Arctic Glacier Income Fund (AGUNF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Arctic Glacier Income Fund - Daily Information
Click for more stock information on Arctic Glacier Income Fund.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Arctic Glacier Income Fund (AGUNF)
No Description Available
Invest in Arctic Glacier Income Fund (AGUNF)
Historical Stock Data for Arctic Glacier Income Fund (AGUNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,100 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,060 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,585 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,080 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,080 |
| 2021-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 225,002 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,266 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,245 |
| 2021-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,100 |
| 2021-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 206,560 |
| 2021-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,093,497 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,026 |
| 2021-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,030,472 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,227 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,435 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,747 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,980 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,030 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,024 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,714 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,157 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,394 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,308 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,395 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,118 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,002 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,961 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,459 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,265 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,569 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,759 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,500 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747,759 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,653 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,943 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,158 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,615 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,588 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,005 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,000 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,050 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,346 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,330 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,357 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,478 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,027 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,200 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,964 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,742,065 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,605 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,064 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,296 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,236 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,662,565 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,190 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,058 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,006 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,796 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,792 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,156 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,092 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,358 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,538 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,364 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,125 |
| 2021-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,100 |
| 2021-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,750 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,393 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,310 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,509 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,466 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,124 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,272 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,381 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,634 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,431 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,675 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,788 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,996 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,996 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,115 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,565 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,682,673 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,852 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,852 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,319 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,723 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,346 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,362,600 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,572 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,763 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,920 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,818,851 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,331 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,757 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,700 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,428,565 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,046 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,040 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,675 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,169 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,556 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,615 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,459,045 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,437 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,200 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,511 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,025 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,891 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,033 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,531 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,010 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,321 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,215 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,700 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,285 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,297 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,410 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,505 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,977 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,600 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,091 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,525 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,284 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,113 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,272 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,820 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,816 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,892 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,850 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,100 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,015 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,728 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,068,650 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,972 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,385 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,520 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,491 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,300 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,999 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,239 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,600 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,482 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,542,869 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 303,520 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 155,580 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 32,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 290 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,682 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,719 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 300 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,900 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 13,001 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,749 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,400 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,924 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 7,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 80 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 82,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,800 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 36,151 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 137,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 68,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 120,000 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 618,966 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 200 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 301 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 21,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 100 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,200 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 31,877 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,418 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 11,170 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 144 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 61 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 9,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 600 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,144 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 103,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 60 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,050 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 270 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 8,042 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 13,430 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,050 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 800 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 750 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 193 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 625 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 97,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 95 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 600 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 120 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,006 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 250,801 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 17,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 305,656 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,060 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 17,060 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 45,010 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 41 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,520 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 19 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 625 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,315 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 6 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 11 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 527 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 37,010 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,510 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,310 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 40,124 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 90 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 343 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,643 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,159 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 83,726 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 17,153 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 8,640 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 5,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 70,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 21,086 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 40,299 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 16,475 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 96,200 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 92,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 704,500 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 178,690 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 142,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 26,870 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 620,800 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 701,500 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 1,250 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 492,530 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 489,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 84,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 104,200 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 250,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 867,500 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 675,600 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,115 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 683,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 225,689 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 470,170 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,245,801 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 406,433 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 424,425 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,233,228 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,384,745 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,925,250 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 27,500 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 18,300 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 344,300 |
| 2019-11-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.01 | 2,725,461 |
| 2019-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.02 | 3,742,521 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 98,240 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,900 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 16,000 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,000 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 3,000 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,500 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,691,373 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 22,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 25,000 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 75 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 69 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 66 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 27,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 15,100 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 228 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 400 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 3,500 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 40,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 40,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,400 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 964 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,000 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 126,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 30,000 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 49,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 400 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 40,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 85,080 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 352 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2019-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.03 | 18,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 117,347 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 350 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 103,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 350,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 717,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,843 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 69,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 300 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 117,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 21,608 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,600 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 600 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 24,300 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 35,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 860 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 85,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,083 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 25,080 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 25 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,242,984 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 49,900 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 400 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 55,000 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 70,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100,900 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 113,000 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 69,099 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 350,008 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 70,500 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 139,501 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 134,664 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,500 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 86,691 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 39,100 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 900 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 39,400 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 400 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 101,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 14,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 259,981 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 90,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 154,400 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 22,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 3,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,820 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 47,500 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 40,800 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 150,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 32,003 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,100 |
| 2018-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.02 | 514,200 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 58,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 450,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 11,300 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 74,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,273,600 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 16,185 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 49,000 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 226,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,000 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 41,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 67,800 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 53,100 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 816 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 600 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 69,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 33 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 40,000 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 20,000 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 195,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 163,000 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 25 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 4 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 600 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 90,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 800 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 200 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 125,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 1,933 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 37,000 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 160,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,000 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 250 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 195 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 51,000 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 500 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 2,000 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 2,000 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 14,000 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 9,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 11,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 34,268 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 57,000 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 79,500 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 200 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 90,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 5,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 180,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 510,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 500,100 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 18,000 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 11,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,200 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 15,884 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 11,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 2,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 22,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 11,560 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 20,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 800,000 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 340,000 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 20,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 300 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 505,300 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 8,900 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 20,000 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 174,000 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 31,446,039 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 73,000 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 72,000 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 13,346,300 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 47,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 28,000 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 25,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 325,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 523 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 580,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 700,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 700,300 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 61,200 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 400 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 65,035 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 39,200 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 200 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 2,660,600 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 653,200 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 2,700 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 2,390 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 500 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,600 |
| 2017-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 11,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 436,500 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 65 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 300 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 59,261 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 10,220 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 13,465,184 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 35,000 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,400 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 450 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 32,413 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 12,000 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,200 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 35,000 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,500 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 53,000 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 185 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 214,800 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 44,000 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 80,000 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 40,000 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 800 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-06 | $0.01 | $0.05 | $0.01 | $0.05 | $0.02 | 6,900 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 700 |
| 2017-08-29 | $0.01 | $0.05 | $0.01 | $0.05 | $0.02 | 5,171 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,800 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-08-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.02 | 43,000 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 45,300 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 9,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.00 | 700 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 300 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 8 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 500 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 400 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 300 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 700 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 16,909,700 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 500 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2017-07-21 | $0.01 | $0.05 | $0.01 | $0.05 | $0.02 | 6,500 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 300 |
| 2017-07-19 | $0.05 | $0.05 | $0.01 | $0.05 | $0.02 | 2,120,500 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 278,191 |
| 2017-07-17 | $0.05 | $0.05 | $0.01 | $0.01 | $0.00 | 600 |
| 2017-07-14 | $0.01 | $0.05 | $0.01 | $0.05 | $0.02 | 600 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 100 |
| 2017-07-10 | $0.05 | $0.05 | $0.01 | $0.01 | $0.00 | 36,400 |
| 2017-07-07 | $0.05 | $0.05 | $0.01 | $0.01 | $0.00 | 68,500 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 17,000 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,100 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 500 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.01 | $0.05 | $0.02 | 1,243,500 |
| 2017-06-26 | $0.05 | $0.05 | $0.01 | $0.05 | $0.02 | 556,000 |
| 2017-06-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.01 | 1,100 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 700 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 161,700 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 195,507 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,000 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,000 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,300 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 7,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,000 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 600 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 45,000 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 500 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.02 | 4,400 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,300 |
| 2017-05-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 72,600 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 138,000 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 14,600 |
| 2017-05-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 11,800 |
| 2017-05-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.02 | 3,500 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 1,300 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 30,000 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 6,737,200 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,693,400 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 74,000 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,400 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.02 | 546,900 |
| 2017-04-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 24,200 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 400 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 12,800 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 38,000 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 14,000 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 22,100 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 118,300 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 56,800 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 136,000 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 13,300 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 45,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,000 |
| 2017-03-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.02 | 96,800 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,000 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,100 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 20,000 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.02 | 110,000 |
| 2017-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.02 | 39,500 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 60,000 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 70,000 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,400 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 700 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 900 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 800 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 145,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 37,200 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 300,000 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 145,400 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 20,000 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 200 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 23,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 11,000 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 41,400 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 41,300 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 48,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 50,000 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 161,667 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 32,000 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 386,000 |
| 2017-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.02 | 3,004,697 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 1,179,600 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 2,634 |
| 2017-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 94,400 |
| 2017-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 148,084 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 200 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 618 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2017-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 48,023 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 51,515 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,100 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 70,385 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,593 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 13,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,400 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,300 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 775 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 272,604 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 376,500 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 55 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 100 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 169 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 100 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 200 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 83,112 |
| 2016-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 30,250 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 40,333 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 5,840 |
| 2016-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 100,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 56,908 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,500 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 50,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,000 |
| 2016-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 175,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 221 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,080 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 33,500 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,171 |
| 2016-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 52,300 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 561 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 42,000 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 29,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 32,884 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 37,050 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 200 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 200 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 6,216,872 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,080 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 400 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,100 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 200 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 136,720 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 14,400 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,120 |
| 2016-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 925,000 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 240,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2016-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 262,100 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 1,280 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 5,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 41,000 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 70,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 113,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 500 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 400 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,050 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,800 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,000 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 800 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 31,000 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 279,708 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 25,000 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,075 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 11,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 250 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 25,000 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 100 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,000 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 5,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 16,500 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 135,360 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 40,000 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 300 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 300 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 825 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 100 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,800,600 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 39,445,654 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 160,200 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 8,000 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 700 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,696 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,696 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 277,550 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 6,250 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,156,050 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 270,500 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 31,983 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 83 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 200 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,250 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 46,053 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 1,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 130 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 100,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 390,000 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 60,050 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 353,000 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 179,400 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 35 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,300 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,700 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 471,000 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 20,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 210,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 7,300,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 35,000 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 200,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 38,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 10,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 100,100 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 150,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 50,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 50,000 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 140,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 500 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 90,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 2,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 15,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 300,224 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 66,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 100 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 100,500 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 17,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 10,624 |
| 2015-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 316,400 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 10,100 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 100,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 100,850 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,700 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,700 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.02 | 301,149 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 7,615 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 1,134 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 901 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 50,313 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 624 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 400 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 3,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 5,000 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 760,100 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 400 |
| 2015-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 500 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 33,613 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 33,613 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 20,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 300,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 107,500 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 107,500 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,825 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 16,900 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 77,898 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 522,000 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 400 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 200,000 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 7,500 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 32,000 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 800 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 6,500 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 58,950 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 3,000 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,000 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 60,300 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 10,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 24,000,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 600 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 54,730 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 303,412 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 3,020,000 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 500 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 7,010,000 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 110,000 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,459,014 |
| 2015-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.02 | 20,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.02 | 1,110,001 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 29,000 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 222 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,000 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 3,000 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 30,000 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,000 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
Arctic Glacier Income Fund (AGUNF) News Headlines
Recent Arctic Glacier Income Fund (AGUNF) News
Similar Companies to Arctic Glacier Income Fund (AGUNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |