Agritek Holdings Inc (AGTK) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Agritek Holdings Inc - Daily Information
Click for more stock information on Agritek Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Agritek Holdings Inc (AGTK)
Agritek Holdings, Inc. ( www.AgritekHoldings.com ), is a fully integrated, active investor and operator in the legal cannabis sector. Specifically, Agritek Holdings provides strategic capital and functional expertise to accelerate the commercialization of its diversified portfolio of cannabis related holdings. Currently, the Company is focused on three high-value segments of the cannabis market, including real estate investment, intellectual property/brands, and infrastructure, with operations in three U.S. States, Canada and Puerto Rico. Agritek Holdings, Inc. presently owns or manages property in Colorado, Washington State, Puerto Rico and Canada and has licenses with permitted facilities in California approved for cultivation as well as manufacturing capabilities. The company owns several Hemp and cannabis brands for distribution including "Hemp Pops", Hemp oil wellness products and "California Premiums". Agritek Holdings Inc. does not directly grow, harvest, or distribute or sell cannabis or any substances that violate or contravene United States law or the Controlled Substances Act, nor does it intend to do so in the future.
Invest in Agritek Holdings Inc (AGTK)
Historical Stock Data for Agritek Holdings Inc (AGTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,644 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,851 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,051 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,473 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,927 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,012 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,597 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,265 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,854 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,612 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,352 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,606 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,616 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,027 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,870 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,886 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,073 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,149 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,638 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,432 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,008 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,573 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,069 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,386 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,014 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,154 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,806 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,357 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,057 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,969 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,153 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,994 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,794 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,080 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,092 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,185 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 433 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,970 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,195 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,570 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,377 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,300 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,583 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,189 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,498 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,141 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,705 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,262 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,530 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,972 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,079 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,205 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,060 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,051 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,831 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,683 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,032 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,142 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,070 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,359 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,166 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,253 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,056 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,734 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,334 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,629 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,166 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,269 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,052 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,104 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,149 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,752 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,171 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,046 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,731 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,218 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,040 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,380 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,384 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,765 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,164 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,145 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,879 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,065 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,133 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,092 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,092 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,695 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,054 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,493 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,155 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,540 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,153 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,488 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,529 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,455 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,685 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,228 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,375 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,954 |
| 2021-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 218,929 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,317 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,191 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,949 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,994 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,506 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,089 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,301 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,443 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,375 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,387 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,005 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,551 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,341 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,887 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,529 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,248 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,031 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,308 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,611 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,964 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,464 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,538 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,453 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,226 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,003 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,451 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,525 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,826 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,699 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,796 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,777 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 275,695 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,750 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,880 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,914 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 294,836 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 269,077 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,580 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,305 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 610,868 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 433,323 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,610 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 310,333 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,810 |
| 2021-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,394 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,306 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,785 |
| 2021-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,102 |
| 2021-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,736 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,750 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,557 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,618,550 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,441,623 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 524,637 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,495,140 |
| 2021-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,355 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,827 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,172,225 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402,884 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,392,116 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 375,478 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,822,590 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,908 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424,737 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,823 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,635 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,782 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,555 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 363,083 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,365 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361,881 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 382,855 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 838,584 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,209,059 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,193 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,864 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,270 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,118 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,702 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 404,827 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,163 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,920 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,659 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,696 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,485 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,743 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,587 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,231 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,537 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,580 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,940 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,720 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880,538 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,790 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,493 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,145,364 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,437 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,925 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,399 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,795 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,321 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,294 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,815 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105,211 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,193 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,367 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,776 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,964 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,466 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,779 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,373 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 447,538 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,933 |
