AgriSolar Soutions Inc (AGSO) Exchange: PINK
Data as of April 26, 2024
$0.18 ($0.00) 0.00%
AgriSolar Soutions Inc - Daily Information
Click for more stock information on AgriSolar Soutions Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About AgriSolar Soutions Inc (AGSO)
AgriSolar Solutions, Inc., through its wholly owned subsidiary, Shenzhen Fuwaysun Technology Company Limited (Shenzhen Fuwaysun), is primarily engaged in the development, production and sale of solar products, including a solar insect killer and other products designed for agricultural and commercial use. The Company's manufacturing facility is located in Shenzhen, People's Republic of China (PRC). The Company focuses on the marketing and sale of its line of solar insect killers within the agricultural industry in China. As of March 31, 2011, the Company has a total of approximately 93,000 units of its solar insect killer product line installed on farms throughout China.
Invest in AgriSolar Soutions Inc (AGSO)
Historical Stock Data for AgriSolar Soutions Inc (AGSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,944 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 200 |
| 2024-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 300 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 116 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,499 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 742 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 742 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-05 | $0.27 | $0.31 | $0.17 | $0.17 | $0.17 | 6,323 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 316 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,834 |
| 2024-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-21 | $0.39 | $0.39 | $0.16 | $0.27 | $0.27 | 8,337 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-02-15 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 4,175 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-13 | $0.22 | $0.22 | $0.06 | $0.06 | $0.06 | 20,145 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 222 |
| 2024-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-02-07 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2024-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2024-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2024-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2024-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,081 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 840 |
| 2024-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
| 2024-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,013 |
| 2024-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-17 | $0.47 | $0.47 | $0.27 | $0.39 | $0.39 | 4,235 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 940 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 320 |
| 2024-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-12-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,433 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 |
| 2023-12-27 | $0.17 | $0.30 | $0.17 | $0.27 | $0.27 | 18,650 |
| 2023-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-06 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 1,328 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-04 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,471 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,244 |
| 2023-11-06 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 2,300 |
| 2023-11-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 851 |
| 2023-11-02 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,145 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-31 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,873 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-10-26 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 12,260 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,544 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 156 |
| 2023-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,624 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,800 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,136 |
| 2023-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,370 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-09-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,015 |
| 2023-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,020 |
| 2023-09-21 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 4,536 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,900 |
| 2023-09-15 | $0.35 | $0.40 | $0.30 | $0.39 | $0.39 | 33,226 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,710 |
| 2023-09-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,500 |
| 2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,019 |
| 2023-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,444 |
| 2023-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,302 |
| 2023-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,700 |
| 2023-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,052 |
| 2023-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,275 |
| 2023-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,530 |
| 2023-08-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 628 |
| 2023-08-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2023-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,016 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,900 |
| 2023-07-12 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 12,606 |
| 2023-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 5,300 |
| 2023-07-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 33,400 |
| 2023-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 350 |
| 2023-07-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,000 |
| 2023-07-03 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 14,400 |
| 2023-06-30 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 2,397 |
| 2023-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-28 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2023-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,099 |
| 2023-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 603 |
| 2023-06-23 | $0.42 | $0.51 | $0.40 | $0.50 | $0.50 | 25,950 |
| 2023-06-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,945 |
| 2023-06-21 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 39,648 |
| 2023-06-20 | $0.38 | $0.67 | $0.38 | $0.61 | $0.61 | 27,810 |
| 2023-06-16 | $0.40 | $0.69 | $0.38 | $0.69 | $0.69 | 640,842 |
| 2023-06-15 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 98,000 |
| 2023-06-14 | $0.35 | $0.38 | $0.29 | $0.30 | $0.30 | 50,826 |
| 2023-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45,674 |
| 2023-06-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 72,577 |
| 2023-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 73,692 |
| 2023-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2023-06-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2023-06-06 | $0.40 | $0.40 | $0.21 | $0.25 | $0.25 | 32,650 |
| 2023-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,252 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 106,933 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,782 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,827 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,137 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,945 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,970 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,050 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,687 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2023-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 74,900 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-03-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,490 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 84,900 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,920 |
| 2023-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 106,204 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,298 |
| 2023-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 125,121 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,308 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,300 |
| 2023-02-21 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 60,710 |
| 2023-02-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,190 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,110 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,400 |
| 2023-02-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,494 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,100 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,005 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,000 |
| 2023-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,000 |
| 2023-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,683 |
| 2023-01-30 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 11,958 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,700 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,000 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 215 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 915 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,000 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,400 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,060 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 5,866 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,790 |
| 2022-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,387 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 93,540 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2022-11-17 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 7,100 |
| 2022-11-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 50,150 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,080 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,200 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,650 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,960 |
| 2022-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,590 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,118 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-10-31 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 22,490 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,837 |
| 2022-10-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 57,490 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 37,540 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-10-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 78,605 |
| 2022-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,215 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 133,185 |
| 2022-10-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,710 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,514 |
| 2022-10-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2022-10-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,444 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,319 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,990 |
| 2022-10-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,500 |
| 2022-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,990 |
| 2022-10-03 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 105,168 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2022-09-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,150 |
| 2022-09-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,100 |
| 2022-09-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,339 |
| 2022-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,970 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,670 |
| 2022-09-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 31,260 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,913 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 53,113 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,250 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,245 |
| 2022-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2022-09-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,800 |
| 2022-09-02 | $0.19 | $0.26 | $0.17 | $0.26 | $0.26 | 64,200 |
| 2022-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,475 |
| 2022-08-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,055 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,800 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,915 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,978 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,497 |
| 2022-08-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 94,356 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 15,300 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-07-28 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 16,168 |
| 2022-07-27 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 51,000 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,503 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,336 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,340 |
| 2022-07-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,951 |
| 2022-07-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 47,151 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 455 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,777 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,886 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-07-06 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 63,529 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2022-06-30 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 69,675 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,649 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 224,836 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,825 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,589 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,647 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,398 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,853 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,820 |
| 2022-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,700 |
| 2022-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,010 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 34,314 |
| 2022-06-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 54,290 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,895 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 35,460 |
| 2022-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,215 |
| 2022-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,150 |
| 2022-05-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 57,298 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,543 |
| 2022-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,400 |
| 2022-05-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 72,990 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2022-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2022-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,980 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,400 |
| 2022-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,219 |
| 2022-05-04 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 31,954 |
| 2022-05-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,650 |
| 2022-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,937 |
| 2022-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,600 |
| 2022-04-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,900 |
| 2022-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,710 |
| 2022-04-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,611 |
| 2022-04-25 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 64,000 |
| 2022-04-22 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 256,705 |
| 2022-04-21 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 45,700 |
| 2022-04-20 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 73,000 |
| 2022-04-19 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 54,500 |
| 2022-04-18 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 69,967 |
| 2022-04-14 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,170 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 29,045 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 18,789 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-04-06 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 8,403 |
| 2022-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,770 |
| 2022-04-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,089 |
| 2022-04-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 48,392 |
| 2022-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,886 |
| 2022-03-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,564 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,966 |
| 2022-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,012 |
| 2022-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 123,566 |
| 2022-03-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 116,891 |
| 2022-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 212,421 |
| 2022-03-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 212,421 |
| 2022-03-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 136,005 |
| 2022-03-17 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 766,901 |
| 2022-03-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 46,003 |
| 2022-03-15 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 602,613 |
| 2022-03-14 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 241,548 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,000 |
| 2022-03-10 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 37,532 |
| 2022-03-09 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 74,300 |
| 2022-03-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 38,050 |
| 2022-03-07 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 73,378 |
| 2022-03-04 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 148,294 |
| 2022-03-03 | $0.25 | $0.35 | $0.25 | $0.33 | $0.33 | 88,038 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-03-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 14,500 |
| 2022-02-28 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 6,019 |
| 2022-02-25 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 53,740 |
| 2022-02-24 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 22,284 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 59 |
| 2022-02-22 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 89,672 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,149 |
| 2022-02-17 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 69,482 |
| 2022-02-16 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 49,456 |
| 2022-02-15 | $0.35 | $0.47 | $0.31 | $0.31 | $0.31 | 20,386 |
| 2022-02-14 | $0.29 | $0.47 | $0.29 | $0.47 | $0.47 | 70,743 |
| 2022-02-11 | $0.30 | $0.42 | $0.30 | $0.40 | $0.40 | 19,642 |
| 2022-02-10 | $0.27 | $0.36 | $0.27 | $0.30 | $0.30 | 1,800 |
| 2022-02-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,801 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 40,142 |
| 2022-02-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,123 |
| 2022-02-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,240 |
| 2022-02-02 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 116,918 |
| 2022-02-01 | $0.29 | $0.34 | $0.25 | $0.30 | $0.30 | 197,234 |
| 2022-01-31 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 5,750 |
| 2022-01-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,240 |
| 2022-01-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 20,325 |
| 2022-01-26 | $0.35 | $0.36 | $0.29 | $0.33 | $0.33 | 54,659 |
| 2022-01-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,888 |
| 2022-01-24 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 68,284 |
| 2022-01-21 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 26,194 |
| 2022-01-20 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,896 |
| 2022-01-19 | $0.31 | $0.35 | $0.28 | $0.34 | $0.34 | 1,200 |
| 2022-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-01-14 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 51,929 |
| 2022-01-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 34,281 |
| 2022-01-12 | $0.36 | $0.37 | $0.31 | $0.36 | $0.36 | 44,574 |
| 2022-01-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 41,378 |
| 2022-01-10 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 19,882 |
| 2022-01-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 21,650 |
| 2022-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,775 |
| 2022-01-05 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 21,532 |
| 2022-01-04 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 26,249 |
| 2022-01-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 31,643 |
| 2021-12-31 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 6,500 |
| 2021-12-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,500 |
| 2021-12-29 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 6,890 |
| 2021-12-28 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 9,115 |
| 2021-12-27 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 21,452 |
| 2021-12-23 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 48,325 |
| 2021-12-22 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 85,702 |
| 2021-12-21 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 101,298 |
| 2021-12-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 32,246 |
| 2021-12-17 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 37,771 |
| 2021-12-16 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 84,871 |
| 2021-12-15 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 75,648 |
| 2021-12-14 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 7,500 |
| 2021-12-13 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 11,050 |
| 2021-12-10 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 36,827 |
| 2021-12-09 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 12,309 |
| 2021-12-08 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 12,306 |
| 2021-12-07 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 110,173 |
| 2021-12-06 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 22,554 |
| 2021-12-03 | $0.22 | $0.28 | $0.18 | $0.19 | $0.19 | 103,009 |
| 2021-12-02 | $0.22 | $0.26 | $0.18 | $0.20 | $0.20 | 76,815 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-30 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 14,340 |
| 2021-11-29 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 5,827 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 17,663 |
| 2021-11-23 | $0.19 | $0.33 | $0.18 | $0.19 | $0.19 | 111,768 |
| 2021-11-22 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 71,750 |
| 2021-11-19 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 63,900 |
| 2021-11-18 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 85,706 |
| 2021-11-17 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 74,055 |
| 2021-11-16 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 38,330 |
| 2021-11-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 13,964 |
| 2021-11-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 56,700 |
| 2021-11-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,242 |
| 2021-11-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 10,981 |
| 2021-11-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,346 |
| 2021-11-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,798 |
| 2021-11-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,090 |
| 2021-11-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 51,625 |
| 2021-11-03 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 136,640 |
| 2021-11-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,275 |
| 2021-11-01 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 28,275 |
| 2021-10-29 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 31,123 |
| 2021-10-28 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 61,418 |
| 2021-10-27 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 80,932 |
| 2021-10-26 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 68,165 |
| 2021-10-25 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 70,466 |
| 2021-10-22 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 68,466 |
| 2021-10-21 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 45,115 |
| 2021-10-20 | $0.31 | $0.37 | $0.30 | $0.30 | $0.30 | 108,725 |
| 2021-10-19 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 147,390 |
| 2021-10-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 51,754 |
| 2021-10-15 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 120,247 |
| 2021-10-14 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 57,072 |
| 2021-10-13 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 59,750 |
| 2021-10-12 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 113,852 |
| 2021-10-11 | $0.35 | $0.43 | $0.33 | $0.41 | $0.41 | 407,558 |
| 2021-10-08 | $0.36 | $0.40 | $0.31 | $0.38 | $0.38 | 275,447 |
| 2021-10-07 | $0.43 | $0.43 | $0.31 | $0.40 | $0.40 | 104,452 |
| 2021-10-06 | $0.44 | $0.44 | $0.30 | $0.37 | $0.37 | 213,708 |
| 2021-10-05 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 84,222 |
| 2021-10-04 | $0.49 | $0.50 | $0.39 | $0.43 | $0.43 | 201,170 |
| 2021-10-01 | $0.40 | $0.49 | $0.36 | $0.48 | $0.48 | 573,586 |
| 2021-09-30 | $0.34 | $0.44 | $0.30 | $0.40 | $0.40 | 286,525 |
| 2021-09-29 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 128,540 |
| 2021-09-28 | $0.35 | $0.37 | $0.28 | $0.34 | $0.34 | 58,897 |
| 2021-09-27 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 99,640 |
| 2021-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,150 |
| 2021-09-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,616 |
| 2021-09-22 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 43,896 |
| 2021-09-21 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 32,253 |
| 2021-09-20 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 91,596 |
| 2021-09-17 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 224,388 |
| 2021-09-16 | $0.29 | $0.36 | $0.26 | $0.35 | $0.35 | 82,657 |
| 2021-09-15 | $0.26 | $0.32 | $0.22 | $0.25 | $0.25 | 107,502 |
| 2021-09-14 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 135,864 |
| 2021-09-13 | $0.24 | $0.29 | $0.21 | $0.25 | $0.25 | 97,259 |
| 2021-09-10 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 251,871 |
| 2021-09-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,905 |
| 2021-09-08 | $0.16 | $0.22 | $0.12 | $0.16 | $0.16 | 130,514 |
| 2021-09-07 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 18,298 |
| 2021-09-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 78,421 |
| 2021-09-02 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 125,494 |
| 2021-09-01 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 224,226 |
| 2021-08-31 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 55,478 |
| 2021-08-30 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 78,867 |
| 2021-08-27 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 288,600 |
| 2021-08-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 246,568 |
| 2021-08-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 145,831 |
| 2021-08-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 225,646 |
| 2021-08-23 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 422,760 |
| 2021-08-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,664 |
| 2021-08-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 352,793 |
| 2021-08-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 322,257 |
| 2021-08-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,172 |
| 2021-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,750 |
| 2021-08-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 233,365 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,209 |
| 2021-08-11 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 150,298 |
| 2021-08-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 39,150 |
| 2021-08-09 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 268,412 |
| 2021-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2021-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,200 |
| 2021-08-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 31,911 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,118 |
| 2021-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 75,100 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2021-07-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,098 |
| 2021-07-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,863 |
| 2021-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 116,629 |
| 2021-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 251,372 |
| 2021-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,680 |
| 2021-07-21 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 252,147 |
| 2021-07-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 362,093 |
| 2021-07-19 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 159,486 |
| 2021-07-16 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 165,375 |
| 2021-07-15 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 936,292 |
| 2021-07-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 80,083 |
| 2021-07-13 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 226,461 |
| 2021-07-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 64,175 |
| 2021-07-09 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 42,750 |
| 2021-07-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 60,646 |
| 2021-07-07 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 110,996 |
| 2021-07-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 27,355 |
| 2021-07-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 22,671 |
| 2021-07-01 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 165,687 |
| 2021-06-30 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 220,032 |
| 2021-06-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 103,166 |
| 2021-06-28 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 265,829 |
| 2021-06-25 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 487,963 |
| 2021-06-24 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 88,747 |
| 2021-06-23 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 50,966 |
| 2021-06-22 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 20,543 |
| 2021-06-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 86,062 |
| 2021-06-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 241,378 |
| 2021-06-17 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 134,097 |
| 2021-06-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 114,554 |
| 2021-06-15 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 19,378 |
| 2021-06-14 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 76,706 |
| 2021-06-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 167,566 |
| 2021-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 111,020 |
| 2021-06-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 80,039 |
| 2021-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,634 |
| 2021-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 162,147 |
| 2021-06-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,200 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 108,750 |
| 2021-06-02 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 172,132 |
| 2021-06-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,178 |
| 2021-05-28 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 168,690 |
| 2021-05-27 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 292,267 |
| 2021-05-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 127,692 |
| 2021-05-25 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 53,078 |
| 2021-05-24 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 8,600 |
| 2021-05-21 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 83,397 |
| 2021-05-20 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 135,779 |
| 2021-05-19 | $0.19 | $0.29 | $0.19 | $0.20 | $0.20 | 244,431 |
| 2021-05-18 | $0.17 | $0.27 | $0.17 | $0.19 | $0.19 | 137,880 |
| 2021-05-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 94,891 |
| 2021-05-14 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 172,673 |
| 2021-05-13 | $0.25 | $0.28 | $0.20 | $0.23 | $0.23 | 290,081 |
| 2021-05-12 | $0.21 | $0.28 | $0.20 | $0.25 | $0.25 | 273,798 |
| 2021-05-11 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 167,585 |
| 2021-05-10 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 150,091 |
| 2021-05-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 198,498 |
| 2021-05-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 109,326 |
| 2021-05-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 94,315 |
| 2021-05-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 151,046 |
| 2021-05-03 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 156,071 |
| 2021-04-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 154,129 |
| 2021-04-29 | $0.21 | $0.22 | $0.15 | $0.19 | $0.19 | 302,377 |
| 2021-04-28 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 166,881 |
| 2021-04-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 88,426 |
| 2021-04-26 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 243,272 |
| 2021-04-23 | $0.20 | $0.25 | $0.16 | $0.17 | $0.17 | 394,017 |
| 2021-04-22 | $0.13 | $0.27 | $0.13 | $0.19 | $0.19 | 2,438,539 |
| 2021-04-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 537,604 |
| 2021-04-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 251,996 |
| 2021-04-19 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 1,098,987 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,177 |
| 2021-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,930 |
| 2021-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,839 |
| 2021-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,739 |
| 2021-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,750 |
| 2021-04-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,800 |
| 2021-04-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 254,530 |
| 2021-04-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 84,972 |
| 2021-04-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 62,795 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,100 |
| 2021-03-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 208,000 |
| 2021-03-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,000 |
| 2021-03-29 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 39,288 |
| 2021-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,356 |
| 2021-03-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 143,498 |
| 2021-03-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 109,720 |
| 2021-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,656 |
| 2021-03-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 29,160 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2021-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 124,550 |
| 2021-03-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 238,446 |
| 2021-03-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 585,056 |
| 2021-03-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 311,971 |
| 2021-03-12 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 318,247 |
| 2021-03-11 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 336,439 |
| 2021-03-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 61,573 |
| 2021-03-09 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 57,758 |
| 2021-03-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 19,242 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 231,006 |
| 2021-03-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 72,827 |
| 2021-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 147,800 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,847 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 308,006 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 163,400 |
| 2021-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 163,400 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 96,903 |
| 2021-02-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,400 |
| 2021-02-19 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 83,540 |
| 2021-02-18 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 547,850 |
| 2021-02-17 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 547,850 |
| 2021-02-16 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 99,400 |
| 2021-02-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 100,115 |
| 2021-02-11 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 142,890 |
| 2021-02-10 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 461,982 |
| 2021-02-09 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 461,982 |
| 2021-02-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 138,795 |
| 2021-02-05 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 635,764 |
| 2021-02-04 | $0.10 | $0.20 | $0.09 | $0.19 | $0.19 | 759,062 |
| 2021-02-03 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 140,077 |
| 2021-02-02 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 304,065 |
| 2021-02-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 60,465 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 50,000 |
| 2021-01-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 245,368 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,443 |
| 2021-01-26 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 263,410 |
| 2021-01-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 101,305 |
| 2021-01-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 127,588 |
| 2021-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 205,808 |
| 2021-01-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 252,605 |
| 2021-01-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 160,661 |
| 2021-01-15 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 327,709 |
| 2021-01-14 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 447,875 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,026 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,957 |
| 2021-01-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 431,179 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 707,159 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,041 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,785 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,885 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 429,976 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 235,510 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 307,620 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,150 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 402,100 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,041 |
| 2020-12-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,522,097 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,859 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,200 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 581,748 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,300 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 308,450 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 428,581 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,682 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,777 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,200 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,050 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,156 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,925 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,100 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,900 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 273,137 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 639,682 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,800 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,242 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,025 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,200 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,632 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,990 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 742,816 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,836 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 684,879 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,997 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,054 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,130 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 464,056 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,551 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 630,753 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,823 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,209 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,259 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,306 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,121 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,248 |
| 2020-10-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 281,325 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 496,267 |
| 2020-10-15 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 1,696,658 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,626 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 861,867 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,022 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,000 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,600 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,016 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,222 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,907 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,205 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,010 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,600 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,269 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,150 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,523 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 358,096 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,563,646 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,227 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,642 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,250 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,200 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,474 |
| 2020-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230,393 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,786 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,393 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,071 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,225 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,447 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,300 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,996 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,024 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,420 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,745 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,700 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,240 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,600 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2018-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 787,113 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,665 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 873,544 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,456 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,995 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,080 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,978 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,800 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,900 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,900 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,300 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,200 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,700 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,300 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,700 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,700 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,200 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
AgriSolar Soutions Inc (AGSO) News Headlines
Recent AgriSolar Soutions Inc (AGSO) News
Similar Companies to AgriSolar Soutions Inc (AGSO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |