AGTech Holdings Ltd (AGTEF) Exchange: PINK

  1. Overview
  2. AGTech Holdings Ltd (AGTEF)

Data as of April 26, 2024

$0.03 ($0.00) 0.00%

AGTech Holdings Ltd - Daily Information
Click for more stock information on AGTech Holdings Ltd.
Daily Information Data
Date April 26, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About AGTech Holdings Ltd (AGTEF)

Agtech Holdings Ltd Ord

Invest in AGTech Holdings Ltd (AGTEF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for AGTech Holdings Ltd (AGTEF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 86,207
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 86,207
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,995
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 600,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 600,000
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 110,074
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 116
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 148,000
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 33
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,750
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 66
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 152,300
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 280,200
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 41,951
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 41,951
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,750
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 601,951
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 104,000
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,875
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,075
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 82,000
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 37,215
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 69,795
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,410,325
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,580
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,225
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 3,500
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 80,000
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 55,510
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 912
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 13,400
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 381,000
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 643,877
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 520,000
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 824
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,050
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 378,500
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,700
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,340
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,525
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,156
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 73,730
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 395
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 697
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 38,300
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,184
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,900
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 21,200
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,066
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,162
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.03 $0.04 $0.03 $0.03 $0.03 1,100
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-07 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 24,700
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,067
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,850
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 35,500
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 227,000
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 103
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 777
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 32,016
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,750
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 485
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,410
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 350,600
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 300,000
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2020-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 17,500
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-06-18 $0.05 $0.05 $0.04 $0.05 $0.05 76,000
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,092
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,075
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 14,350
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 106,000
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,703
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,135
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 84,500
2020-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 12,524
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 46,523
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,050
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,570
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 405,000
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 116,702
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 278,131
2020-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 100,000
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,030
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,440
2019-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 62,000
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 27,326
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 608,073
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 150
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 23,500
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,600
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2019-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 24,940
2019-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 372,786
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 142,500
2019-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,330
2019-10-22 $0.04 $0.05 $0.04 $0.05 $0.05 130,000
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 54,500
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,075
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 37,500
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 730
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-09-19 $0.05 $0.05 $0.04 $0.05 $0.05 21,000
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 41,748
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 80,333
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,386
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 325,853
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,300
2019-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,153
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 498,000
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 220,000
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-25 $0.06 $0.06 $0.05 $0.06 $0.06 1,538,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 90,990
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,006
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,184
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 353,333
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 144,000
2019-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 780
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 8,909
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2019-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 86,207
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 103,000
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,047
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 150,040
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 344
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,162
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 57,300
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 172,000
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2019-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 25,259
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 51,835
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 215,000
2019-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 33,741
2019-02-21 $0.06 $0.07 $0.06 $0.07 $0.07 12,650
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 112,000
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2019-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,223
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 322
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 777
2018-12-31 $0.06 $0.07 $0.06 $0.06 $0.06 42,948
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 59,347
2018-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 5,175
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 30,714
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 199,888
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 642
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 232,000
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 205,000
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 200,000
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 900,000
2018-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 19,200
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 83,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 48,874
2018-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 50,180
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,398
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 35,309
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 74,000
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 170,000
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 32,016
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 178,501
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 350,500
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,450
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 25,400
2018-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 86,200
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 565
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 130
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 344,300
2018-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,550
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 50,500
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 66,600
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 112,000
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 27,960
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 52,662
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 24,450
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 120,000
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 1,487
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 57,296
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2018-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 11,400
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 108,900
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 72,752
2018-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 17,125
2018-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 130,000
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,671
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 491,000
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 19,802
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 152,000
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 177,854
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,761
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 162,592
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 40,500
2018-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 962,339
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-07-05 $0.10 $0.10 $0.09 $0.09 $0.09 20,500
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 19,236
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 73,928
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,039
2018-06-27 $0.11 $0.11 $0.10 $0.10 $0.10 320,000
2018-06-25 $0.11 $0.12 $0.11 $0.12 $0.12 8,500
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 24,928
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-06-19 $0.12 $0.12 $0.11 $0.11 $0.11 113,574
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 52,300
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,612
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2018-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 20,895
2018-06-08 $0.14 $0.14 $0.13 $0.13 $0.13 52,888
2018-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 222,575
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 350
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 17,176
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 334,831
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 366,876
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 9,044
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,035
2018-05-21 $0.11 $0.11 $0.10 $0.11 $0.11 28,175
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 24,100
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 100,800
2018-05-11 $0.10 $0.11 $0.10 $0.11 $0.11 94,000
2018-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 25,090
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,058
2018-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 24,779
2018-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 10,600
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 36,500
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 65,889
2018-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 77,774
2018-04-16 $0.12 $0.13 $0.12 $0.13 $0.13 8,734
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2018-04-10 $0.11 $0.11 $0.10 $0.10 $0.10 21,351
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 80,000
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-04-04 $0.11 $0.12 $0.11 $0.11 $0.11 27,836
2018-04-02 $0.12 $0.12 $0.11 $0.11 $0.11 23,416
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 160
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-03-26 $0.11 $0.12 $0.11 $0.12 $0.12 50,000
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,450
2018-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-03-21 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2018-03-19 $0.12 $0.13 $0.12 $0.12 $0.12 34,500
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 4,188
2018-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 11,818
2018-03-13 $0.13 $0.14 $0.12 $0.12 $0.12 92,622
2018-03-12 $0.12 $0.14 $0.12 $0.14 $0.14 197,000
2018-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2018-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2018-03-05 $0.12 $0.12 $0.11 $0.11 $0.11 6,861
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 37,933
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,028
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 485
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 4,193
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,057
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 73,543
2018-02-16 $0.12 $0.12 $0.11 $0.12 $0.12 17,100
2018-02-15 $0.12 $0.12 $0.11 $0.11 $0.11 53,000
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 7,105
2018-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 52,000
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 128,450
2018-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,461
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 110,000
2018-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 89,550
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 56,000
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 929,299
2018-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 804,063
2018-01-29 $0.13 $0.13 $0.12 $0.13 $0.13 458,028
2018-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 158,150
2018-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 60,430
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 203,998
2018-01-23 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2018-01-22 $0.15 $0.16 $0.15 $0.15 $0.15 166,850
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2018-01-18 $0.16 $0.16 $0.15 $0.15 $0.15 427,261
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 7,875
2018-01-12 $0.16 $0.16 $0.15 $0.16 $0.16 255,653
2018-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 20,412
2018-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 147,984
2018-01-08 $0.17 $0.17 $0.16 $0.17 $0.17 76,000
2018-01-05 $0.17 $0.17 $0.15 $0.16 $0.16 78,738
2018-01-04 $0.17 $0.17 $0.15 $0.15 $0.15 665,633
2018-01-03 $0.17 $0.17 $0.16 $0.16 $0.16 437,714
2018-01-02 $0.15 $0.17 $0.15 $0.17 $0.17 113,788
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-27 $0.16 $0.16 $0.15 $0.16 $0.16 39,218
2017-12-26 $0.15 $0.16 $0.15 $0.16 $0.16 6,594
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 12,199
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 43,265
2017-12-20 $0.17 $0.17 $0.16 $0.16 $0.16 106,600
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 11,804
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 17,235
2017-12-13 $0.16 $0.16 $0.15 $0.15 $0.15 20,098
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 514,657
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 13,823
2017-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 32,490
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 43,124
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 43,019
2017-12-05 $0.18 $0.18 $0.17 $0.17 $0.17 7,850
2017-12-04 $0.17 $0.18 $0.17 $0.18 $0.18 21,200
2017-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 22,500
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 53,375
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 23,203
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 110,010
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,830
2017-11-22 $0.18 $0.18 $0.16 $0.16 $0.16 10,571
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 31,052
2017-11-20 $0.16 $0.17 $0.16 $0.17 $0.17 27,820
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 39,700
2017-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2017-11-15 $0.17 $0.18 $0.17 $0.17 $0.17 56,000
2017-11-14 $0.16 $0.17 $0.16 $0.16 $0.16 139,199
2017-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 143,676
2017-11-10 $0.17 $0.17 $0.16 $0.17 $0.17 276,973
2017-11-09 $0.17 $0.18 $0.16 $0.17 $0.17 138,000
2017-11-08 $0.16 $0.17 $0.16 $0.17 $0.17 4,354
2017-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 88,487
2017-11-06 $0.18 $0.18 $0.17 $0.17 $0.17 352,000
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 210,000
2017-11-02 $0.18 $0.19 $0.18 $0.18 $0.18 42,108
2017-11-01 $0.18 $0.18 $0.16 $0.17 $0.17 115,000
2017-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 81,000
2017-10-30 $0.17 $0.18 $0.17 $0.17 $0.17 221,899
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-10-26 $0.19 $0.19 $0.17 $0.17 $0.17 34,155
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 99,572
2017-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 284,482
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 422,349
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 253,368
2017-10-19 $0.19 $0.20 $0.19 $0.20 $0.20 88,000
2017-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 67,000
2017-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,304
2017-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 265,848
2017-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 120,000
2017-10-12 $0.20 $0.20 $0.19 $0.20 $0.20 57,750
2017-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 80,000
2017-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 13,111
2017-10-09 $0.20 $0.20 $0.19 $0.20 $0.20 49,539
2017-10-06 $0.20 $0.20 $0.19 $0.20 $0.20 124,961
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 527,300
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 35,500
2017-10-03 $0.20 $0.20 $0.19 $0.19 $0.19 260,114
2017-10-02 $0.19 $0.20 $0.19 $0.20 $0.20 90,000
2017-09-29 $0.20 $0.20 $0.19 $0.19 $0.19 331,765
2017-09-28 $0.20 $0.20 $0.19 $0.20 $0.20 12,900
2017-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 17,895
2017-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-09-25 $0.19 $0.20 $0.19 $0.20 $0.20 51,500
2017-09-22 $0.21 $0.21 $0.19 $0.19 $0.19 19,600
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2017-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2017-09-19 $0.19 $0.20 $0.19 $0.19 $0.19 158,637
2017-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 210,932
2017-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 15,970
2017-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 50,200
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,380
2017-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 122,530
2017-09-08 $0.22 $0.22 $0.20 $0.21 $0.21 46,785
2017-09-07 $0.22 $0.22 $0.20 $0.20 $0.20 82,514
2017-09-06 $0.22 $0.22 $0.21 $0.22 $0.22 55,973
2017-09-05 $0.20 $0.20 $0.19 $0.19 $0.19 456,356
2017-09-01 $0.20 $0.21 $0.20 $0.21 $0.21 155,905
2017-08-31 $0.22 $0.22 $0.21 $0.22 $0.22 84,035
2017-08-30 $0.21 $0.21 $0.20 $0.21 $0.21 166,171
2017-08-29 $0.21 $0.21 $0.20 $0.21 $0.21 75,755
2017-08-28 $0.22 $0.22 $0.21 $0.21 $0.21 98,030
2017-08-25 $0.22 $0.22 $0.21 $0.21 $0.21 833,263
2017-08-24 $0.23 $0.23 $0.22 $0.22 $0.22 590,006
2017-08-23 $0.21 $0.22 $0.21 $0.21 $0.21 1,181,879
2017-08-22 $0.21 $0.21 $0.20 $0.21 $0.21 449,549
2017-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 391,914
2017-08-18 $0.20 $0.20 $0.19 $0.20 $0.20 1,881,775
2017-08-17 $0.18 $0.20 $0.17 $0.18 $0.18 6,952,418
2017-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 632,000
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 616,000
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 252,000
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,247
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 325,000
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 4,070
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 14,912
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-03 $0.19 $0.21 $0.19 $0.21 $0.21 300,000
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 304,000
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 296,000
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 70
2017-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 88
2017-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 100
2017-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2017-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,343
2017-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,343
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 21,960
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 12,435
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2017-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 250,000
2017-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 11,400
2017-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2016-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 24,935
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 76,000
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 100,900
2016-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 99,600
2016-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 400
2016-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 155,900
2016-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 150,000
2016-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 645
2016-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 185
2016-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 23,860
2016-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 600
2016-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 785
2016-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 9,500
2016-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 400,760
2016-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 300,520
2016-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 100,000
2016-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 188
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 300,000
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 83,000
2015-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 300,000
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 100,500
2015-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 200,000
2015-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2015-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 225,000
2015-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 55,000
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 210,000
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 8,000

AGTech Holdings Ltd (AGTEF) News Headlines

Recent AGTech Holdings Ltd (AGTEF) News
Similar Companies to AGTech Holdings Ltd (AGTEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.