| 2021-03-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 745,675 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,305 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,437 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,388 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,176 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,783 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,325 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,108 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,822 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,111 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 288,253 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 611,468 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 662,783 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 360,781 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,493,077 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 226,359 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 354,830 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,528 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,016,608 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,531,594 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 866,329 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,528 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,909 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 688,242 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 480,789 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,034,062 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,034,062 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 568,842 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 568,842 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 368,930 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,930 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 365,769 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 889,155 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,310,454 |
| 2021-02-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,034,380 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,034,380 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970,928 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,034,418 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,144,513 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,788 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,034,513 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,198,570 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,878,253 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,171,304 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 934,006 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,043,653 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,511 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,076 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,923 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,699 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,683 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,897 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,907 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,828 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,917 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,949 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 516,302 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 953,190 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 479,801 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,734 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 435,534 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,017,793 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,342,781 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,195,355 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 700,670 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,860 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,958 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 470,728 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,537 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,288 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,212 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773,412 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,021 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,687 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 493,909 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 321,044 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,174 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,665 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,423 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 870,358 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 654,947 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,243 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 249,548 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 382,481 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,086 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,342 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,901 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,414 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 233,862 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 295,466 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 582,462 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,552 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,518 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,771 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 962,388 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,174 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 206,908 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,870 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,971 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,751,970 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,337 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,730 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 308,112 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,984 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 263,780 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,205 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,010 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,249 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,357 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,829 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,450 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,675 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,335 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,132 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,125 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,007 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,990 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,115 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,546 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,602 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,386 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 874,317 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,017 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,280 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 301,612 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,478 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,290 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,219 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,428 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,218 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,372 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,675 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,426 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,011 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 377,823 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 512,276 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 885,148 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,958 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,679 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 447,706 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,337 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,762 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,408 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,572 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,946 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,610 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,672 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,725 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,576 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,988 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,944 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,190 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,689 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 322,200 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,826 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 273,145 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,411 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,552 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,245 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 618,058 |
| 2020-08-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 508,085 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,301 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,730 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,156 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,306 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 239,203 |
| 2020-07-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 244,536 |
| 2020-07-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 228,931 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,170 |
| 2020-07-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 74,675 |
| 2020-07-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,744 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,453 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,440 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,852 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,300 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,700 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,600 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,800 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,900 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,900 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2020-07-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 188,600 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,200 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,529 |
| 2020-06-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 371,528 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 491,693 |
| 2020-06-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,640 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,225 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,482 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,707 |
| 2020-06-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 60,314 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,966 |
| 2020-06-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 114,821 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,270 |
| 2020-06-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 43,694 |
| 2020-06-11 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 69,931 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 353,852 |
| 2020-06-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 545,048 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,505 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,853 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,545 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,052 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,811 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 548,615 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,776 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,193 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,254 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 490,246 |
| 2020-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,572 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 167,732 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 751,179 |
| 2020-05-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 187,890 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,148 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,748 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,738 |
| 2020-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 430,590 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,502 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,746 |
| 2020-05-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,873,122 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 421,102 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,878 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 223,958 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,873 |
| 2020-05-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 124,863 |
| 2020-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,811 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 435,131 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,368 |
| 2020-04-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 148,858 |
| 2020-04-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 297,370 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 375,628 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 576,239 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,961 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 487,559 |
| 2020-04-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 144,353 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 357,333 |
| 2020-04-15 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 646,024 |
| 2020-04-14 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,594,520 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 240,085 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 468,543 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,568 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,501 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,538 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,326 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,345 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,052 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,215 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,387 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,612 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 349,423 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,828 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,824 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,467 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,988 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,276 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,450 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,492 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,830 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,930 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,633 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,140 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,274 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,066,875 |
| 2020-03-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,982,659 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,836 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,099 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352,253 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,177 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,241 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 368,754 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 333,594 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 185,592 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 815,985 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,292 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,466 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 533,195 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,038,006 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,337,410 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,549,729 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,196 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 375,188 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,497 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,279 |
| 2020-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 675,825 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,523 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,557,075 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 364,591 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742,906 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 384,740 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,342 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,401 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 396,420 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 912,532 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 803,781 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 693,791 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 384,993 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 393,366 |
| 2020-01-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 695,070 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 209,163 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 276,824 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 582,846 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,316 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 625,869 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 585,492 |
| 2020-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 477,052 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,166 |
| 2020-01-03 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 274,920 |
| 2020-01-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,365 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 553,942 |
| 2019-12-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 167,569 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 207,349 |
| 2019-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 102,501 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,087 |
| 2019-12-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,673 |
| 2019-12-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 38,062 |
| 2019-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,226 |
| 2019-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,599 |
| 2019-12-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 314,634 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,377 |
| 2019-12-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 104,142 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,131 |
| 2019-12-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 51,771 |
| 2019-12-10 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 166,368 |
| 2019-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,842 |
| 2019-12-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,766 |
| 2019-12-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 129,138 |
| 2019-12-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 53,152 |
| 2019-12-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 17,700 |
| 2019-12-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,998 |
| 2019-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,971 |
| 2019-11-27 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 62,858 |
| 2019-11-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 131,269 |
| 2019-11-25 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 22,303 |
| 2019-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,976 |
| 2019-11-21 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 8,961 |
| 2019-11-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,489 |
| 2019-11-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,405 |
| 2019-11-18 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 11,059 |
| 2019-11-15 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 26,688 |
| 2019-11-14 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 168,158 |
| 2019-11-13 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 39,472 |
| 2019-11-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,403 |
| 2019-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 192,137 |
| 2019-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 193,753 |
| 2019-11-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 185,069 |
| 2019-11-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 4,109 |
| 2019-11-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,850 |
| 2019-11-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,629 |
| 2019-11-01 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 4,258 |
| 2019-10-31 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 12,601 |
| 2019-10-30 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 66,197 |
| 2019-10-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 23,745 |
| 2019-10-28 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 6,705 |
| 2019-10-25 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6,688 |
| 2019-10-24 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 6,648 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,344 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,767 |
| 2019-10-21 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 11,943 |
| 2019-10-18 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 11,035 |
| 2019-10-17 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 4,443 |
| 2019-10-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 10,015 |
| 2019-10-15 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 17,956 |
| 2019-10-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 8,162 |
| 2019-10-11 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 17,033 |
| 2019-10-10 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 3,953 |
| 2019-10-09 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 5,002 |
| 2019-10-08 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 12,274 |
| 2019-10-07 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 8,365 |
| 2019-10-04 | $0.19 | $0.24 | $0.17 | $0.18 | $0.18 | 5,928 |
| 2019-10-03 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 23,468 |
| 2019-10-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 19,732 |
| 2019-10-01 | $0.26 | $0.26 | $0.16 | $0.22 | $0.22 | 63,026 |
| 2019-09-30 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 12,053 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2019-09-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 18,920 |
| 2019-09-25 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 4,419 |
| 2019-09-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 63,675 |
| 2019-09-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,603 |
| 2019-09-20 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 56,487 |
| 2019-09-19 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 76,521 |
| 2019-09-18 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 21,301 |
| 2019-09-17 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 13,494 |
| 2019-09-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 17,296 |
| 2019-09-13 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 41,866 |
| 2019-09-12 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 11,937 |
| 2019-09-11 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 30,014 |
| 2019-09-10 | $0.23 | $0.26 | $0.19 | $0.21 | $0.21 | 63,368 |
| 2019-09-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,328 |
| 2019-09-06 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 71,637 |
| 2019-09-05 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 25,804 |
| 2019-09-04 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 38,449 |
| 2019-09-03 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 4,894 |
| 2019-08-30 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 25,061 |
| 2019-08-29 | $0.21 | $0.25 | $0.17 | $0.17 | $0.17 | 7,919 |
| 2019-08-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 55,902 |
| 2019-08-27 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 62,883 |
| 2019-08-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 29,903 |
| 2019-08-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,943 |
| 2019-08-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 68,051 |
| 2019-08-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,004 |
| 2019-08-20 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 25,126 |
| 2019-08-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 18,477 |
| 2019-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,905 |
| 2019-08-15 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 14,840 |
| 2019-08-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 38,543 |
| 2019-08-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 16,856 |
| 2019-08-12 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 17,023 |
| 2019-08-09 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 39,640 |
| 2019-08-08 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 60,530 |
| 2019-08-07 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 14,841 |
| 2019-08-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 51,032 |
| 2019-08-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,196 |
| 2019-08-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 6,226 |
| 2019-08-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 24,777 |
| 2019-07-31 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 10,031 |
| 2019-07-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,525 |
| 2019-07-29 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 7,985 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,769 |
| 2019-07-25 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 24,082 |
| 2019-07-24 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 9,530 |
| 2019-07-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 20,290 |
| 2019-07-22 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 28,791 |
| 2019-07-19 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 27,458 |
| 2019-07-18 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 40,457 |
| 2019-07-17 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 46,737 |
| 2019-07-16 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 17,468 |
| 2019-07-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,130 |
| 2019-07-12 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 52,928 |
| 2019-07-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,863 |
| 2019-07-10 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 34,202 |
| 2019-07-09 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 131,200 |
| 2019-07-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 29,365 |
| 2019-07-05 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 22,291 |
| 2019-07-03 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 10,663 |
| 2019-07-02 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 17,196 |
| 2019-07-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,836 |
| 2019-06-28 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 4,771 |
| 2019-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,867 |
| 2019-06-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 23,163 |
| 2019-06-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 42,302 |
| 2019-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,303 |
| 2019-06-21 | $0.38 | $0.40 | $0.24 | $0.25 | $0.25 | 35,090 |
| 2019-06-20 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 127,932 |
| 2019-06-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 6,610 |
| 2019-06-18 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 16,236 |
| 2019-06-17 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 4,590 |
| 2019-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 362 |
| 2019-06-13 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 7,160 |
| 2019-06-12 | $0.36 | $0.38 | $0.25 | $0.25 | $0.25 | 34,259 |
| 2019-06-11 | $0.35 | $0.37 | $0.28 | $0.37 | $0.37 | 28,932 |
| 2019-06-10 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,947 |
| 2019-06-07 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 23,943 |
| 2019-06-06 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 59,166 |
| 2019-06-05 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 9,773 |
| 2019-06-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2019-06-03 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 16,707 |
| 2019-05-31 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 4,508 |
| 2019-05-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,069 |
| 2019-05-29 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 12,019 |
| 2019-05-28 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 8,945 |
| 2019-05-24 | $0.32 | $0.32 | $0.25 | $0.31 | $0.31 | 12,374 |
| 2019-05-23 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 15,672 |
| 2019-05-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 33,071 |
| 2019-05-21 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 13,470 |
| 2019-05-20 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 31,667 |
| 2019-05-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 8,029 |
| 2019-05-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,284 |
| 2019-05-15 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 29,092 |
| 2019-05-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 35,851 |
| 2019-05-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,321 |
| 2019-05-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,795 |
| 2019-05-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,986 |
| 2019-05-08 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 25,129 |
| 2019-05-07 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 35,480 |
| 2019-05-06 | $0.32 | $0.38 | $0.31 | $0.32 | $0.32 | 12,154 |
| 2019-05-03 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 16,043 |
| 2019-05-02 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 6,684 |
| 2019-05-01 | $0.37 | $0.40 | $0.31 | $0.32 | $0.32 | 31,653 |
| 2019-04-30 | $0.42 | $0.43 | $0.35 | $0.36 | $0.36 | 7,776 |
| 2019-04-29 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 24,823 |
| 2019-04-26 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 16,890 |
| 2019-04-25 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 11,226 |
| 2019-04-24 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 13,485 |
| 2019-04-23 | $0.35 | $0.39 | $0.30 | $0.34 | $0.34 | 39,505 |
| 2019-04-22 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 24,642 |
| 2019-04-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 29,790 |
| 2019-04-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 11,840 |
| 2019-04-16 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 22,599 |
| 2019-04-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 16,517 |
| 2019-04-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 9,022 |
| 2019-04-11 | $0.30 | $0.35 | $0.25 | $0.34 | $0.34 | 70,810 |
| 2019-04-10 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 12,784 |
| 2019-04-09 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 39,082 |
| 2019-04-08 | $0.38 | $0.38 | $0.28 | $0.33 | $0.33 | 169,165 |
| 2019-04-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 15,203 |
| 2019-04-04 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 20,041 |
| 2019-04-03 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 83,148 |
| 2019-04-02 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 23,776 |
| 2019-04-01 | $0.38 | $0.38 | $0.25 | $0.35 | $0.35 | 113,455 |
| 2019-03-29 | $0.42 | $0.48 | $0.40 | $0.42 | $0.42 | 27,845 |
| 2019-03-28 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 110,302 |
| 2019-03-27 | $0.53 | $0.55 | $0.40 | $0.48 | $0.48 | 155,658 |
| 2019-03-26 | $0.52 | $0.59 | $0.51 | $0.55 | $0.55 | 54,993 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 72,016 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 39,660 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 40,600 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 52,438 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 33,473 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 32,027 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 56,567 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 22,008 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 29,200 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 23,051 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 33,083 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 33,919 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,021 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 45,388 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 39,730 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 54,830 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 16,767 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 61,135 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 30,333 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 72,443 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17,990 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 28,565 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 112,710 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 81,477 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 106,896 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 130,926 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 47,927 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,878 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 42,506 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 42,097 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 141,144 |
| 2019-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.84 | 152,700 |
| 2019-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 312,450 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.42 | 503,579 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 116,552 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 55,955 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 117,031 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 67,533 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 14,235 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26,514 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 20,121 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 17,481 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 70,176 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 22,787 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 37,588 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 15,026 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 37,274 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 26,157 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 52,569 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 35,872 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 105,778 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 72,130 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 122,177 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 59,498 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 60,708 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 159,946 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 47,542 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 149,478 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 318,521 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 210,819 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 126,472 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 41,784 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.96 | 89,355 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 56,926 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 52,586 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 124,262 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 118,611 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 224,142 |
| 2018-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.14 | 228,088 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 59,048 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 49,021 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 224,286 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 164,093 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 160,968 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 149,358 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,581 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 58,060 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 54,422 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 23,993 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 50,763 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 41,408 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12,585 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 36,662 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 39,104 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 15,841 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 18,503 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 108,930 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 221,904 |
| 2018-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 51,189 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 121,839 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 38,608 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 56,634 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 50,613 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 42,375 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 44,641 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 32,571 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 20,386 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 14,888 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 6,308 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 27,203 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 28,442 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 50,141 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 13,872 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 26,416 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 39,866 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 70,396 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 23,922 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 41,599 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 33,663 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 43,014 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 41,755 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 17,271 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 46,605 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 19,136 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 52,460 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 97,084 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 13,523 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 33,590 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 29,138 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.09 | 8,836 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 30,502 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 20,982 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 22,533 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 6,107 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 18,993 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 33,623 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 9,962 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 51,018 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 96,169 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 15,720 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 13,313 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 8,947 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 7,024 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 12,772 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 9,184 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 10,242 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 3,784 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.27 | 7,386 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 15,138 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 10,255 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 13,840 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 14,150 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 21,810 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 20,616 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 30,803 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 12,256 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 18,899 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 24,005 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 25,024 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 3,963 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 11,581 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 21,205 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 23,325 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 16,935 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.99 | 32,139 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 10,110 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 16,432 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 15,364 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 35,708 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 13,461 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 12,062 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 13,343 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 38,382 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 20,815 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 14,858 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 10,568 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.11 | 11,192 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 16,008 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 14,837 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 10,155 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 19,085 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 9,698 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 18,541 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 16,585 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 12,104 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 16,658 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 11,718 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 25,448 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 17,494 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 6,195 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 20,708 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 8,003 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.71 | 6,625 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 17,408 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 6,482 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 9,529 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 3,466 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 10,119 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 12,829 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 13,411 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 8,695 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 12,349 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 7,283 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 11,646 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.92 | 23,587 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 13,514 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 9,635 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.84 | 41,915 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 11,034 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $3.06 | 6,221 |
| 2018-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $3.06 | 17,753 |
| 2018-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $3.04 | 10,668 |
| 2018-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $3.02 | 9,728 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 9,239 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 13,275 |
| 2018-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.07 | 23,658 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $3.18 | 26,363 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.05 | 14,579 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 16,024 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 9,732 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 33,969 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 16,520 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 12,155 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.35 | 11,788 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 24,577 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 9,914 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 15,267 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.30 | 15,546 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 23,016 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 13,580 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 16,574 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.27 | 18,023 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.34 | 7,052 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 7,339 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 11,019 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 14,198 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 31,760 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 93,894 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.47 | 15,681 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.25 | 10,800 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 33,611 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 18,643 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.28 | 13,264 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 13,250 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 52,689 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.76 | 40,135 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 46,342 |
| 2018-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $3.68 | 46,767 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 20,871 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 14,620 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 7,917 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $2.76 | 8,666 |
| 2018-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $2.54 | 9,576 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 16,614 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 20,677 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $2.64 | 44,821 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.09 | 24,077 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.28 | 10,246 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 16,681 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 25,582 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 21,094 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 10,125 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 36,029 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 10,148 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.28 | 9,732 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 17,370 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 16,597 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.34 | 10,824 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 14,528 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.35 | 13,638 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.59 | 17,212 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 7,782 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.54 | 12,652 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 18,702 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 22,277 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 17,219 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 16,707 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.46 | 15,446 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 15,606 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.54 | 32,503 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 17,141 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 11,316 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.16 | 14,585 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 16,771 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.37 | 11,611 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.27 | 16,841 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 27,500 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 50,541 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 17,845 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 32,556 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.09 | 34,871 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.48 | 30,706 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 50,993 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.42 | 60,698 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 54,406 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $4.36 | 65,998 |
| 2018-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 53,018 |
| 2018-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $4.92 | 47,835 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $5.56 | 35,184 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $5.20 | 93,065 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $7.11 | 56,073 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $7.05 | 96,989 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $7.20 | 128,513 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $5.42 | 91,414 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.76 | 45,682 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $4.90 | 58,995 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $4.98 | 51,261 |
| 2018-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 55,728 |
| 2018-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $5.30 | 71,623 |
| 2018-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $4.78 | 60,650 |
| 2018-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $5.10 | 121,998 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $6.04 | 54,812 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $6.40 | 105,687 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 133,612 |
| 2018-01-05 | $0.02 | $0.05 | $0.02 | $0.04 | $7.35 | 169,465 |
| 2018-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $4.32 | 274,363 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $7.31 | 111,034 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $7.52 | 85,536 |
| 2017-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $7.40 | 125,077 |
| 2017-12-28 | $0.04 | $0.05 | $0.03 | $0.04 | $7.10 | 236,248 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $7.98 | 177,520 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.44 | 119,104 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $5.68 | 123,396 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 113,083 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 26,658 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 49,343 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.34 | 68,512 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.62 | 46,516 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.46 | 74,015 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 138,593 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.34 | 78,207 |
| 2017-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $3.02 | 42,631 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 33,399 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 54,021 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 67,546 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $2.72 | 165,955 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 123,695 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 59,414 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 29,310 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 33,393 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 51,052 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.11 | 77,953 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 40,085 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 46,201 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 73,345 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 86,321 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 29,886 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 16,183 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 76,194 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 33,439 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 50,217 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 60,061 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 20,420 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 22,465 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 22,139 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 36,845 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 36,229 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 26,771 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 20,980 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 21,598 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 32,790 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 24,646 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 4,884 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 15,911 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 38,063 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 31,939 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 38,432 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 25,685 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 21,989 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 29,075 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 10,638 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.69 | 5,298 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 7,620 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 20,164 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 13,094 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 9,337 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 13,567 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 15,096 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $2.68 | 20,740 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $2.84 | 27,713 |
| 2017-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 30,109 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $3.32 | 52,047 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 15,617 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 17,501 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 24,411 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 23,150 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 7,118 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 10,062 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 32,099 |
| 2017-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $2.88 | 27,744 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 48,348 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.28 | 17,846 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 27,445 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.28 | 25,020 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 26,687 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.28 | 11,380 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 34,842 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 13,994 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 15,114 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 23,260 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 18,279 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.76 | 43,421 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.48 | 38,098 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 37,257 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 36,434 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 39,361 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.94 | 50,955 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 57,295 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.76 | 56,442 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.54 | 57,920 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 96,933 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.58 | 195,009 |
| 2017-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $3.72 | 138,976 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 30,138 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 27,194 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 6,641 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 9,412 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 21,590 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 36,204 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 29,653 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 7,193 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 10,289 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 18,443 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 57,883 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 11,521 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 8,743 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 12,317 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5,842 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 14,754 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 30,421 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 9,007 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 23,156 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 58,603 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 25,854 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 36,574 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 10,136 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6,341 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 14,749 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 16,063 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 7,931 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 13,773 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 14,396 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 20,779 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 14,810 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 14,889 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 108,345 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 6,316 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 10,371 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 8,035 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.26 | 14,895 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 9,798 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 6,539 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 16,693 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 13,920 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 7,548 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 11,119 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 15,291 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 11,714 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 29,719 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 29,251 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 8,773 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 6,641 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 9,306 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 14,644 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 18,918 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 6,361 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 7,420 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 8,263 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 13,314 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 45,132 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 12,166 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 36,774 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 20,352 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 12,432 |
| 2017-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $2.70 | 11,362 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 6,644 |
| 2017-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $2.88 | 9,615 |
| 2017-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 4,525 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 3,318 |
| 2017-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 7,010 |
| 2017-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $2.84 | 11,260 |
| 2017-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 5,991 |
| 2017-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $2.96 | 21,019 |
| 2017-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $3.20 | 14,937 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 5,298 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 10,421 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 6,828 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 12,545 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.42 | 10,355 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 7,917 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 7,001 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 7,402 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.16 | 13,529 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 9,809 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 11,770 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 20,477 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 14,845 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.86 | 12,017 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.96 | 12,290 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.79 | 20,887 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 9,151 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.48 | 15,634 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 15,412 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.54 | 14,208 |
| 2017-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $4.63 | 22,639 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 12,438 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $5.06 | 7,436 |
| 2017-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $4.85 | 4,657 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $5.14 | 14,885 |
| 2017-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $4.96 | 8,914 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.81 | 7,334 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.71 | 10,930 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.81 | 19,450 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 10,059 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 7,576 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $4.56 | 8,115 |
| 2017-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $4.94 | 14,545 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.58 | 9,646 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 8,734 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.58 | 9,405 |
| 2017-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $4.81 | 11,479 |
| 2017-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $4.72 | 9,702 |
| 2017-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $4.90 | 7,190 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $5.04 | 12,741 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $4.70 | 14,232 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.04 | 14,228 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $5.08 | 12,702 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.28 | 13,654 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.15 | 20,536 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.42 | 15,340 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.52 | 16,675 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.58 | 30,658 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.70 | 56,869 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.72 | 53,278 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.10 | 37,645 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.42 | 31,377 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.11 | 20,682 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 27,452 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 25,049 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.92 | 21,342 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.64 | 21,322 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $5.20 | 22,516 |
| 2017-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $5.16 | 24,114 |
| 2017-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $4.90 | 21,382 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.14 | 10,398 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.18 | 25,452 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.44 | 19,222 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.98 | 11,476 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.98 | 9,031 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.82 | 12,536 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.02 | 22,130 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $6.30 | 16,552 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.34 | 24,573 |
| 2017-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $6.08 | 51,281 |
| 2017-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $6.04 | 72,274 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $4.46 | 34,195 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 32,691 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.36 | 14,035 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.42 | 36,614 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 35,195 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.33 | 32,050 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.53 | 16,929 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.56 | 19,681 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.56 | 25,348 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 21,427 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.84 | 29,679 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.72 | 19,127 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.13 | 22,706 |
| 2017-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $6.50 | 65,675 |
| 2016-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $6.98 | 36,938 |
| 2016-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $6.96 | 37,698 |
| 2016-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $7.20 | 77,733 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.38 | 58,216 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.60 | 47,762 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.62 | 39,077 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.28 | 7,251 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.10 | 11,697 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.10 | 14,143 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 13,582 |
| 2016-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $6.60 | 21,502 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $7.08 | 15,757 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $7.15 | 19,441 |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $6.52 | 16,765 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $6.86 | 14,983 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $6.92 | 15,423 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $7.33 | 17,602 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $6.96 | 19,731 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.50 | 28,800 |
| 2016-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $7.80 | 40,093 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $6.30 | 12,667 |
| 2016-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $6.50 | 24,134 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $6.40 | 48,712 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $7.00 | 52,564 |
| 2016-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $6.80 | 26,269 |
| 2016-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $5.74 | 48,021 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 65,850 |
| 2016-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $4.20 | 59,418 |
| 2016-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $5.82 | 36,039 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $6.80 | 21,489 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $7.70 | 21,222 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $7.80 | 34,444 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $8.00 | 66,012 |
| 2016-11-11 | $0.03 | $0.04 | $0.02 | $0.03 | $6.70 | 117,145 |
| 2016-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $6.54 | 104,631 |
| 2016-11-09 | $0.07 | $0.08 | $0.04 | $0.05 | $10.20 | 136,616 |
| 2016-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $11.60 | 104,904 |
| 2016-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $10.20 | 52,701 |
| 2016-11-04 | $0.05 | $0.05 | $0.03 | $0.04 | $8.40 | 77,274 |
| 2016-11-03 | $0.05 | $0.06 | $0.04 | $0.05 | $9.98 | 51,937 |
| 2016-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 35,993 |
| 2016-11-01 | $0.06 | $0.07 | $0.05 | $0.06 | $11.36 | 56,844 |
| 2016-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $11.72 | 51,130 |
| 2016-10-28 | $0.05 | $0.06 | $0.04 | $0.05 | $9.90 | 98,121 |
| 2016-10-27 | $0.06 | $0.07 | $0.04 | $0.05 | $9.55 | 113,945 |
| 2016-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $11.20 | 110,090 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 80,748 |
| 2016-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $6.86 | 63,638 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $5.60 | 82,227 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 40,135 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 53,399 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 65,470 |
| 2016-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $2.96 | 62,956 |
| 2016-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $2.87 | 103,654 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $3.80 | 123,078 |
| 2016-10-12 | $0.01 | $0.03 | $0.01 | $0.03 | $5.14 | 138,742 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 34,630 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 22,554 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 77,976 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 45,311 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 17,743 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 43,717 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 26,156 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 21,494 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 31,102 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 42,741 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 31,690 |
| 2016-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.12 | 55,033 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 10,524 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 21,561 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,442 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 9,243 |
| 2016-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.84 | 10,146 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 20,226 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 36,069 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 35,687 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 29,669 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 13,275 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 11,577 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,720 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,385 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 15,993 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,030 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 3,660 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 68 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,094 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 4,031 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,639 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 13,990 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 355 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,113 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,648 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13,349 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,448 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6,478 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 9,585 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,976 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,326 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,277 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 51,363 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,946 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 21,264 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 4,616 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1,844 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 15,944 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,227 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 20,926 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 35,945 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,039 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10,557 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 58,840 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,206 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,746 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,306 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 21,044 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 24,680 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 31,703 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 22,014 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 6,463 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 3,748 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 871 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,011 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 37,339 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,794 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 3,615 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 13,996 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 23,869 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,932 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 49,202 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,189 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 6,733 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 24,227 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 28,680 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 40,328 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 18,422 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 29,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,430 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 23,419 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 27,176 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 20,395 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,881 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 12,837 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,064 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,085 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,433 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16,383 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,598 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,903 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 3,008 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 270 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,214 |
| 2016-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.88 | 3,559 |
| 2016-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 6,367 |
| 2016-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 4,474 |
| 2016-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.94 | 9,411 |
| 2016-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.84 | 4,354 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 1,515 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 3,526 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 4,075 |
| 2016-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.93 | 2,625 |
| 2016-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.01 | 434 |
| 2016-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 2,848 |
| 2016-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 4,020 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,341 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,881 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 2,473 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 16,788 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 7,170 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 7,264 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 3,299 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 8,380 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,826 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,743 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 7,750 |
| 2016-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 6,429 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 13,812 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 15,707 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 10,440 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 22,624 |
| 2016-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $1.16 | 14,501 |
| 2016-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.94 | 11,601 |
| 2016-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.06 | 7,656 |
| 2016-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.06 | 9,405 |
| 2016-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.08 | 18,206 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 9,943 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 3,595 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 16,999 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 8,085 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,341 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,861 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 13,573 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 9,429 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 31,799 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 31,211 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50,248 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,406 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 6,677 |
| 2016-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.84 | 10,190 |
| 2016-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 29,005 |
| 2016-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 9,837 |
| 2016-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.94 | 9,232 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.04 | 7,147 |
| 2016-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 20,110 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 19,216 |
| 2016-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.84 | 70,468 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 26,390 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 17,650 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 13,862 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 16,175 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 24,079 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 17,741 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 20,425 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 15,262 |
| 2016-02-29 | $0.01 | $0.01 | $0.00 | $0.01 | $1.76 | 74,142 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 26,578 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 59,263 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 24,651 |
| 2016-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $1.18 | 22,634 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27,015 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,488 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 999 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,691 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 15,318 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 8,096 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 8,106 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 27,457 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 31,894 |
| 2016-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.60 | 50,586 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 43,139 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,595 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 48,694 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,905 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,408 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 10,186 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 23,436 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 95,829 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 10,513 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,483 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,886 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,465 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,351 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,499 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 11,574 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 11,108 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,617 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2,855 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,409 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 44,153 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 42,516 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 44,971 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 175,132 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,553 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,636 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 580 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,124 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,643 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,021 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,580 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,025 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,570 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,759 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 4,804 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,559 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 4,222 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,541 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,892 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,721 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,951 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 28,484 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 44,930 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 21,064 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 27,772 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,430 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,816 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,606 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,242 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 8,778 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,034 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 15,252 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,304 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,051 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,636 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,246 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 18,795 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,292 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 30,127 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 80,431 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 119,008 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 73,897 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,428 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 11,524 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 27,739 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,864 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,017 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 7,219 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,651 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,567 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,025 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,153 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,062 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 23,236 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 29,540 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,933 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,099 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 44,840 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 19,114 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,503 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 615 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 5,999 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,433 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 8,052 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 11,445 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 7,761 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,100 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 7,387 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 4,380 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 4,056 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,938 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,185 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7,086 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 11,608 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 32,352 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,656 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,125 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 10,976 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,881 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 27,407 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 47,065 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 146,644 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 79,008 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 23,804 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 38,776 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 10,591 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 2,404 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,914 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,613 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 6,907 |
| 2015-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 9,244 |
| 2015-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 2,589 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 2,096 |
| 2015-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.88 | 2,857 |
| 2015-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.14 | 2,154 |
Agritek Holdings Inc (AGTK) News Headlines
Recent Agritek Holdings Inc (AGTK) News
Similar Companies to Agritek Holdings Inc (AGTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |