GROWTH FUND R5 CLASS (AGWUX) Exchange: NMFQS

Data as of April 26, 2024

$53.67 ($-0.40) -0.74%

GROWTH FUND R5 CLASS - Daily Information
Click for more stock information on GROWTH FUND R5 CLASS.
Daily Information Data
Date April 26, 2024
Open $53.67
Previous Close $53.67
High $53.67
Low $53.67
Adjusted Open $53.67
Previous Adjusted Close $53.67
Adjusted High $53.67
Adjusted Low $53.67

About GROWTH FUND R5 CLASS (AGWUX)

The portfolio managers look for stocks of companies they believe will increase in value over time. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Historical Stock Data for GROWTH FUND R5 CLASS (AGWUX)

Date Open High Low Close Adj.Close Volume
2024-04-25 $53.67 $53.67 $53.67 $53.67 $53.67 0
2024-04-24 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-04-23 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-04-22 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-04-19 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-04-18 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-04-17 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-04-16 $54.56 $54.56 $54.56 $54.56 $54.56 0
2024-04-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-04-12 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-04-11 $56.29 $56.29 $56.29 $56.29 $56.29 0
2024-04-10 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-04-09 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-04-08 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-04-05 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-04-04 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-04-03 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-04-02 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-04-01 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-03-28 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-03-27 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-03-26 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-03-25 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-03-22 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-03-21 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-03-20 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-03-19 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-03-18 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-03-15 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-03-14 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-03-13 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-03-12 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-03-11 $54.99 $54.99 $54.99 $54.99 $54.99 0
2024-03-08 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-03-07 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-03-06 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-03-05 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-03-04 $55.67 $55.67 $55.67 $55.67 $55.67 0
2024-03-01 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-02-29 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-02-28 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-02-27 $55.19 $55.19 $55.19 $55.19 $55.19 0
2024-02-26 $55.15 $55.15 $55.15 $55.15 $55.15 0
2024-02-23 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-02-22 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-02-21 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-02-20 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-02-16 $54.39 $54.39 $54.39 $54.39 $54.39 0
2024-02-15 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-02-14 $54.65 $54.65 $54.65 $54.65 $54.65 0
2024-02-13 $53.93 $53.93 $53.93 $53.93 $53.93 0
2024-02-12 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-02-09 $55.08 $55.08 $55.08 $55.08 $55.08 0
2024-02-08 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-02-07 $54.40 $54.40 $54.40 $54.40 $54.40 0
2024-02-06 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-02-05 $53.58 $53.58 $53.58 $53.58 $53.58 0
2024-02-02 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-01-31 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-01-30 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-01-29 $53.10 $53.10 $53.10 $53.10 $53.10 0
2024-01-26 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-01-25 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-01-24 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-01-23 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-01-22 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-01-19 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-01-18 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-01-17 $50.55 $50.55 $50.55 $50.55 $50.55 0
2024-01-16 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-12 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-01-10 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-01-09 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-01-08 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-01-05 $48.92 $48.92 $48.92 $48.92 $48.92 0
2024-01-04 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-01-03 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-01-02 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-12-29 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-12-28 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-12-27 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-12-26 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-12-22 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-12-21 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-12-20 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-12-19 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-12-18 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-12-15 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-12-14 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-12-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-12-12 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-12-11 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-12-08 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-12-07 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-12-06 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-12-05 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-12-04 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-12-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-11-30 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-11-29 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-11-28 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-11-27 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-11-24 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-11-22 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-11-21 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-11-20 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-11-17 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-11-16 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-11-15 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-11-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-11-13 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-10 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-11-09 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-11-08 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-11-07 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-11-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-03 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-11-02 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-11-01 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-10-31 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-10-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-10-27 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-10-26 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-10-25 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-10-24 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-10-23 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-10-20 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-10-19 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-10-18 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-10-17 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-10-16 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-10-13 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-10-12 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-10-11 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-10-10 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-10-09 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-10-06 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-10-05 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-10-04 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-10-03 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-10-02 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-09-29 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-09-28 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-09-27 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-26 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-09-25 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-09-22 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-09-21 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-09-20 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-09-19 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-09-18 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-15 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-09-14 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-09-13 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-09-12 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-09-11 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-09-08 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-09-07 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-09-06 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-09-05 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-09-01 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-08-31 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-08-30 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-08-29 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-08-28 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-08-25 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-08-24 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-08-23 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-08-22 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-08-21 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-08-18 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-08-17 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-08-16 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-08-15 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-08-14 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-08-11 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-08-10 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-08-09 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-08-08 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-08-07 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-08-04 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-08-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-02 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-08-01 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-07-31 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-07-28 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-07-27 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-07-26 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-07-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-24 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-07-21 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-07-20 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-07-19 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-07-18 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-07-17 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-07-14 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-07-13 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-07-12 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-07-11 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-07-10 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-07-07 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-07-06 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-07-05 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-07-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-06-30 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-06-29 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-06-28 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-06-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-06-26 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-06-23 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-06-22 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-20 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-16 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-06-15 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-06-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-06-13 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-06-12 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-06-09 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-06-08 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-06-07 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-06-06 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-06-05 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-06-02 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-06-01 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-05-31 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-05-30 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-26 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-05-25 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-05-24 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-05-23 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-05-22 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-05-19 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-05-18 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-05-17 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-05-16 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-05-15 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-05-12 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-05-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-05-10 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-05-09 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-05-08 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-05-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-04 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-05-03 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-05-02 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-05-01 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-04-28 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-04-27 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-04-26 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-04-25 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-24 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-04-21 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-04-20 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-04-19 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-04-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-04-17 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-04-14 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-04-13 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-04-12 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-04-11 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-04-10 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-04-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-05 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-04-04 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-04-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-03-31 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-03-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-29 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-03-28 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-03-27 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-03-24 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-03-23 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-03-22 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-03-21 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-03-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-03-16 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-03-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-03-14 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-03-13 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-03-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-09 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-03-08 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-07 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-03-06 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-03-03 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-03-02 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-03-01 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-02-28 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-02-27 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-02-24 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-02-23 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-02-22 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-02-21 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-02-17 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-02-16 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-02-15 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-02-13 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-02-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-02-09 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-02-08 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-02-07 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-02-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-02-03 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-02-02 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-02-01 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-01-31 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-01-30 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-01-27 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-01-26 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-01-25 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-01-24 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-01-23 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-01-20 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-01-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-18 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-01-17 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-01-13 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-01-12 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-01-11 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-01-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-01-09 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-01-06 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-01-05 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-01-04 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-01-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-30 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-12-29 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-12-28 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-12-27 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-12-23 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-12-22 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-12-21 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-12-20 $37.52 $37.52 $37.52 $37.52 $36.76 0
2022-12-19 $37.49 $37.49 $37.49 $37.49 $36.73 0
2022-12-16 $38.03 $38.03 $38.03 $38.03 $37.26 0
2022-12-15 $38.50 $38.50 $38.50 $38.50 $37.72 0
2022-12-14 $39.67 $39.67 $39.67 $39.67 $38.87 0
2022-12-13 $39.88 $39.88 $39.88 $39.88 $39.07 0
2022-12-12 $39.52 $39.52 $39.52 $39.52 $38.72 0
2022-12-09 $38.88 $38.88 $38.88 $38.88 $38.09 0
2022-12-08 $39.20 $39.20 $39.20 $39.20 $38.41 0
2022-12-07 $38.76 $38.76 $38.76 $38.76 $37.98 0
2022-12-06 $38.90 $38.90 $38.90 $38.90 $38.11 0
2022-12-05 $39.60 $39.60 $39.60 $39.60 $38.80 0
2022-12-02 $40.32 $40.32 $40.32 $40.32 $39.50 0
2022-12-01 $40.40 $40.40 $40.40 $40.40 $39.58 0
2022-11-30 $40.34 $40.34 $40.34 $40.34 $39.52 0
2022-11-29 $38.69 $38.69 $38.69 $38.69 $37.91 0
2022-11-28 $38.92 $38.92 $38.92 $38.92 $38.13 0
2022-11-25 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-11-23 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-11-22 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-11-21 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-11-18 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-11-17 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-11-16 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-11-15 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-11-14 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-11-11 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-11-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-11-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-08 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-11-07 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-11-04 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-11-03 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-11-02 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-11-01 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-10-31 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-10-28 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-10-27 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-26 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-10-25 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-10-24 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-10-21 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-10-20 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-10-19 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-10-18 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-10-17 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-10-14 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-10-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-10-12 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-11 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-10-10 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-10-07 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-10-06 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-10-05 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-10-04 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-10-03 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-09-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-09-29 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-09-28 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-09-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-09-26 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-09-23 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-09-22 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-09-21 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-09-20 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-09-19 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-09-16 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-09-15 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-09-14 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-09-13 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-09-12 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-09-09 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-09-08 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-09-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-09-06 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-09-02 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-09-01 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-08-31 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-08-30 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-08-29 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-08-26 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-08-25 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-08-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-23 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-08-22 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-08-19 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-08-18 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-08-17 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-08-16 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-08-15 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-08-12 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-08-11 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-08-10 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-08-09 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-08-08 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-08-05 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-08-04 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-08-03 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-08-02 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-08-01 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-07-29 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-07-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-27 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-07-26 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-07-25 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-07-22 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-07-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-20 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-07-19 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-07-18 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-07-15 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-07-14 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-07-13 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-07-12 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-07-11 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-07-08 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-07-07 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-07-06 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-07-05 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-07-01 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-06-30 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-06-29 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-06-28 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-06-27 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-06-24 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-06-23 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-06-22 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-06-21 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-06-17 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-06-16 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-06-15 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-06-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-06-13 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-06-10 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-06-09 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-06-08 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-06-07 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-06-06 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-06-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-06-02 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-06-01 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-05-31 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-05-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-05-26 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-05-25 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-05-24 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-05-23 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-05-20 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-05-19 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-05-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-05-17 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-16 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-05-13 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-05-12 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-05-11 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-05-10 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-05-09 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-05-06 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-05-05 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-05-04 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-05-03 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-05-02 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-04-29 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-04-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-04-27 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-04-26 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-04-25 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-04-22 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-04-21 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-04-20 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-04-19 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-04-18 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-04-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-04-13 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-04-12 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-04-11 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-04-08 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-04-07 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-04-06 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-04-05 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-04-04 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-04-01 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-03-31 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-03-30 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-03-29 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-03-28 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-03-25 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-03-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-03-23 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-03-22 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-03-21 $49.00 $49.00 $49.00 $49.00 $48.01 0
2022-03-18 $49.16 $49.16 $49.16 $49.16 $48.16 0
2022-03-17 $48.07 $48.07 $48.07 $48.07 $47.10 0
2022-03-16 $47.43 $47.43 $47.43 $47.43 $46.47 0
2022-03-15 $45.90 $45.90 $45.90 $45.90 $44.97 0
2022-03-14 $44.48 $44.48 $44.48 $44.48 $43.58 0
2022-03-11 $45.24 $45.24 $45.24 $45.24 $44.32 0
2022-03-10 $46.20 $46.20 $46.20 $46.20 $45.26 0
2022-03-09 $46.51 $46.51 $46.51 $46.51 $45.57 0
2022-03-08 $44.84 $44.84 $44.84 $44.84 $43.93 0
2022-03-07 $45.10 $45.10 $45.10 $45.10 $44.19 0
2022-03-04 $46.97 $46.97 $46.97 $46.97 $46.02 0
2022-03-03 $47.75 $47.75 $47.75 $47.75 $46.78 0
2022-03-02 $48.40 $48.40 $48.40 $48.40 $47.42 0
2022-03-01 $47.69 $47.69 $47.69 $47.69 $46.72 0
2022-02-28 $48.46 $48.46 $48.46 $48.46 $47.48 0
2022-02-25 $48.38 $48.38 $48.38 $48.38 $47.40 0
2022-02-24 $47.65 $47.65 $47.65 $47.65 $46.68 0
2022-02-23 $46.14 $46.14 $46.14 $46.14 $45.20 0
2022-02-22 $47.38 $47.38 $47.38 $47.38 $46.42 0
2022-02-18 $47.98 $47.98 $47.98 $47.98 $47.01 0
2022-02-17 $48.51 $48.51 $48.51 $48.51 $47.53 0
2022-02-16 $49.95 $49.95 $49.95 $49.95 $48.94 0
2022-02-15 $49.92 $49.92 $49.92 $49.92 $48.91 0
2022-02-14 $48.80 $48.80 $48.80 $48.80 $47.81 0
2022-02-11 $48.67 $48.67 $48.67 $48.67 $47.68 0
2022-02-10 $50.08 $50.08 $50.08 $50.08 $49.06 0
2022-02-09 $51.13 $51.13 $51.13 $51.13 $50.09 0
2022-02-08 $50.14 $50.14 $50.14 $50.14 $49.12 0
2022-02-07 $49.69 $49.69 $49.69 $49.69 $48.68 0
2022-02-04 $50.08 $50.08 $50.08 $50.08 $49.06 0
2022-02-03 $49.31 $49.31 $49.31 $49.31 $48.31 0
2022-02-02 $51.21 $51.21 $51.21 $51.21 $50.17 0
2022-02-01 $50.92 $50.92 $50.92 $50.92 $49.89 0
2022-01-31 $50.45 $50.45 $50.45 $50.45 $49.43 0
2022-01-28 $48.98 $48.98 $48.98 $48.98 $47.99 0
2022-01-27 $47.31 $47.31 $47.31 $47.31 $46.35 0
2022-01-26 $47.78 $47.78 $47.78 $47.78 $46.81 0
2022-01-25 $47.70 $47.70 $47.70 $47.70 $46.73 0
2022-01-24 $48.87 $48.87 $48.87 $48.87 $47.88 0
2022-01-21 $48.66 $48.66 $48.66 $48.66 $47.67 0
2022-01-20 $49.87 $49.87 $49.87 $49.87 $48.86 0
2022-01-19 $50.45 $50.45 $50.45 $50.45 $49.43 0
2022-01-18 $50.92 $50.92 $50.92 $50.92 $49.89 0
2022-01-14 $52.09 $52.09 $52.09 $52.09 $51.03 0
2022-01-13 $51.98 $51.98 $51.98 $51.98 $50.93 0
2022-01-12 $53.39 $53.39 $53.39 $53.39 $52.31 0
2022-01-11 $53.17 $53.17 $53.17 $53.17 $52.09 0
2022-01-10 $52.58 $52.58 $52.58 $52.58 $51.51 0
2022-01-07 $52.77 $52.77 $52.77 $52.77 $51.70 0
2022-01-06 $53.36 $53.36 $53.36 $53.36 $52.28 0
2022-01-05 $53.49 $53.49 $53.49 $53.49 $52.41 0
2022-01-04 $55.22 $55.22 $55.22 $55.22 $54.10 0
2022-01-03 $55.96 $55.96 $55.96 $55.96 $54.83 0
2021-12-31 $55.55 $55.55 $55.55 $55.55 $54.42 0
2021-12-30 $55.87 $55.87 $55.87 $55.87 $54.74 0
2021-12-29 $56.01 $56.01 $56.01 $56.01 $54.87 0
2021-12-28 $56.04 $56.04 $56.04 $56.04 $54.90 0
2021-12-27 $56.32 $56.32 $56.32 $56.32 $55.18 0
2021-12-23 $55.52 $55.52 $55.52 $55.52 $54.39 0
2021-12-22 $55.17 $55.17 $55.17 $55.17 $54.05 0
2021-12-21 $54.45 $54.45 $54.45 $54.45 $53.35 0
2021-12-20 $53.14 $53.14 $53.14 $53.14 $52.06 0
2021-12-17 $53.77 $53.77 $53.77 $53.77 $52.68 0
2021-12-16 $54.04 $54.04 $54.04 $54.04 $52.94 0
2021-12-15 $55.26 $55.26 $55.26 $55.26 $54.14 0
2021-12-14 $54.01 $54.01 $54.01 $54.01 $52.91 0
2021-12-13 $54.68 $54.68 $54.68 $54.68 $53.57 0
2021-12-10 $55.46 $55.46 $55.46 $55.46 $54.34 0
2021-12-09 $55.07 $55.07 $55.07 $55.07 $53.95 0
2021-12-08 $55.78 $55.78 $55.78 $55.78 $54.65 0
2021-12-07 $55.35 $55.35 $55.35 $55.35 $54.23 0
2021-12-06 $58.95 $58.95 $58.95 $58.95 $52.70 0
2021-12-03 $58.44 $58.44 $58.44 $58.44 $52.24 0
2021-12-02 $59.50 $59.50 $59.50 $59.50 $53.19 0
2021-12-01 $58.85 $58.85 $58.85 $58.85 $52.61 0
2021-11-30 $59.85 $59.85 $59.85 $59.85 $53.51 0
2021-11-29 $60.68 $60.68 $60.68 $60.68 $54.25 0
2021-11-26 $59.60 $59.60 $59.60 $59.60 $53.28 0
2021-11-24 $60.98 $60.98 $60.98 $60.98 $54.52 0
2021-11-23 $60.62 $60.62 $60.62 $60.62 $54.19 0
2021-11-22 $60.98 $60.98 $60.98 $60.98 $54.52 0
2021-11-19 $61.82 $61.82 $61.82 $61.82 $55.27 0
2021-11-18 $61.67 $61.67 $61.67 $61.67 $55.13 0
2021-11-17 $61.20 $61.20 $61.20 $61.20 $54.71 0
2021-11-16 $61.44 $61.44 $61.44 $61.44 $54.93 0
2021-11-15 $60.82 $60.82 $60.82 $60.82 $54.37 0
2021-11-12 $60.96 $60.96 $60.96 $60.96 $54.50 0
2021-11-11 $60.27 $60.27 $60.27 $60.27 $53.88 0
2021-11-10 $60.22 $60.22 $60.22 $60.22 $53.84 0
2021-11-09 $61.13 $61.13 $61.13 $61.13 $54.65 0
2021-11-08 $61.49 $61.49 $61.49 $61.49 $54.97 0
2021-11-05 $61.28 $61.28 $61.28 $61.28 $54.78 0
2021-11-04 $61.20 $61.20 $61.20 $61.20 $54.71 0
2021-11-03 $60.40 $60.40 $60.40 $60.40 $54.00 0
2021-11-02 $59.98 $59.98 $59.98 $59.98 $53.62 0
2021-11-01 $59.76 $59.76 $59.76 $59.76 $53.42 0
2021-10-29 $59.76 $59.76 $59.76 $59.76 $53.42 0
2021-10-28 $59.47 $59.47 $59.47 $59.47 $53.17 0
2021-10-27 $58.91 $58.91 $58.91 $58.91 $52.66 0
2021-10-26 $58.81 $58.81 $58.81 $58.81 $52.58 0
2021-10-25 $58.49 $58.49 $58.49 $58.49 $52.29 0
2021-10-22 $58.05 $58.05 $58.05 $58.05 $51.90 0
2021-10-21 $58.39 $58.39 $58.39 $58.39 $52.20 0
2021-10-20 $57.98 $57.98 $57.98 $57.98 $51.83 0
2021-10-19 $58.18 $58.18 $58.18 $58.18 $52.01 0
2021-10-18 $57.83 $57.83 $57.83 $57.83 $51.70 0
2021-10-15 $57.32 $57.32 $57.32 $57.32 $51.24 0
2021-10-14 $56.82 $56.82 $56.82 $56.82 $50.80 0
2021-10-13 $55.74 $55.74 $55.74 $55.74 $49.83 0
2021-10-12 $55.26 $55.26 $55.26 $55.26 $49.40 0
2021-10-11 $55.31 $55.31 $55.31 $55.31 $49.45 0
2021-10-08 $55.69 $55.69 $55.69 $55.69 $49.79 0
2021-10-07 $55.96 $55.96 $55.96 $55.96 $50.03 0
2021-10-06 $55.31 $55.31 $55.31 $55.31 $49.45 0
2021-10-05 $54.84 $54.84 $54.84 $54.84 $49.03 0
2021-10-04 $54.12 $54.12 $54.12 $54.12 $48.38 0
2021-10-01 $55.33 $55.33 $55.33 $55.33 $49.46 0
2021-09-30 $54.71 $54.71 $54.71 $54.71 $48.91 0
2021-09-29 $55.02 $55.02 $55.02 $55.02 $49.19 0
2021-09-28 $55.19 $55.19 $55.19 $55.19 $49.34 0
2021-09-27 $56.90 $56.90 $56.90 $56.90 $50.87 0
2021-09-24 $57.44 $57.44 $57.44 $57.44 $51.35 0
2021-09-23 $57.52 $57.52 $57.52 $57.52 $51.42 0
2021-09-22 $56.92 $56.92 $56.92 $56.92 $50.89 0
2021-09-21 $56.36 $56.36 $56.36 $56.36 $50.39 0
2021-09-20 $56.20 $56.20 $56.20 $56.20 $50.24 0
2021-09-17 $57.31 $57.31 $57.31 $57.31 $51.23 0
2021-09-16 $57.95 $57.95 $57.95 $57.95 $51.81 0
2021-09-15 $57.90 $57.90 $57.90 $57.90 $51.76 0
2021-09-14 $57.40 $57.40 $57.40 $57.40 $51.32 0
2021-09-13 $57.41 $57.41 $57.41 $57.41 $51.32 0
2021-09-10 $57.44 $57.44 $57.44 $57.44 $51.35 0
2021-09-09 $58.00 $58.00 $58.00 $58.00 $51.85 0
2021-09-08 $58.22 $58.22 $58.22 $58.22 $52.05 0
2021-09-07 $58.47 $58.47 $58.47 $58.47 $52.27 0
2021-09-03 $58.42 $58.42 $58.42 $58.42 $52.23 0
2021-09-02 $58.25 $58.25 $58.25 $58.25 $52.07 0
2021-09-01 $58.31 $58.31 $58.31 $58.31 $52.13 0
2021-08-31 $58.13 $58.13 $58.13 $58.13 $51.97 0
2021-08-30 $58.29 $58.29 $58.29 $58.29 $52.11 0
2021-08-27 $57.66 $57.66 $57.66 $57.66 $51.55 0
2021-08-26 $57.04 $57.04 $57.04 $57.04 $50.99 0
2021-08-25 $57.44 $57.44 $57.44 $57.44 $51.35 0
2021-08-24 $57.42 $57.42 $57.42 $57.42 $51.33 0
2021-08-23 $57.28 $57.28 $57.28 $57.28 $51.21 0
2021-08-20 $56.56 $56.56 $56.56 $56.56 $50.56 0
2021-08-19 $55.94 $55.94 $55.94 $55.94 $50.01 0
2021-08-18 $55.68 $55.68 $55.68 $55.68 $49.78 0
2021-08-17 $56.21 $56.21 $56.21 $56.21 $50.25 0
2021-08-16 $56.78 $56.78 $56.78 $56.78 $50.76 0
2021-08-13 $56.71 $56.71 $56.71 $56.71 $50.70 0
2021-08-12 $56.50 $56.50 $56.50 $56.50 $50.51 0
2021-08-11 $56.24 $56.24 $56.24 $56.24 $50.28 0
2021-08-10 $56.31 $56.31 $56.31 $56.31 $50.34 0
2021-08-09 $56.62 $56.62 $56.62 $56.62 $50.62 0
2021-08-06 $56.66 $56.66 $56.66 $56.66 $50.65 0
2021-08-05 $56.91 $56.91 $56.91 $56.91 $50.88 0
2021-08-04 $56.49 $56.49 $56.49 $56.49 $50.50 0
2021-08-03 $56.43 $56.43 $56.43 $56.43 $50.45 0
2021-08-02 $56.11 $56.11 $56.11 $56.11 $50.16 0
2021-07-30 $56.14 $56.14 $56.14 $56.14 $50.19 0
2021-07-29 $56.64 $56.64 $56.64 $56.64 $50.64 0
2021-07-28 $56.60 $56.60 $56.60 $56.60 $50.60 0
2021-07-27 $56.30 $56.30 $56.30 $56.30 $50.33 0
2021-07-26 $56.88 $56.88 $56.88 $56.88 $50.85 0
2021-07-23 $56.91 $56.91 $56.91 $56.91 $50.88 0
2021-07-22 $56.16 $56.16 $56.16 $56.16 $50.21 0
2021-07-21 $55.73 $55.73 $55.73 $55.73 $49.82 0
2021-07-20 $55.24 $55.24 $55.24 $55.24 $49.38 0
2021-07-19 $54.52 $54.52 $54.52 $54.52 $48.74 0
2021-07-16 $55.08 $55.08 $55.08 $55.08 $49.24 0
2021-07-15 $55.46 $55.46 $55.46 $55.46 $49.58 0
2021-07-14 $55.82 $55.82 $55.82 $55.82 $49.90 0
2021-07-13 $55.80 $55.80 $55.80 $55.80 $49.88 0
2021-07-12 $55.87 $55.87 $55.87 $55.87 $49.95 0
2021-07-09 $55.70 $55.70 $55.70 $55.70 $49.80 0
2021-07-08 $55.29 $55.29 $55.29 $55.29 $49.43 0
2021-07-07 $55.72 $55.72 $55.72 $55.72 $49.81 0
2021-07-06 $55.59 $55.59 $55.59 $55.59 $49.70 0
2021-07-02 $55.28 $55.28 $55.28 $55.28 $49.42 0
2021-07-01 $54.61 $54.61 $54.61 $54.61 $48.82 0
2021-06-30 $54.49 $54.49 $54.49 $54.49 $48.71 0
2021-06-29 $54.59 $54.59 $54.59 $54.59 $48.80 0
2021-06-28 $54.38 $54.38 $54.38 $54.38 $48.62 0
2021-06-25 $53.88 $53.88 $53.88 $53.88 $48.17 0
2021-06-24 $53.83 $53.83 $53.83 $53.83 $48.12 0
2021-06-23 $53.54 $53.54 $53.54 $53.54 $47.86 0
2021-06-22 $53.46 $53.46 $53.46 $53.46 $47.79 0
2021-06-21 $52.92 $52.92 $52.92 $52.92 $47.31 0
2021-06-18 $52.49 $52.49 $52.49 $52.49 $46.93 0
2021-06-17 $52.82 $52.82 $52.82 $52.82 $47.22 0
2021-06-16 $52.11 $52.11 $52.11 $52.11 $46.59 0
2021-06-15 $52.26 $52.26 $52.26 $52.26 $46.72 0
2021-06-14 $52.61 $52.61 $52.61 $52.61 $47.03 0
2021-06-11 $52.16 $52.16 $52.16 $52.16 $46.63 0
2021-06-10 $52.00 $52.00 $52.00 $52.00 $46.49 0
2021-06-09 $51.49 $51.49 $51.49 $51.49 $46.03 0
2021-06-08 $51.51 $51.51 $51.51 $51.51 $46.05 0
2021-06-07 $51.36 $51.36 $51.36 $51.36 $45.92 0
2021-06-04 $51.18 $51.18 $51.18 $51.18 $45.75 0
2021-06-03 $50.44 $50.44 $50.44 $50.44 $45.09 0
2021-06-02 $50.89 $50.89 $50.89 $50.89 $45.50 0
2021-06-01 $50.74 $50.74 $50.74 $50.74 $45.36 0
2021-05-28 $50.89 $50.89 $50.89 $50.89 $45.50 0
2021-05-27 $50.73 $50.73 $50.73 $50.73 $45.35 0
2021-05-26 $50.87 $50.87 $50.87 $50.87 $45.48 0
2021-05-25 $50.70 $50.70 $50.70 $50.70 $45.33 0
2021-05-24 $50.59 $50.59 $50.59 $50.59 $45.23 0
2021-05-21 $49.78 $49.78 $49.78 $49.78 $44.50 0
2021-05-20 $49.96 $49.96 $49.96 $49.96 $44.66 0
2021-05-19 $49.18 $49.18 $49.18 $49.18 $43.97 0
2021-05-18 $49.13 $49.13 $49.13 $49.13 $43.92 0
2021-05-17 $49.43 $49.43 $49.43 $49.43 $44.19 0
2021-05-14 $49.64 $49.64 $49.64 $49.64 $44.38 0
2021-05-13 $48.68 $48.68 $48.68 $48.68 $43.52 0
2021-05-12 $48.31 $48.31 $48.31 $48.31 $43.19 0
2021-05-11 $49.70 $49.70 $49.70 $49.70 $44.43 0
2021-05-10 $49.78 $49.78 $49.78 $49.78 $44.50 0
2021-05-07 $50.95 $50.95 $50.95 $50.95 $45.55 0
2021-05-06 $50.54 $50.54 $50.54 $50.54 $45.18 0
2021-05-05 $50.43 $50.43 $50.43 $50.43 $45.08 0
2021-05-04 $50.64 $50.64 $50.64 $50.64 $45.27 0
2021-05-03 $51.52 $51.52 $51.52 $51.52 $46.06 0
2021-04-30 $51.86 $51.86 $51.86 $51.86 $46.36 0
2021-04-29 $52.34 $52.34 $52.34 $52.34 $46.79 0
2021-04-28 $52.28 $52.28 $52.28 $52.28 $46.74 0
2021-04-27 $52.33 $52.33 $52.33 $52.33 $46.78 0
2021-04-26 $52.44 $52.44 $52.44 $52.44 $46.88 0
2021-04-23 $52.11 $52.11 $52.11 $52.11 $46.59 0
2021-04-22 $51.34 $51.34 $51.34 $51.34 $45.90 0
2021-04-21 $51.84 $51.84 $51.84 $51.84 $46.34 0
2021-04-20 $51.27 $51.27 $51.27 $51.27 $45.83 0
2021-04-19 $51.67 $51.67 $51.67 $51.67 $46.19 0
2021-04-16 $52.12 $52.12 $52.12 $52.12 $46.59 0
2021-04-15 $52.16 $52.16 $52.16 $52.16 $46.63 0
2021-04-14 $51.25 $51.25 $51.25 $51.25 $45.82 0
2021-04-13 $51.82 $51.82 $51.82 $51.82 $46.33 0
2021-04-12 $51.24 $51.24 $51.24 $51.24 $45.81 0
2021-04-09 $51.22 $51.22 $51.22 $51.22 $45.79 0
2021-04-08 $50.74 $50.74 $50.74 $50.74 $45.36 0
2021-04-07 $50.19 $50.19 $50.19 $50.19 $44.87 0
2021-04-06 $50.14 $50.14 $50.14 $50.14 $44.82 0
2021-04-05 $50.13 $50.13 $50.13 $50.13 $44.82 0
2021-04-01 $49.25 $49.25 $49.25 $49.25 $44.03 0
2021-03-31 $48.42 $48.42 $48.42 $48.42 $43.29 0
2021-03-30 $47.72 $47.72 $47.72 $47.72 $42.66 0
2021-03-29 $47.93 $47.93 $47.93 $47.93 $42.85 0
2021-03-26 $48.02 $48.02 $48.02 $48.02 $42.93 0
2021-03-25 $47.36 $47.36 $47.36 $47.36 $42.34 0
2021-03-24 $47.41 $47.41 $47.41 $47.41 $42.38 0
2021-03-23 $48.11 $48.11 $48.11 $48.11 $43.01 0
2021-03-22 $48.35 $48.35 $48.35 $48.35 $43.22 0
2021-03-19 $47.70 $47.70 $47.70 $47.70 $42.64 0
2021-03-18 $47.61 $47.61 $47.61 $47.61 $42.56 0
2021-03-17 $48.90 $48.90 $48.90 $48.90 $43.72 0
2021-03-16 $48.78 $48.78 $48.78 $48.78 $43.61 0
2021-03-15 $48.70 $48.70 $48.70 $48.70 $43.54 0
2021-03-12 $48.25 $48.25 $48.25 $48.25 $43.14 0
2021-03-11 $48.58 $48.58 $48.58 $48.58 $43.43 0
2021-03-10 $47.38 $47.38 $47.38 $47.38 $42.36 0
2021-03-09 $47.41 $47.41 $47.41 $47.41 $42.38 0
2021-03-08 $45.87 $45.87 $45.87 $45.87 $41.01 0
2021-03-05 $46.92 $46.92 $46.92 $46.92 $41.95 0
2021-03-04 $46.30 $46.30 $46.30 $46.30 $41.39 0
2021-03-03 $47.26 $47.26 $47.26 $47.26 $42.25 0
2021-03-02 $48.58 $48.58 $48.58 $48.58 $43.43 0
2021-03-01 $49.33 $49.33 $49.33 $49.33 $44.10 0
2021-02-26 $48.06 $48.06 $48.06 $48.06 $42.97 0
2021-02-25 $47.81 $47.81 $47.81 $47.81 $42.74 0
2021-02-24 $49.41 $49.41 $49.41 $49.41 $44.17 0
2021-02-23 $49.06 $49.06 $49.06 $49.06 $43.86 0
2021-02-22 $49.29 $49.29 $49.29 $49.29 $44.06 0
2021-02-19 $50.41 $50.41 $50.41 $50.41 $45.07 0
2021-02-18 $50.66 $50.66 $50.66 $50.66 $45.29 0
2021-02-17 $50.91 $50.91 $50.91 $50.91 $45.51 0
2021-02-16 $51.09 $51.09 $51.09 $51.09 $45.67 0
2021-02-12 $51.35 $51.35 $51.35 $51.35 $45.91 0
2021-02-11 $51.06 $51.06 $51.06 $51.06 $45.65 0
2021-02-10 $50.69 $50.69 $50.69 $50.69 $45.32 0
2021-02-09 $50.72 $50.72 $50.72 $50.72 $45.34 0
2021-02-08 $50.70 $50.70 $50.70 $50.70 $45.33 0
2021-02-05 $50.42 $50.42 $50.42 $50.42 $45.07 0
2021-02-04 $50.16 $50.16 $50.16 $50.16 $44.84 0
2021-02-03 $49.62 $49.62 $49.62 $49.62 $44.36 0
2021-02-02 $49.55 $49.55 $49.55 $49.55 $44.30 0
2021-02-01 $48.80 $48.80 $48.80 $48.80 $43.63 0
2021-01-29 $47.66 $47.66 $47.66 $47.66 $42.61 0
2021-01-28 $48.54 $48.54 $48.54 $48.54 $43.39 0
2021-01-27 $48.09 $48.09 $48.09 $48.09 $42.99 0
2021-01-26 $49.44 $49.44 $49.44 $49.44 $44.20 0
2021-01-25 $49.52 $49.52 $49.52 $49.52 $44.27 0
2021-01-22 $49.27 $49.27 $49.27 $49.27 $44.05 0
2021-01-21 $49.26 $49.26 $49.26 $49.26 $44.04 0
2021-01-20 $48.92 $48.92 $48.92 $48.92 $43.73 0
2021-01-19 $47.86 $47.86 $47.86 $47.86 $42.79 0
2021-01-15 $47.22 $47.22 $47.22 $47.22 $42.21 0
2021-01-14 $47.59 $47.59 $47.59 $47.59 $42.54 0
2021-01-13 $48.02 $48.02 $48.02 $48.02 $42.93 0
2021-01-12 $47.78 $47.78 $47.78 $47.78 $42.71 0
2021-01-11 $47.86 $47.86 $47.86 $47.86 $42.79 0
2021-01-08 $48.41 $48.41 $48.41 $48.41 $43.28 0
2021-01-07 $47.91 $47.91 $47.91 $47.91 $42.83 0
2021-01-06 $46.73 $46.73 $46.73 $46.73 $41.78 0
2021-01-05 $47.27 $47.27 $47.27 $47.27 $42.26 0
2021-01-04 $46.97 $46.97 $46.97 $46.97 $41.99 0
2020-12-31 $47.65 $47.65 $47.65 $47.65 $42.60 0
2020-12-30 $47.59 $47.59 $47.59 $47.59 $42.54 0
2020-12-29 $47.60 $47.60 $47.60 $47.60 $42.55 0
2020-12-28 $47.79 $47.79 $47.79 $47.79 $42.72 0
2020-12-24 $47.40 $47.40 $47.40 $47.40 $42.38 0
2020-12-23 $47.26 $47.26 $47.26 $47.26 $42.25 0
2020-12-22 $47.49 $47.49 $47.49 $47.49 $42.46 0
2020-12-21 $47.22 $47.22 $47.22 $47.22 $42.21 0
2020-12-18 $47.15 $47.15 $47.15 $47.15 $42.15 0
2020-12-17 $47.22 $47.22 $47.22 $47.22 $42.21 0
2020-12-16 $46.79 $46.79 $46.79 $46.79 $41.83 0
2020-12-15 $46.47 $46.47 $46.47 $46.47 $41.54 0
2020-12-14 $45.98 $45.98 $45.98 $45.98 $41.11 0
2020-12-11 $45.84 $45.84 $45.84 $45.84 $40.98 0
2020-12-10 $45.77 $45.77 $45.77 $45.77 $40.92 0
2020-12-09 $45.62 $45.62 $45.62 $45.62 $40.78 0
2020-12-08 $46.44 $46.44 $46.44 $46.44 $41.52 0
2020-12-07 $47.81 $47.81 $47.81 $47.81 $41.35 0
2020-12-04 $47.72 $47.72 $47.72 $47.72 $41.27 0
2020-12-03 $47.33 $47.33 $47.33 $47.33 $40.93 0
2020-12-02 $47.51 $47.51 $47.51 $47.51 $41.09 0
2020-12-01 $47.64 $47.64 $47.64 $47.64 $41.20 0
2020-11-30 $47.16 $47.16 $47.16 $47.16 $40.79 0
2020-11-27 $47.11 $47.11 $47.11 $47.11 $40.74 0
2020-11-25 $46.74 $46.74 $46.74 $46.74 $40.42 0
2020-11-24 $46.37 $46.37 $46.37 $46.37 $40.10 0
2020-11-23 $46.03 $46.03 $46.03 $46.03 $39.81 0
2020-11-20 $45.95 $45.95 $45.95 $45.95 $39.74 0
2020-11-19 $46.25 $46.25 $46.25 $46.25 $40.00 0
2020-11-18 $45.97 $45.97 $45.97 $45.97 $39.76 0
2020-11-17 $46.34 $46.34 $46.34 $46.34 $40.08 0
2020-11-16 $46.44 $46.44 $46.44 $46.44 $40.16 0
2020-11-13 $46.21 $46.21 $46.21 $46.21 $39.97 0
2020-11-12 $45.91 $45.91 $45.91 $45.91 $39.71 0
2020-11-11 $46.18 $46.18 $46.18 $46.18 $39.94 0
2020-11-10 $45.28 $45.28 $45.28 $45.28 $39.16 0
2020-11-09 $46.09 $46.09 $46.09 $46.09 $39.86 0
2020-11-06 $46.93 $46.93 $46.93 $46.93 $40.59 0
2020-11-05 $46.91 $46.91 $46.91 $46.91 $40.57 0
2020-11-04 $45.76 $45.76 $45.76 $45.76 $39.58 0
2020-11-03 $43.83 $43.83 $43.83 $43.83 $37.91 0
2020-11-02 $43.06 $43.06 $43.06 $43.06 $37.24 0
2020-10-30 $42.91 $42.91 $42.91 $42.91 $37.11 0
2020-10-29 $44.04 $44.04 $44.04 $44.04 $38.09 0
2020-10-28 $43.42 $43.42 $43.42 $43.42 $37.55 0
2020-10-27 $45.15 $45.15 $45.15 $45.15 $39.05 0
2020-10-26 $44.85 $44.85 $44.85 $44.85 $38.79 0
2020-10-23 $45.66 $45.66 $45.66 $45.66 $39.49 0
2020-10-22 $45.37 $45.37 $45.37 $45.37 $39.24 0
2020-10-21 $45.53 $45.53 $45.53 $45.53 $39.38 0
2020-10-20 $45.60 $45.60 $45.60 $45.60 $39.44 0
2020-10-19 $45.49 $45.49 $45.49 $45.49 $39.34 0
2020-10-16 $46.25 $46.25 $46.25 $46.25 $40.00 0
2020-10-15 $46.34 $46.34 $46.34 $46.34 $40.08 0
2020-10-14 $46.77 $46.77 $46.77 $46.77 $40.45 0
2020-10-13 $47.24 $47.24 $47.24 $47.24 $40.86 0
2020-10-12 $47.24 $47.24 $47.24 $47.24 $40.86 0
2020-10-09 $46.13 $46.13 $46.13 $46.13 $39.90 0
2020-10-08 $45.44 $45.44 $45.44 $45.44 $39.30 0
2020-10-07 $45.35 $45.35 $45.35 $45.35 $39.22 0
2020-10-06 $44.50 $44.50 $44.50 $44.50 $38.49 0
2020-10-05 $45.26 $45.26 $45.26 $45.26 $39.14 0
2020-10-02 $44.33 $44.33 $44.33 $44.33 $38.34 0
2020-10-01 $45.21 $45.21 $45.21 $45.21 $39.10 0
2020-09-30 $44.71 $44.71 $44.71 $44.71 $38.67 0
2020-09-29 $44.36 $44.36 $44.36 $44.36 $38.37 0
2020-09-28 $44.37 $44.37 $44.37 $44.37 $38.37 0
2020-09-25 $43.73 $43.73 $43.73 $43.73 $37.82 0
2020-09-24 $42.80 $42.80 $42.80 $42.80 $37.02 0
2020-09-23 $42.66 $42.66 $42.66 $42.66 $36.90 0
2020-09-22 $43.78 $43.78 $43.78 $43.78 $37.86 0
2020-09-21 $42.96 $42.96 $42.96 $42.96 $37.16 0
2020-09-18 $42.93 $42.93 $42.93 $42.93 $37.13 0
2020-09-17 $43.39 $43.39 $43.39 $43.39 $37.53 0
2020-09-16 $43.92 $43.92 $43.92 $43.92 $37.99 0
2020-09-15 $44.50 $44.50 $44.50 $44.50 $38.49 0
2020-09-14 $44.05 $44.05 $44.05 $44.05 $38.10 0
2020-09-11 $43.44 $43.44 $43.44 $43.44 $37.57 0
2020-09-10 $43.72 $43.72 $43.72 $43.72 $37.81 0
2020-09-09 $44.58 $44.58 $44.58 $44.58 $38.56 0
2020-09-08 $43.37 $43.37 $43.37 $43.37 $37.51 0
2020-09-04 $44.96 $44.96 $44.96 $44.96 $38.88 0
2020-09-03 $45.78 $45.78 $45.78 $45.78 $39.59 0
2020-09-02 $48.26 $48.26 $48.26 $48.26 $41.74 0
2020-09-01 $47.65 $47.65 $47.65 $47.65 $41.21 0
2020-08-31 $46.90 $46.90 $46.90 $46.90 $40.56 0
2020-08-28 $46.71 $46.71 $46.71 $46.71 $40.40 0
2020-08-27 $46.37 $46.37 $46.37 $46.37 $40.10 0
2020-08-26 $46.41 $46.41 $46.41 $46.41 $40.14 0
2020-08-25 $45.51 $45.51 $45.51 $45.51 $39.36 0
2020-08-24 $45.10 $45.10 $45.10 $45.10 $39.01 0
2020-08-21 $44.89 $44.89 $44.89 $44.89 $38.82 0
2020-08-20 $44.69 $44.69 $44.69 $44.69 $38.65 0
2020-08-19 $44.20 $44.20 $44.20 $44.20 $38.23 0
2020-08-18 $44.41 $44.41 $44.41 $44.41 $38.41 0
2020-08-17 $44.07 $44.07 $44.07 $44.07 $38.12 0
2020-08-14 $43.58 $43.58 $43.58 $43.58 $37.69 0
2020-08-13 $43.71 $43.71 $43.71 $43.71 $37.80 0
2020-08-12 $43.49 $43.49 $43.49 $43.49 $37.61 0
2020-08-11 $42.60 $42.60 $42.60 $42.60 $36.84 0
2020-08-10 $43.22 $43.22 $43.22 $43.22 $37.38 0
2020-08-07 $43.45 $43.45 $43.45 $43.45 $37.58 0
2020-08-06 $44.01 $44.01 $44.01 $44.01 $38.06 0
2020-08-05 $43.67 $43.67 $43.67 $43.67 $37.77 0
2020-08-04 $43.37 $43.37 $43.37 $43.37 $37.51 0
2020-08-03 $43.32 $43.32 $43.32 $43.32 $37.47 0
2020-07-31 $42.73 $42.73 $42.73 $42.73 $36.96 0
2020-07-30 $42.25 $42.25 $42.25 $42.25 $36.54 0
2020-07-29 $42.19 $42.19 $42.19 $42.19 $36.49 0
2020-07-28 $41.63 $41.63 $41.63 $41.63 $36.00 0
2020-07-27 $42.03 $42.03 $42.03 $42.03 $36.35 0
2020-07-24 $41.47 $41.47 $41.47 $41.47 $35.87 0
2020-07-23 $41.70 $41.70 $41.70 $41.70 $36.07 0
2020-07-22 $42.70 $42.70 $42.70 $42.70 $36.93 0
2020-07-21 $42.49 $42.49 $42.49 $42.49 $36.75 0
2020-07-20 $42.85 $42.85 $42.85 $42.85 $37.06 0
2020-07-17 $41.78 $41.78 $41.78 $41.78 $36.13 0
2020-07-16 $41.63 $41.63 $41.63 $41.63 $36.00 0
2020-07-15 $41.95 $41.95 $41.95 $41.95 $36.28 0
2020-07-14 $41.83 $41.83 $41.83 $41.83 $36.18 0
2020-07-13 $41.39 $41.39 $41.39 $41.39 $35.80 0
2020-07-10 $42.27 $42.27 $42.27 $42.27 $36.56 0
2020-07-09 $42.26 $42.26 $42.26 $42.26 $36.55 0
2020-07-08 $42.08 $42.08 $42.08 $42.08 $36.39 0
2020-07-07 $41.45 $41.45 $41.45 $41.45 $35.85 0
2020-07-06 $41.84 $41.84 $41.84 $41.84 $36.19 0
2020-07-02 $41.03 $41.03 $41.03 $41.03 $35.49 0
2020-07-01 $40.81 $40.81 $40.81 $40.81 $35.30 0
2020-06-30 $40.33 $40.33 $40.33 $40.33 $34.88 0
2020-06-29 $39.56 $39.56 $39.56 $39.56 $34.21 0
2020-06-26 $39.24 $39.24 $39.24 $39.24 $33.94 0
2020-06-25 $40.25 $40.25 $40.25 $40.25 $34.81 0
2020-06-24 $39.77 $39.77 $39.77 $39.77 $34.40 0
2020-06-23 $40.74 $40.74 $40.74 $40.74 $35.24 0
2020-06-22 $40.42 $40.42 $40.42 $40.42 $34.96 0
2020-06-19 $39.86 $39.86 $39.86 $39.86 $34.47 0
2020-06-18 $39.94 $39.94 $39.94 $39.94 $34.54 0
2020-06-17 $39.85 $39.85 $39.85 $39.85 $34.47 0
2020-06-16 $39.71 $39.71 $39.71 $39.71 $34.34 0
2020-06-15 $38.99 $38.99 $38.99 $38.99 $33.72 0
2020-06-12 $38.64 $38.64 $38.64 $38.64 $33.42 0
2020-06-11 $38.26 $38.26 $38.26 $38.26 $33.09 0
2020-06-10 $40.35 $40.35 $40.35 $40.35 $34.90 0
2020-06-09 $39.95 $39.95 $39.95 $39.95 $34.55 0
2020-06-08 $39.92 $39.92 $39.92 $39.92 $34.53 0
2020-06-05 $39.69 $39.69 $39.69 $39.69 $34.33 0
2020-06-04 $38.95 $38.95 $38.95 $38.95 $33.69 0
2020-06-03 $39.40 $39.40 $39.40 $39.40 $34.08 0
2020-06-02 $39.12 $39.12 $39.12 $39.12 $33.83 0
2020-06-01 $38.86 $38.86 $38.86 $38.86 $33.61 0
2020-05-29 $38.65 $38.65 $38.65 $38.65 $33.43 0
2020-05-28 $38.23 $38.23 $38.23 $38.23 $33.06 0
2020-05-27 $38.21 $38.21 $38.21 $38.21 $33.05 0
2020-05-26 $38.00 $38.00 $38.00 $38.00 $32.87 0
2020-05-22 $37.95 $37.95 $37.95 $37.95 $32.82 0
2020-05-21 $37.77 $37.77 $37.77 $37.77 $32.67 0
2020-05-20 $38.16 $38.16 $38.16 $38.16 $33.00 0
2020-05-19 $37.36 $37.36 $37.36 $37.36 $32.31 0
2020-05-18 $37.50 $37.50 $37.50 $37.50 $32.43 0
2020-05-15 $36.71 $36.71 $36.71 $36.71 $31.75 0
2020-05-14 $36.36 $36.36 $36.36 $36.36 $31.45 0
2020-05-13 $35.99 $35.99 $35.99 $35.99 $31.13 0
2020-05-12 $36.50 $36.50 $36.50 $36.50 $31.57 0
2020-05-11 $37.22 $37.22 $37.22 $37.22 $32.19 0
2020-05-08 $36.98 $36.98 $36.98 $36.98 $31.98 0
2020-05-07 $36.48 $36.48 $36.48 $36.48 $31.55 0
2020-05-06 $35.84 $35.84 $35.84 $35.84 $31.00 0
2020-05-05 $35.79 $35.79 $35.79 $35.79 $30.95 0
2020-05-04 $35.35 $35.35 $35.35 $35.35 $30.57 0
2020-05-01 $35.09 $35.09 $35.09 $35.09 $30.35 0
2020-04-30 $36.09 $36.09 $36.09 $36.09 $31.21 0
2020-04-29 $36.09 $36.09 $36.09 $36.09 $31.21 0
2020-04-28 $35.00 $35.00 $35.00 $35.00 $30.27 0
2020-04-27 $35.50 $35.50 $35.50 $35.50 $30.70 0
2020-04-24 $35.25 $35.25 $35.25 $35.25 $30.49 0
2020-04-23 $34.77 $34.77 $34.77 $34.77 $30.07 0
2020-04-22 $34.73 $34.73 $34.73 $34.73 $30.04 0
2020-04-21 $33.70 $33.70 $33.70 $33.70 $29.15 0
2020-04-20 $34.89 $34.89 $34.89 $34.89 $30.18 0
2020-04-17 $35.42 $35.42 $35.42 $35.42 $30.63 0
2020-04-16 $34.76 $34.76 $34.76 $34.76 $30.06 0
2020-04-15 $34.28 $34.28 $34.28 $34.28 $29.65 0
2020-04-14 $34.72 $34.72 $34.72 $34.72 $30.03 0
2020-04-13 $33.45 $33.45 $33.45 $33.45 $28.93 0
2020-04-09 $33.50 $33.50 $33.50 $33.50 $28.97 0
2020-04-08 $33.30 $33.30 $33.30 $33.30 $28.80 0
2020-04-07 $32.30 $32.30 $32.30 $32.30 $27.94 0
2020-04-06 $32.44 $32.44 $32.44 $32.44 $28.06 0
2020-04-03 $30.25 $30.25 $30.25 $30.25 $26.16 0
2020-04-02 $30.75 $30.75 $30.75 $30.75 $26.59 0
2020-04-01 $30.15 $30.15 $30.15 $30.15 $26.08 0
2020-03-31 $31.51 $31.51 $31.51 $31.51 $27.25 0
2020-03-30 $31.86 $31.86 $31.86 $31.86 $27.55 0
2020-03-27 $30.71 $30.71 $30.71 $30.71 $26.56 0
2020-03-26 $31.87 $31.87 $31.87 $31.87 $27.56 0
2020-03-25 $30.14 $30.14 $30.14 $30.14 $26.07 0
2020-03-24 $29.96 $29.96 $29.96 $29.96 $25.91 0
2020-03-23 $27.46 $27.46 $27.46 $27.46 $23.75 0
2020-03-20 $27.95 $27.95 $27.95 $27.95 $24.17 0
2020-03-19 $29.00 $29.00 $29.00 $29.00 $25.08 0
2020-03-18 $28.43 $28.43 $28.43 $28.43 $24.59 0
2020-03-17 $29.82 $29.82 $29.82 $29.82 $25.79 0
2020-03-16 $28.24 $28.24 $28.24 $28.24 $24.42 0
2020-03-13 $32.25 $32.25 $32.25 $32.25 $27.89 0
2020-03-12 $29.53 $29.53 $29.53 $29.53 $25.54 0
2020-03-11 $32.41 $32.41 $32.41 $32.41 $28.03 0
2020-03-10 $34.03 $34.03 $34.03 $34.03 $29.43 0
2020-03-09 $32.27 $32.27 $32.27 $32.27 $27.91 0
2020-03-06 $34.72 $34.72 $34.72 $34.72 $30.03 0
2020-03-05 $35.28 $35.28 $35.28 $35.28 $30.51 0
2020-03-04 $36.51 $36.51 $36.51 $36.51 $31.58 0
2020-03-03 $35.05 $35.05 $35.05 $35.05 $30.31 0
2020-03-02 $36.15 $36.15 $36.15 $36.15 $31.27 0
2020-02-28 $34.58 $34.58 $34.58 $34.58 $29.91 0
2020-02-27 $34.50 $34.50 $34.50 $34.50 $29.84 0
2020-02-26 $36.18 $36.18 $36.18 $36.18 $31.29 0
2020-02-25 $36.19 $36.19 $36.19 $36.19 $31.30 0
2020-02-24 $37.28 $37.28 $37.28 $37.28 $32.24 0
2020-02-21 $38.80 $38.80 $38.80 $38.80 $33.56 0
2020-02-20 $39.44 $39.44 $39.44 $39.44 $34.11 0
2020-02-19 $39.61 $39.61 $39.61 $39.61 $34.26 0
2020-02-18 $39.28 $39.28 $39.28 $39.28 $33.97 0
2020-02-14 $40.21 $40.21 $40.21 $40.21 $33.98 0
2020-02-13 $40.03 $40.03 $40.03 $40.03 $33.83 0
2020-02-12 $40.11 $40.11 $40.11 $40.11 $33.89 0
2020-02-11 $39.78 $39.78 $39.78 $39.78 $33.61 0
2020-02-10 $39.77 $39.77 $39.77 $39.77 $33.61 0
2020-02-07 $39.29 $39.29 $39.29 $39.29 $33.20 0
2020-02-06 $39.52 $39.52 $39.52 $39.52 $33.39 0
2020-02-05 $39.21 $39.21 $39.21 $39.21 $33.13 0
2020-02-04 $39.03 $39.03 $39.03 $39.03 $32.98 0
2020-02-03 $38.34 $38.34 $38.34 $38.34 $32.40 0
2020-01-31 $37.89 $37.89 $37.89 $37.89 $32.02 0
2020-01-30 $38.60 $38.60 $38.60 $38.60 $32.62 0
2020-01-29 $38.48 $38.48 $38.48 $38.48 $32.52 0
2020-01-28 $38.27 $38.27 $38.27 $38.27 $32.34 0
2020-01-27 $37.79 $37.79 $37.79 $37.79 $31.93 0
2020-01-24 $38.56 $38.56 $38.56 $38.56 $32.58 0
2020-01-23 $38.96 $38.96 $38.96 $38.96 $32.92 0
2020-01-22 $38.89 $38.89 $38.89 $38.89 $32.86 0
2020-01-21 $38.93 $38.93 $38.93 $38.93 $32.90 0
2020-01-17 $38.94 $38.94 $38.94 $38.94 $32.90 0
2020-01-16 $38.78 $38.78 $38.78 $38.78 $32.77 0
2020-01-15 $38.42 $38.42 $38.42 $38.42 $32.46 0
2020-01-14 $38.29 $38.29 $38.29 $38.29 $32.36 0
2020-01-13 $38.42 $38.42 $38.42 $38.42 $32.46 0
2020-01-10 $38.08 $38.08 $38.08 $38.08 $32.18 0
2020-01-09 $38.14 $38.14 $38.14 $38.14 $32.23 0
2020-01-08 $37.86 $37.86 $37.86 $37.86 $31.99 0
2020-01-07 $37.57 $37.57 $37.57 $37.57 $31.75 0
2020-01-06 $37.66 $37.66 $37.66 $37.66 $31.82 0
2020-01-03 $37.44 $37.44 $37.44 $37.44 $31.64 0
2020-01-02 $37.75 $37.75 $37.75 $37.75 $31.90 0
2019-12-31 $37.21 $37.21 $37.21 $37.21 $31.44 0
2019-12-30 $37.14 $37.14 $37.14 $37.14 $31.38 0
2019-12-27 $37.43 $37.43 $37.43 $37.43 $31.63 0
2019-12-26 $37.45 $37.45 $37.45 $37.45 $31.65 0
2019-12-24 $37.13 $37.13 $37.13 $37.13 $31.37 0
2019-12-23 $37.14 $37.14 $37.14 $37.14 $31.38 0
2019-12-20 $37.10 $37.10 $37.10 $37.10 $31.35 0
2019-12-19 $36.93 $36.93 $36.93 $36.93 $31.21 0
2019-12-18 $36.79 $36.79 $36.79 $36.79 $31.09 0
2019-12-17 $36.80 $36.80 $36.80 $36.80 $31.10 0
2019-12-16 $38.97 $38.97 $38.97 $38.97 $31.14 0
2019-12-13 $38.65 $38.65 $38.65 $38.65 $30.88 0
2019-12-12 $38.53 $38.53 $38.53 $38.53 $30.79 0
2019-12-11 $38.33 $38.33 $38.33 $38.33 $30.63 0
2019-12-10 $38.15 $38.15 $38.15 $38.15 $30.48 0
2019-12-09 $38.17 $38.17 $38.17 $38.17 $30.50 0
2019-12-06 $38.29 $38.29 $38.29 $38.29 $30.60 0
2019-12-05 $38.00 $38.00 $38.00 $38.00 $30.36 0
2019-12-04 $37.92 $37.92 $37.92 $37.92 $30.30 0
2019-12-03 $37.70 $37.70 $37.70 $37.70 $30.12 0
2019-12-02 $37.92 $37.92 $37.92 $37.92 $30.30 0
2019-11-29 $38.35 $38.35 $38.35 $38.35 $30.64 0
2019-11-27 $38.50 $38.50 $38.50 $38.50 $30.76 0
2019-11-26 $38.32 $38.32 $38.32 $38.32 $30.62 0
2019-11-25 $38.19 $38.19 $38.19 $38.19 $30.52 0
2019-11-22 $37.76 $37.76 $37.76 $37.76 $30.17 0
2019-11-21 $37.72 $37.72 $37.72 $37.72 $30.14 0
2019-11-20 $37.80 $37.80 $37.80 $37.80 $30.20 0
2019-11-19 $37.98 $37.98 $37.98 $37.98 $30.35 0
2019-11-18 $37.87 $37.87 $37.87 $37.87 $30.26 0
2019-11-15 $37.82 $37.82 $37.82 $37.82 $30.22 0
2019-11-14 $37.42 $37.42 $37.42 $37.42 $29.90 0
2019-11-13 $37.33 $37.33 $37.33 $37.33 $29.83 0
2019-11-12 $37.24 $37.24 $37.24 $37.24 $29.76 0
2019-11-11 $37.14 $37.14 $37.14 $37.14 $29.68 0
2019-11-08 $37.17 $37.17 $37.17 $37.17 $29.70 0
2019-11-07 $37.01 $37.01 $37.01 $37.01 $29.57 0
2019-11-06 $36.89 $36.89 $36.89 $36.89 $29.48 0
2019-11-05 $36.93 $36.93 $36.93 $36.93 $29.51 0
2019-11-04 $36.98 $36.98 $36.98 $36.98 $29.55 0
2019-11-01 $36.87 $36.87 $36.87 $36.87 $29.46 0
2019-10-31 $36.59 $36.59 $36.59 $36.59 $29.24 0
2019-10-30 $36.74 $36.74 $36.74 $36.74 $29.36 0
2019-10-29 $36.55 $36.55 $36.55 $36.55 $29.20 0
2019-10-28 $36.82 $36.82 $36.82 $36.82 $29.42 0
2019-10-25 $36.51 $36.51 $36.51 $36.51 $29.17 0
2019-10-24 $36.35 $36.35 $36.35 $36.35 $29.04 0
2019-10-23 $36.09 $36.09 $36.09 $36.09 $28.84 0
2019-10-22 $35.99 $35.99 $35.99 $35.99 $28.76 0
2019-10-21 $36.28 $36.28 $36.28 $36.28 $28.99 0
2019-10-18 $36.03 $36.03 $36.03 $36.03 $28.79 0
2019-10-17 $36.26 $36.26 $36.26 $36.26 $28.97 0
2019-10-16 $36.11 $36.11 $36.11 $36.11 $28.85 0
2019-10-15 $36.27 $36.27 $36.27 $36.27 $28.98 0
2019-10-14 $35.81 $35.81 $35.81 $35.81 $28.61 0
2019-10-11 $35.84 $35.84 $35.84 $35.84 $28.64 0
2019-10-10 $35.44 $35.44 $35.44 $35.44 $28.32 0
2019-10-09 $35.25 $35.25 $35.25 $35.25 $28.17 0
2019-10-08 $34.88 $34.88 $34.88 $34.88 $27.87 0
2019-10-07 $35.39 $35.39 $35.39 $35.39 $28.28 0
2019-10-04 $35.51 $35.51 $35.51 $35.51 $28.37 0
2019-10-03 $34.99 $34.99 $34.99 $34.99 $27.96 0
2019-10-02 $34.67 $34.67 $34.67 $34.67 $27.70 0
2019-10-01 $35.30 $35.30 $35.30 $35.30 $28.21 0
2019-09-30 $35.71 $35.71 $35.71 $35.71 $28.53 0
2019-09-27 $35.46 $35.46 $35.46 $35.46 $28.33 0
2019-09-26 $35.86 $35.86 $35.86 $35.86 $28.65 0
2019-09-25 $35.96 $35.96 $35.96 $35.96 $28.73 0
2019-09-24 $35.69 $35.69 $35.69 $35.69 $28.52 0
2019-09-23 $36.09 $36.09 $36.09 $36.09 $28.84 0
2019-09-20 $36.15 $36.15 $36.15 $36.15 $28.89 0
2019-09-19 $36.38 $36.38 $36.38 $36.38 $29.07 0
2019-09-18 $36.31 $36.31 $36.31 $36.31 $29.01 0
2019-09-17 $36.26 $36.26 $36.26 $36.26 $28.97 0
2019-09-16 $36.09 $36.09 $36.09 $36.09 $28.84 0
2019-09-13 $36.22 $36.22 $36.22 $36.22 $28.94 0
2019-09-12 $36.32 $36.32 $36.32 $36.32 $29.02 0
2019-09-11 $36.09 $36.09 $36.09 $36.09 $28.84 0
2019-09-10 $35.79 $35.79 $35.79 $35.79 $28.60 0
2019-09-09 $36.01 $36.01 $36.01 $36.01 $28.77 0
2019-09-06 $36.25 $36.25 $36.25 $36.25 $28.96 0
2019-09-05 $36.31 $36.31 $36.31 $36.31 $29.01 0
2019-09-04 $35.74 $35.74 $35.74 $35.74 $28.56 0
2019-09-03 $35.33 $35.33 $35.33 $35.33 $28.23 0
2019-08-30 $35.69 $35.69 $35.69 $35.69 $28.52 0
2019-08-29 $35.69 $35.69 $35.69 $35.69 $28.52 0
2019-08-28 $35.18 $35.18 $35.18 $35.18 $28.11 0
2019-08-27 $35.01 $35.01 $35.01 $35.01 $27.97 0
2019-08-26 $35.09 $35.09 $35.09 $35.09 $28.04 0
2019-08-23 $34.66 $34.66 $34.66 $34.66 $27.69 0
2019-08-22 $35.64 $35.64 $35.64 $35.64 $28.48 0
2019-08-21 $35.75 $35.75 $35.75 $35.75 $28.57 0
2019-08-20 $35.36 $35.36 $35.36 $35.36 $28.25 0
2019-08-19 $35.60 $35.60 $35.60 $35.60 $28.45 0
2019-08-16 $35.16 $35.16 $35.16 $35.16 $28.09 0
2019-08-15 $34.71 $34.71 $34.71 $34.71 $27.73 0
2019-08-14 $34.61 $34.61 $34.61 $34.61 $27.65 0
2019-08-13 $35.71 $35.71 $35.71 $35.71 $28.53 0
2019-08-12 $35.03 $35.03 $35.03 $35.03 $27.99 0
2019-08-09 $35.46 $35.46 $35.46 $35.46 $28.33 0
2019-08-08 $35.72 $35.72 $35.72 $35.72 $28.54 0
2019-08-07 $35.01 $35.01 $35.01 $35.01 $27.97 0
2019-08-06 $34.96 $34.96 $34.96 $34.96 $27.93 0
2019-08-05 $34.41 $34.41 $34.41 $34.41 $27.49 0
2019-08-02 $35.59 $35.59 $35.59 $35.59 $28.44 0
2019-08-01 $36.01 $36.01 $36.01 $36.01 $28.77 0
2019-07-31 $36.27 $36.27 $36.27 $36.27 $28.98 0
2019-07-30 $36.71 $36.71 $36.71 $36.71 $29.33 0
2019-07-29 $36.81 $36.81 $36.81 $36.81 $29.41 0
2019-07-26 $36.90 $36.90 $36.90 $36.90 $29.48 0
2019-07-25 $36.52 $36.52 $36.52 $36.52 $29.18 0
2019-07-24 $36.82 $36.82 $36.82 $36.82 $29.42 0
2019-07-23 $36.59 $36.59 $36.59 $36.59 $29.24 0
2019-07-22 $36.34 $36.34 $36.34 $36.34 $29.04 0
2019-07-19 $36.11 $36.11 $36.11 $36.11 $28.85 0
2019-07-18 $36.35 $36.35 $36.35 $36.35 $29.04 0
2019-07-17 $36.30 $36.30 $36.30 $36.30 $29.00 0
2019-07-16 $36.47 $36.47 $36.47 $36.47 $29.14 0
2019-07-15 $36.60 $36.60 $36.60 $36.60 $29.24 0
2019-07-12 $36.52 $36.52 $36.52 $36.52 $29.18 0
2019-07-11 $36.39 $36.39 $36.39 $36.39 $29.08 0
2019-07-10 $36.28 $36.28 $36.28 $36.28 $28.99 0
2019-07-09 $36.06 $36.06 $36.06 $36.06 $28.81 0
2019-07-08 $35.90 $35.90 $35.90 $35.90 $28.69 0
2019-07-05 $36.10 $36.10 $36.10 $36.10 $28.85 0
2019-07-03 $36.16 $36.16 $36.16 $36.16 $28.89 0
2019-07-02 $35.92 $35.92 $35.92 $35.92 $28.70 0
2019-07-01 $35.79 $35.79 $35.79 $35.79 $28.60 0
2019-06-28 $35.47 $35.47 $35.47 $35.47 $28.34 0
2019-06-27 $35.33 $35.33 $35.33 $35.33 $28.23 0
2019-06-26 $35.17 $35.17 $35.17 $35.17 $28.10 0
2019-06-25 $35.17 $35.17 $35.17 $35.17 $28.10 0
2019-06-24 $35.63 $35.63 $35.63 $35.63 $28.47 0
2019-06-21 $35.67 $35.67 $35.67 $35.67 $28.50 0
2019-06-20 $35.71 $35.71 $35.71 $35.71 $28.53 0
2019-06-19 $35.46 $35.46 $35.46 $35.46 $28.33 0
2019-06-18 $35.31 $35.31 $35.31 $35.31 $28.21 0
2019-06-17 $34.96 $34.96 $34.96 $34.96 $27.93 0
2019-06-14 $34.82 $34.82 $34.82 $34.82 $27.82 0
2019-06-13 $34.91 $34.91 $34.91 $34.91 $27.89 0
2019-06-12 $34.75 $34.75 $34.75 $34.75 $27.77 0
2019-06-11 $34.84 $34.84 $34.84 $34.84 $27.84 0
2019-06-10 $34.87 $34.87 $34.87 $34.87 $27.86 0
2019-06-07 $34.60 $34.60 $34.60 $34.60 $27.65 0
2019-06-06 $34.03 $34.03 $34.03 $34.03 $27.19 0
2019-06-05 $33.82 $33.82 $33.82 $33.82 $27.02 0
2019-06-04 $33.52 $33.52 $33.52 $33.52 $26.78 0
2019-06-03 $32.73 $32.73 $32.73 $32.73 $26.15 0
2019-05-31 $33.27 $33.27 $33.27 $33.27 $26.58 0
2019-05-30 $33.76 $33.76 $33.76 $33.76 $26.98 0
2019-05-29 $33.59 $33.59 $33.59 $33.59 $26.84 0
2019-05-28 $33.87 $33.87 $33.87 $33.87 $27.06 0
2019-05-24 $33.97 $33.97 $33.97 $33.97 $27.14 0
2019-05-23 $33.96 $33.96 $33.96 $33.96 $27.14 0
2019-05-22 $34.42 $34.42 $34.42 $34.42 $27.50 0
2019-05-21 $34.45 $34.45 $34.45 $34.45 $27.53 0
2019-05-20 $34.18 $34.18 $34.18 $34.18 $27.31 0
2019-05-17 $34.54 $34.54 $34.54 $34.54 $27.60 0
2019-05-16 $34.83 $34.83 $34.83 $34.83 $27.83 0
2019-05-15 $34.46 $34.46 $34.46 $34.46 $27.53 0
2019-05-14 $34.09 $34.09 $34.09 $34.09 $27.24 0
2019-05-13 $33.77 $33.77 $33.77 $33.77 $26.98 0
2019-05-10 $34.77 $34.77 $34.77 $34.77 $27.78 0
2019-05-09 $34.71 $34.71 $34.71 $34.71 $27.73 0
2019-05-08 $34.77 $34.77 $34.77 $34.77 $27.78 0
2019-05-07 $34.75 $34.75 $34.75 $34.75 $27.77 0
2019-05-06 $35.35 $35.35 $35.35 $35.35 $28.25 0
2019-05-03 $35.48 $35.48 $35.48 $35.48 $28.35 0
2019-05-02 $35.01 $35.01 $35.01 $35.01 $27.97 0
2019-05-01 $35.13 $35.13 $35.13 $35.13 $28.07 0
2019-04-30 $35.33 $35.33 $35.33 $35.33 $28.23 0
2019-04-29 $35.55 $35.55 $35.55 $35.55 $28.41 0
2019-04-26 $35.48 $35.48 $35.48 $35.48 $28.35 0
2019-04-25 $35.25 $35.25 $35.25 $35.25 $28.17 0
2019-04-24 $35.06 $35.06 $35.06 $35.06 $28.01 0
2019-04-23 $35.16 $35.16 $35.16 $35.16 $28.09 0
2019-04-22 $34.73 $34.73 $34.73 $34.73 $27.75 0
2019-04-18 $34.63 $34.63 $34.63 $34.63 $27.67 0
2019-04-17 $34.50 $34.50 $34.50 $34.50 $27.57 0
2019-04-16 $34.59 $34.59 $34.59 $34.59 $27.64 0
2019-04-15 $34.63 $34.63 $34.63 $34.63 $27.67 0
2019-04-12 $34.60 $34.60 $34.60 $34.60 $27.65 0
2019-04-11 $34.34 $34.34 $34.34 $34.34 $27.44 0
2019-04-10 $34.39 $34.39 $34.39 $34.39 $27.48 0
2019-04-09 $34.25 $34.25 $34.25 $34.25 $27.37 0
2019-04-08 $34.40 $34.40 $34.40 $34.40 $27.49 0
2019-04-05 $34.34 $34.34 $34.34 $34.34 $27.44 0
2019-04-04 $34.21 $34.21 $34.21 $34.21 $27.33 0
2019-04-03 $34.18 $34.18 $34.18 $34.18 $27.31 0
2019-04-02 $34.08 $34.08 $34.08 $34.08 $27.23 0
2019-04-01 $33.99 $33.99 $33.99 $33.99 $27.16 0
2019-03-29 $33.63 $33.63 $33.63 $33.63 $26.87 0
2019-03-28 $33.36 $33.36 $33.36 $33.36 $26.66 0
2019-03-27 $33.24 $33.24 $33.24 $33.24 $26.56 0
2019-03-26 $33.40 $33.40 $33.40 $33.40 $26.69 0
2019-03-25 $33.28 $33.28 $33.28 $33.28 $26.59 0
2019-03-22 $33.27 $33.27 $33.27 $33.27 $26.58 0
2019-03-21 $34.00 $34.00 $34.00 $34.00 $27.17 0
2019-03-20 $33.66 $33.66 $33.66 $33.66 $26.90 0
2019-03-19 $33.60 $33.60 $33.60 $33.60 $26.85 0
2019-03-18 $33.51 $33.51 $33.51 $33.51 $26.78 0
2019-03-15 $33.40 $33.40 $33.40 $33.40 $26.69 0
2019-03-14 $33.17 $33.17 $33.17 $33.17 $26.50 0
2019-03-13 $33.22 $33.22 $33.22 $33.22 $26.54 0
2019-03-12 $32.93 $32.93 $32.93 $32.93 $26.31 0
2019-03-11 $32.86 $32.86 $32.86 $32.86 $26.26 0
2019-03-08 $32.35 $32.35 $32.35 $32.35 $25.85 0
2019-03-07 $32.39 $32.39 $32.39 $32.39 $25.88 0
2019-03-06 $32.71 $32.71 $32.71 $32.71 $26.14 0
2019-03-05 $32.93 $32.93 $32.93 $32.93 $26.31 0
2019-03-04 $32.87 $32.87 $32.87 $32.87 $26.26 0
2019-03-01 $33.04 $33.04 $33.04 $33.04 $26.40 0
2019-02-28 $32.75 $32.75 $32.75 $32.75 $26.17 0
2019-02-27 $32.81 $32.81 $32.81 $32.81 $26.22 0
2019-02-26 $32.79 $32.79 $32.79 $32.79 $26.20 0
2019-02-25 $32.77 $32.77 $32.77 $32.77 $26.18 0
2019-02-22 $32.71 $32.71 $32.71 $32.71 $26.14 0
2019-02-21 $32.44 $32.44 $32.44 $32.44 $25.92 0
2019-02-20 $32.61 $32.61 $32.61 $32.61 $26.06 0
2019-02-19 $32.67 $32.67 $32.67 $32.67 $26.10 0
2019-02-15 $32.64 $32.64 $32.64 $32.64 $26.08 0
2019-02-14 $32.47 $32.47 $32.47 $32.47 $25.94 0
2019-02-13 $32.47 $32.47 $32.47 $32.47 $25.94 0
2019-02-12 $32.40 $32.40 $32.40 $32.40 $25.89 0
2019-02-11 $31.96 $31.96 $31.96 $31.96 $25.54 0
2019-02-08 $31.95 $31.95 $31.95 $31.95 $25.53 0
2019-02-07 $31.91 $31.91 $31.91 $31.91 $25.50 0
2019-02-06 $32.29 $32.29 $32.29 $32.29 $25.80 0
2019-02-05 $32.42 $32.42 $32.42 $32.42 $25.90 0
2019-02-04 $32.18 $32.18 $32.18 $32.18 $25.71 0
2019-02-01 $31.81 $31.81 $31.81 $31.81 $25.42 0
2019-01-31 $31.91 $31.91 $31.91 $31.91 $25.50 0
2019-01-30 $31.62 $31.62 $31.62 $31.62 $25.27 0
2019-01-29 $30.87 $30.87 $30.87 $30.87 $24.67 0
2019-01-28 $31.08 $31.08 $31.08 $31.08 $24.83 0
2019-01-25 $31.39 $31.39 $31.39 $31.39 $25.08 0
2019-01-24 $31.01 $31.01 $31.01 $31.01 $24.78 0
2019-01-23 $30.86 $30.86 $30.86 $30.86 $24.66 0
2019-01-22 $30.84 $30.84 $30.84 $30.84 $24.64 0
2019-01-18 $31.33 $31.33 $31.33 $31.33 $25.03 0
2019-01-17 $30.97 $30.97 $30.97 $30.97 $24.75 0
2019-01-16 $30.72 $30.72 $30.72 $30.72 $24.55 0
2019-01-15 $30.71 $30.71 $30.71 $30.71 $24.54 0
2019-01-14 $30.16 $30.16 $30.16 $30.16 $24.10 0
2019-01-11 $30.40 $30.40 $30.40 $30.40 $24.29 0
2019-01-10 $30.47 $30.47 $30.47 $30.47 $24.35 0
2019-01-09 $30.33 $30.33 $30.33 $30.33 $24.23 0
2019-01-08 $30.06 $30.06 $30.06 $30.06 $24.02 0
2019-01-07 $29.64 $29.64 $29.64 $29.64 $23.68 0
2019-01-04 $29.29 $29.29 $29.29 $29.29 $23.40 0
2019-01-03 $28.17 $28.17 $28.17 $28.17 $22.51 0
2019-01-02 $29.10 $29.10 $29.10 $29.10 $23.25 0
2018-12-31 $29.01 $29.01 $29.01 $29.01 $23.18 0
2018-12-28 $28.73 $28.73 $28.73 $28.73 $22.96 0
2018-12-27 $28.75 $28.75 $28.75 $28.75 $22.97 0
2018-12-26 $28.54 $28.54 $28.54 $28.54 $22.80 0
2018-12-24 $26.92 $26.92 $26.92 $26.92 $21.51 0
2018-12-21 $27.61 $27.61 $27.61 $27.61 $22.06 0
2018-12-20 $28.39 $28.39 $28.39 $28.39 $22.68 0
2018-12-19 $28.93 $28.93 $28.93 $28.93 $23.12 0
2018-12-18 $29.48 $29.48 $29.48 $29.48 $23.56 0
2018-12-17 $33.28 $33.28 $33.28 $33.28 $23.43 0
2018-12-14 $34.07 $34.07 $34.07 $34.07 $23.98 0
2018-12-13 $34.75 $34.75 $34.75 $34.75 $24.46 0
2018-12-12 $34.86 $34.86 $34.86 $34.86 $24.54 0
2018-12-11 $34.55 $34.55 $34.55 $34.55 $24.32 0
2018-12-10 $34.48 $34.48 $34.48 $34.48 $24.27 0
2018-12-07 $34.17 $34.17 $34.17 $34.17 $24.05 0
2018-12-06 $35.17 $35.17 $35.17 $35.17 $24.76 0
2018-12-04 $35.07 $35.07 $35.07 $35.07 $24.69 0
2018-12-03 $36.45 $36.45 $36.45 $36.45 $25.66 0
2018-11-30 $35.82 $35.82 $35.82 $35.82 $25.21 0
2018-11-29 $35.49 $35.49 $35.49 $35.49 $24.98 0
2018-11-28 $35.61 $35.61 $35.61 $35.61 $25.07 0
2018-11-27 $34.50 $34.50 $34.50 $34.50 $24.28 0
2018-11-26 $34.44 $34.44 $34.44 $34.44 $24.24 0
2018-11-23 $33.73 $33.73 $33.73 $33.73 $23.74 0
2018-11-21 $33.94 $33.94 $33.94 $33.94 $23.89 0
2018-11-20 $33.69 $33.69 $33.69 $33.69 $23.71 0
2018-11-19 $34.18 $34.18 $34.18 $34.18 $24.06 0
2018-11-16 $35.36 $35.36 $35.36 $35.36 $24.89 0
2018-11-15 $35.47 $35.47 $35.47 $35.47 $24.97 0
2018-11-14 $35.03 $35.03 $35.03 $35.03 $24.66 0
2018-11-13 $35.28 $35.28 $35.28 $35.28 $24.83 0
2018-11-12 $35.34 $35.34 $35.34 $35.34 $24.88 0
2018-11-09 $36.38 $36.38 $36.38 $36.38 $25.61 0
2018-11-08 $36.86 $36.86 $36.86 $36.86 $25.95 0
2018-11-07 $37.03 $37.03 $37.03 $37.03 $26.07 0
2018-11-06 $35.99 $35.99 $35.99 $35.99 $25.33 0
2018-11-05 $35.76 $35.76 $35.76 $35.76 $25.17 0
2018-11-02 $35.84 $35.84 $35.84 $35.84 $25.23 0
2018-11-01 $36.14 $36.14 $36.14 $36.14 $25.44 0
2018-10-31 $35.62 $35.62 $35.62 $35.62 $25.07 0
2018-10-30 $34.88 $34.88 $34.88 $34.88 $24.55 0
2018-10-29 $34.34 $34.34 $34.34 $34.34 $24.17 0
2018-10-26 $35.12 $35.12 $35.12 $35.12 $24.72 0
2018-10-25 $35.90 $35.90 $35.90 $35.90 $25.27 0
2018-10-24 $34.86 $34.86 $34.86 $34.86 $24.54 0
2018-10-23 $36.26 $36.26 $36.26 $36.26 $25.52 0
2018-10-22 $36.52 $36.52 $36.52 $36.52 $25.71 0
2018-10-19 $36.45 $36.45 $36.45 $36.45 $25.66 0
2018-10-18 $36.51 $36.51 $36.51 $36.51 $25.70 0
2018-10-17 $37.29 $37.29 $37.29 $37.29 $26.25 0
2018-10-16 $37.35 $37.35 $37.35 $37.35 $26.29 0
2018-10-15 $36.36 $36.36 $36.36 $36.36 $25.59 0
2018-10-12 $36.70 $36.70 $36.70 $36.70 $25.83 0
2018-10-11 $35.88 $35.88 $35.88 $35.88 $25.26 0
2018-10-10 $36.33 $36.33 $36.33 $36.33 $25.57 0
2018-10-09 $37.96 $37.96 $37.96 $37.96 $26.72 0
2018-10-08 $37.91 $37.91 $37.91 $37.91 $26.69 0
2018-10-05 $38.21 $38.21 $38.21 $38.21 $26.90 0
2018-10-04 $38.50 $38.50 $38.50 $38.50 $27.10 0
2018-10-03 $39.15 $39.15 $39.15 $39.15 $27.56 0
2018-10-02 $39.09 $39.09 $39.09 $39.09 $27.52 0
2018-10-01 $39.33 $39.33 $39.33 $39.33 $27.68 0
2018-09-28 $39.24 $39.24 $39.24 $39.24 $27.62 0
2018-09-27 $39.30 $39.30 $39.30 $39.30 $27.66 0
2018-09-26 $39.02 $39.02 $39.02 $39.02 $27.47 0
2018-09-25 $39.04 $39.04 $39.04 $39.04 $27.48 0
2018-09-24 $38.91 $38.91 $38.91 $38.91 $27.39 0
2018-09-21 $38.83 $38.83 $38.83 $38.83 $27.33 0
2018-09-20 $38.90 $38.90 $38.90 $38.90 $27.38 0
2018-09-19 $38.57 $38.57 $38.57 $38.57 $27.15 0
2018-09-18 $38.63 $38.63 $38.63 $38.63 $27.19 0
2018-09-17 $38.25 $38.25 $38.25 $38.25 $26.92 0
2018-09-14 $38.73 $38.73 $38.73 $38.73 $27.26 0
2018-09-13 $38.71 $38.71 $38.71 $38.71 $27.25 0
2018-09-12 $38.45 $38.45 $38.45 $38.45 $27.07 0
2018-09-11 $38.46 $38.46 $38.46 $38.46 $27.07 0
2018-09-10 $38.19 $38.19 $38.19 $38.19 $26.88 0
2018-09-07 $38.08 $38.08 $38.08 $38.08 $26.80 0
2018-09-06 $38.13 $38.13 $38.13 $38.13 $26.84 0
2018-09-05 $38.29 $38.29 $38.29 $38.29 $26.95 0
2018-09-04 $38.82 $38.82 $38.82 $38.82 $27.33 0
2018-08-31 $38.88 $38.88 $38.88 $38.88 $27.37 0
2018-08-30 $38.89 $38.89 $38.89 $38.89 $27.37 0
2018-08-29 $39.00 $39.00 $39.00 $39.00 $27.45 0
2018-08-28 $38.62 $38.62 $38.62 $38.62 $27.18 0
2018-08-27 $38.58 $38.58 $38.58 $38.58 $27.16 0
2018-08-24 $38.25 $38.25 $38.25 $38.25 $26.92 0
2018-08-23 $37.87 $37.87 $37.87 $37.87 $26.66 0
2018-08-22 $37.89 $37.89 $37.89 $37.89 $26.67 0
2018-08-21 $37.80 $37.80 $37.80 $37.80 $26.61 0
2018-08-20 $37.72 $37.72 $37.72 $37.72 $26.55 0
2018-08-17 $37.66 $37.66 $37.66 $37.66 $26.51 0
2018-08-16 $37.67 $37.67 $37.67 $37.67 $26.52 0
2018-08-15 $37.46 $37.46 $37.46 $37.46 $26.37 0
2018-08-14 $37.91 $37.91 $37.91 $37.91 $26.69 0
2018-08-13 $37.62 $37.62 $37.62 $37.62 $26.48 0
2018-08-10 $37.72 $37.72 $37.72 $37.72 $26.55 0
2018-08-09 $37.95 $37.95 $37.95 $37.95 $26.71 0
2018-08-08 $37.94 $37.94 $37.94 $37.94 $26.71 0
2018-08-07 $37.89 $37.89 $37.89 $37.89 $26.67 0
2018-08-06 $37.73 $37.73 $37.73 $37.73 $26.56 0
2018-08-03 $37.56 $37.56 $37.56 $37.56 $26.44 0
2018-08-02 $37.52 $37.52 $37.52 $37.52 $26.41 0
2018-08-01 $37.08 $37.08 $37.08 $37.08 $26.10 0
2018-07-31 $37.01 $37.01 $37.01 $37.01 $26.05 0
2018-07-30 $36.77 $36.77 $36.77 $36.77 $25.88 0
2018-07-27 $37.40 $37.40 $37.40 $37.40 $26.33 0
2018-07-26 $37.92 $37.92 $37.92 $37.92 $26.69 0
2018-07-25 $38.47 $38.47 $38.47 $38.47 $27.08 0
2018-07-24 $37.95 $37.95 $37.95 $37.95 $26.71 0
2018-07-23 $37.84 $37.84 $37.84 $37.84 $26.64 0
2018-07-20 $37.77 $37.77 $37.77 $37.77 $26.59 0
2018-07-19 $37.72 $37.72 $37.72 $37.72 $26.55 0
2018-07-18 $37.93 $37.93 $37.93 $37.93 $26.70 0
2018-07-17 $37.80 $37.80 $37.80 $37.80 $26.61 0
2018-07-16 $37.51 $37.51 $37.51 $37.51 $26.40 0
2018-07-13 $37.62 $37.62 $37.62 $37.62 $26.48 0
2018-07-12 $37.53 $37.53 $37.53 $37.53 $26.42 0
2018-07-11 $37.08 $37.08 $37.08 $37.08 $26.10 0
2018-07-10 $37.25 $37.25 $37.25 $37.25 $26.22 0
2018-07-09 $37.16 $37.16 $37.16 $37.16 $26.16 0
2018-07-06 $36.84 $36.84 $36.84 $36.84 $25.93 0
2018-07-05 $36.40 $36.40 $36.40 $36.40 $25.62 0
2018-07-03 $36.02 $36.02 $36.02 $36.02 $25.35 0
2018-07-02 $36.35 $36.35 $36.35 $36.35 $25.59 0
2018-06-29 $36.13 $36.13 $36.13 $36.13 $25.43 0
2018-06-28 $36.06 $36.06 $36.06 $36.06 $25.38 0
2018-06-27 $35.80 $35.80 $35.80 $35.80 $25.20 0
2018-06-26 $36.25 $36.25 $36.25 $36.25 $25.52 0
2018-06-25 $36.09 $36.09 $36.09 $36.09 $25.40 0
2018-06-22 $36.86 $36.86 $36.86 $36.86 $25.95 0
2018-06-21 $36.93 $36.93 $36.93 $36.93 $26.00 0
2018-06-20 $37.11 $37.11 $37.11 $37.11 $26.12 0
2018-06-19 $36.91 $36.91 $36.91 $36.91 $25.98 0
2018-06-18 $37.14 $37.14 $37.14 $37.14 $26.14 0
2018-06-15 $37.15 $37.15 $37.15 $37.15 $26.15 0
2018-06-14 $37.17 $37.17 $37.17 $37.17 $26.16 0
2018-06-13 $36.94 $36.94 $36.94 $36.94 $26.00 0
2018-06-12 $36.99 $36.99 $36.99 $36.99 $26.04 0
2018-06-11 $36.78 $36.78 $36.78 $36.78 $25.89 0
2018-06-08 $36.63 $36.63 $36.63 $36.63 $25.78 0
2018-06-07 $36.51 $36.51 $36.51 $36.51 $25.70 0
2018-06-06 $36.74 $36.74 $36.74 $36.74 $25.86 0
2018-06-05 $36.55 $36.55 $36.55 $36.55 $25.73 0
2018-06-04 $36.45 $36.45 $36.45 $36.45 $25.66 0
2018-06-01 $36.18 $36.18 $36.18 $36.18 $25.47 0
2018-05-31 $35.70 $35.70 $35.70 $35.70 $25.13 0
2018-05-30 $35.90 $35.90 $35.90 $35.90 $25.27 0
2018-05-29 $35.53 $35.53 $35.53 $35.53 $25.01 0
2018-05-25 $35.78 $35.78 $35.78 $35.78 $25.19 0
2018-05-24 $35.81 $35.81 $35.81 $35.81 $25.21 0
2018-05-23 $35.82 $35.82 $35.82 $35.82 $25.21 0
2018-05-22 $35.59 $35.59 $35.59 $35.59 $25.05 0
2018-05-21 $35.80 $35.80 $35.80 $35.80 $25.20 0
2018-05-18 $35.47 $35.47 $35.47 $35.47 $24.97 0
2018-05-17 $35.55 $35.55 $35.55 $35.55 $25.02 0
2018-05-16 $35.56 $35.56 $35.56 $35.56 $25.03 0
2018-05-15 $35.42 $35.42 $35.42 $35.42 $24.93 0
2018-05-14 $35.71 $35.71 $35.71 $35.71 $25.14 0
2018-05-11 $35.75 $35.75 $35.75 $35.75 $25.16 0
2018-05-10 $35.82 $35.82 $35.82 $35.82 $25.21 0
2018-05-09 $35.50 $35.50 $35.50 $35.50 $24.99 0
2018-05-08 $35.07 $35.07 $35.07 $35.07 $24.69 0
2018-05-07 $34.99 $34.99 $34.99 $34.99 $24.63 0
2018-05-04 $34.81 $34.81 $34.81 $34.81 $24.50 0
2018-05-03 $34.33 $34.33 $34.33 $34.33 $24.17 0
2018-05-02 $34.27 $34.27 $34.27 $34.27 $24.12 0
2018-05-01 $34.48 $34.48 $34.48 $34.48 $24.27 0
2018-04-30 $34.32 $34.32 $34.32 $34.32 $24.16 0
2018-04-27 $34.58 $34.58 $34.58 $34.58 $24.34 0
2018-04-26 $34.61 $34.61 $34.61 $34.61 $24.36 0
2018-04-25 $34.04 $34.04 $34.04 $34.04 $23.96 0
2018-04-24 $33.98 $33.98 $33.98 $33.98 $23.92 0
2018-04-23 $34.76 $34.76 $34.76 $34.76 $24.47 0
2018-04-20 $34.83 $34.83 $34.83 $34.83 $24.52 0
2018-04-19 $35.20 $35.20 $35.20 $35.20 $24.78 0
2018-04-18 $35.45 $35.45 $35.45 $35.45 $24.95 0
2018-04-17 $35.39 $35.39 $35.39 $35.39 $24.91 0
2018-04-16 $34.81 $34.81 $34.81 $34.81 $24.50 0
2018-04-13 $34.48 $34.48 $34.48 $34.48 $24.27 0
2018-04-12 $34.61 $34.61 $34.61 $34.61 $24.36 0
2018-04-11 $34.27 $34.27 $34.27 $34.27 $24.12 0
2018-04-10 $34.44 $34.44 $34.44 $34.44 $24.24 0
2018-04-09 $33.86 $33.86 $33.86 $33.86 $23.83 0
2018-04-06 $33.76 $33.76 $33.76 $33.76 $23.76 0
2018-04-05 $34.54 $34.54 $34.54 $34.54 $24.31 0
2018-04-04 $34.22 $34.22 $34.22 $34.22 $24.09 0
2018-04-03 $33.85 $33.85 $33.85 $33.85 $23.83 0
2018-04-02 $33.46 $33.46 $33.46 $33.46 $23.55 0
2018-03-29 $34.28 $34.28 $34.28 $34.28 $24.13 0
2018-03-28 $33.73 $33.73 $33.73 $33.73 $23.74 0
2018-03-27 $33.94 $33.94 $33.94 $33.94 $23.89 0
2018-03-26 $34.78 $34.78 $34.78 $34.78 $24.48 0
2018-03-23 $33.82 $33.82 $33.82 $33.82 $23.81 0
2018-03-22 $34.59 $34.59 $34.59 $34.59 $24.35 0
2018-03-21 $35.49 $35.49 $35.49 $35.49 $24.98 0
2018-03-20 $35.59 $35.59 $35.59 $35.59 $25.05 0
2018-03-19 $35.45 $35.45 $35.45 $35.45 $24.95 0
2018-03-16 $36.05 $36.05 $36.05 $36.05 $25.38 0
2018-03-15 $36.08 $36.08 $36.08 $36.08 $25.40 0
2018-03-14 $36.07 $36.07 $36.07 $36.07 $25.39 0
2018-03-13 $36.15 $36.15 $36.15 $36.15 $25.45 0
2018-03-12 $36.41 $36.41 $36.41 $36.41 $25.63 0
2018-03-09 $36.43 $36.43 $36.43 $36.43 $25.64 0
2018-03-08 $35.82 $35.82 $35.82 $35.82 $25.21 0
2018-03-07 $35.60 $35.60 $35.60 $35.60 $25.06 0
2018-03-06 $35.54 $35.54 $35.54 $35.54 $25.02 0
2018-03-05 $35.42 $35.42 $35.42 $35.42 $24.93 0
2018-03-02 $35.07 $35.07 $35.07 $35.07 $24.69 0
2018-03-01 $34.82 $34.82 $34.82 $34.82 $24.51 0
2018-02-28 $35.31 $35.31 $35.31 $35.31 $24.86 0
2018-02-27 $35.60 $35.60 $35.60 $35.60 $25.06 0
2018-02-26 $36.02 $36.02 $36.02 $36.02 $25.35 0
2018-02-23 $35.62 $35.62 $35.62 $35.62 $25.07 0
2018-02-22 $35.08 $35.08 $35.08 $35.08 $24.69 0
2018-02-21 $35.03 $35.03 $35.03 $35.03 $24.66 0
2018-02-20 $35.07 $35.07 $35.07 $35.07 $24.69 0
2018-02-16 $35.17 $35.17 $35.17 $35.17 $24.76 0
2018-02-15 $35.24 $35.24 $35.24 $35.24 $24.81 0
2018-02-14 $34.72 $34.72 $34.72 $34.72 $24.44 0
2018-02-13 $34.15 $34.15 $34.15 $34.15 $24.04 0
2018-02-12 $34.03 $34.03 $34.03 $34.03 $23.95 0
2018-02-09 $33.52 $33.52 $33.52 $33.52 $23.60 0
2018-02-08 $32.96 $32.96 $32.96 $32.96 $23.20 0
2018-02-07 $34.32 $34.32 $34.32 $34.32 $24.16 0
2018-02-06 $34.62 $34.62 $34.62 $34.62 $24.37 0
2018-02-05 $33.95 $33.95 $33.95 $33.95 $23.90 0
2018-02-02 $35.26 $35.26 $35.26 $35.26 $24.82 0
2018-02-01 $36.03 $36.03 $36.03 $36.03 $25.36 0
2018-01-31 $36.13 $36.13 $36.13 $36.13 $25.43 0
2018-01-30 $35.96 $35.96 $35.96 $35.96 $25.31 0
2018-01-29 $36.28 $36.28 $36.28 $36.28 $25.54 0
2018-01-26 $36.48 $36.48 $36.48 $36.48 $25.68 0
2018-01-25 $36.06 $36.06 $36.06 $36.06 $25.38 0
2018-01-24 $36.03 $36.03 $36.03 $36.03 $25.36 0
2018-01-23 $36.19 $36.19 $36.19 $36.19 $25.47 0
2018-01-22 $36.04 $36.04 $36.04 $36.04 $25.37 0
2018-01-19 $35.79 $35.79 $35.79 $35.79 $25.19 0
2018-01-18 $35.58 $35.58 $35.58 $35.58 $25.05 0
2018-01-17 $35.54 $35.54 $35.54 $35.54 $25.02 0
2018-01-16 $35.10 $35.10 $35.10 $35.10 $24.71 0
2018-01-12 $35.23 $35.23 $35.23 $35.23 $24.80 0
2018-01-11 $34.99 $34.99 $34.99 $34.99 $24.63 0
2018-01-10 $34.76 $34.76 $34.76 $34.76 $24.47 0
2018-01-09 $34.79 $34.79 $34.79 $34.79 $24.49 0
2018-01-08 $34.67 $34.67 $34.67 $34.67 $24.40 0
2018-01-05 $34.56 $34.56 $34.56 $34.56 $24.33 0
2018-01-04 $34.18 $34.18 $34.18 $34.18 $24.06 0
2018-01-03 $34.10 $34.10 $34.10 $34.10 $24.00 0
2018-01-02 $33.77 $33.77 $33.77 $33.77 $23.77 0
2017-12-29 $33.40 $33.40 $33.40 $33.40 $23.51 0
2017-12-28 $33.61 $33.61 $33.61 $33.61 $23.66 0
2017-12-27 $33.58 $33.58 $33.58 $33.58 $23.64 0
2017-12-26 $33.50 $33.50 $33.50 $33.50 $23.58 0
2017-12-22 $33.55 $33.55 $33.55 $33.55 $23.62 0
2017-12-21 $33.51 $33.51 $33.51 $33.51 $23.59 0
2017-12-20 $33.61 $33.61 $33.61 $33.61 $23.66 0
2017-12-19 $33.69 $33.69 $33.69 $33.69 $23.71 0
2017-12-18 $37.19 $37.19 $37.19 $37.19 $23.83 0
2017-12-15 $36.98 $36.98 $36.98 $36.98 $23.70 0
2017-12-14 $36.62 $36.62 $36.62 $36.62 $23.47 0
2017-12-13 $36.72 $36.72 $36.72 $36.72 $23.53 0
2017-12-12 $36.64 $36.64 $36.64 $36.64 $23.48 0
2017-12-11 $36.70 $36.70 $36.70 $36.70 $23.52 0
2017-12-08 $36.60 $36.60 $36.60 $36.60 $23.45 0
2017-12-07 $36.46 $36.46 $36.46 $36.46 $23.36 0
2017-12-06 $36.17 $36.17 $36.17 $36.17 $23.18 0
2017-12-05 $36.03 $36.03 $36.03 $36.03 $23.09 0
2017-12-04 $36.02 $36.02 $36.02 $36.02 $23.08 0
2017-12-01 $36.37 $36.37 $36.37 $36.37 $23.31 0
2017-11-30 $36.58 $36.58 $36.58 $36.58 $23.44 0
2017-11-29 $36.25 $36.25 $36.25 $36.25 $23.23 0
2017-11-28 $36.60 $36.60 $36.60 $36.60 $23.45 0
2017-11-27 $36.44 $36.44 $36.44 $36.44 $23.35 0
2017-11-24 $36.42 $36.42 $36.42 $36.42 $23.34 0
2017-11-22 $36.28 $36.28 $36.28 $36.28 $23.25 0
2017-11-21 $36.31 $36.31 $36.31 $36.31 $23.27 0
2017-11-20 $35.93 $35.93 $35.93 $35.93 $23.02 0
2017-11-17 $35.88 $35.88 $35.88 $35.88 $22.99 0
2017-11-16 $35.93 $35.93 $35.93 $35.93 $23.02 0
2017-11-15 $35.47 $35.47 $35.47 $35.47 $22.73 0
2017-11-14 $35.76 $35.76 $35.76 $35.76 $22.92 0
2017-11-13 $35.79 $35.79 $35.79 $35.79 $22.93 0
2017-11-10 $35.76 $35.76 $35.76 $35.76 $22.92 0
2017-11-09 $35.75 $35.75 $35.75 $35.75 $22.91 0
2017-11-08 $36.05 $36.05 $36.05 $36.05 $23.10 0
2017-11-07 $35.86 $35.86 $35.86 $35.86 $22.98 0
2017-11-06 $35.83 $35.83 $35.83 $35.83 $22.96 0
2017-11-03 $35.73 $35.73 $35.73 $35.73 $22.90 0
2017-11-02 $35.51 $35.51 $35.51 $35.51 $22.76 0
2017-11-01 $35.51 $35.51 $35.51 $35.51 $22.76 0
2017-10-31 $35.53 $35.53 $35.53 $35.53 $22.77 0
2017-10-30 $35.37 $35.37 $35.37 $35.37 $22.67 0
2017-10-27 $35.41 $35.41 $35.41 $35.41 $22.69 0
2017-10-26 $34.98 $34.98 $34.98 $34.98 $22.42 0
2017-10-25 $34.86 $34.86 $34.86 $34.86 $22.34 0
2017-10-24 $35.09 $35.09 $35.09 $35.09 $22.49 0
2017-10-23 $34.97 $34.97 $34.97 $34.97 $22.41 0
2017-10-20 $35.17 $35.17 $35.17 $35.17 $22.54 0
2017-10-19 $34.93 $34.93 $34.93 $34.93 $22.38 0
2017-10-18 $34.98 $34.98 $34.98 $34.98 $22.42 0
2017-10-17 $35.01 $35.01 $35.01 $35.01 $22.43 0
2017-10-16 $35.01 $35.01 $35.01 $35.01 $22.43 0
2017-10-13 $35.01 $35.01 $35.01 $35.01 $22.43 0
2017-10-12 $34.90 $34.90 $34.90 $34.90 $22.36 0
2017-10-11 $34.85 $34.85 $34.85 $34.85 $22.33 0
2017-10-10 $34.68 $34.68 $34.68 $34.68 $22.22 0
2017-10-09 $34.64 $34.64 $34.64 $34.64 $22.20 0
2017-10-06 $34.69 $34.69 $34.69 $34.69 $22.23 0
2017-10-05 $34.62 $34.62 $34.62 $34.62 $22.18 0
2017-10-04 $34.38 $34.38 $34.38 $34.38 $22.03 0
2017-10-03 $34.30 $34.30 $34.30 $34.30 $21.98 0
2017-10-02 $34.21 $34.21 $34.21 $34.21 $21.92 0
2017-09-29 $34.18 $34.18 $34.18 $34.18 $21.90 0
2017-09-28 $33.97 $33.97 $33.97 $33.97 $21.77 0
2017-09-27 $33.92 $33.92 $33.92 $33.92 $21.74 0
2017-09-26 $33.63 $33.63 $33.63 $33.63 $21.55 0
2017-09-25 $33.60 $33.60 $33.60 $33.60 $21.53 0
2017-09-22 $33.94 $33.94 $33.94 $33.94 $21.75 0
2017-09-21 $33.90 $33.90 $33.90 $33.90 $21.72 0
2017-09-20 $34.06 $34.06 $34.06 $34.06 $21.83 0
2017-09-19 $34.05 $34.05 $34.05 $34.05 $21.82 0
2017-09-18 $34.04 $34.04 $34.04 $34.04 $21.81 0
2017-09-15 $34.04 $34.04 $34.04 $34.04 $21.81 0
2017-09-14 $34.00 $34.00 $34.00 $34.00 $21.79 0
2017-09-13 $34.08 $34.08 $34.08 $34.08 $21.84 0
2017-09-12 $34.10 $34.10 $34.10 $34.10 $21.85 0
2017-09-11 $34.04 $34.04 $34.04 $34.04 $21.81 0
2017-09-08 $33.68 $33.68 $33.68 $33.68 $21.58 0
2017-09-07 $33.85 $33.85 $33.85 $33.85 $21.69 0
2017-09-06 $33.76 $33.76 $33.76 $33.76 $21.63 0
2017-09-05 $33.70 $33.70 $33.70 $33.70 $21.60 0
2017-09-01 $33.95 $33.95 $33.95 $33.95 $21.76 0
2017-08-31 $33.85 $33.85 $33.85 $33.85 $21.69 0
2017-08-30 $33.59 $33.59 $33.59 $33.59 $21.52 0
2017-08-29 $33.29 $33.29 $33.29 $33.29 $21.33 0
2017-08-28 $33.18 $33.18 $33.18 $33.18 $21.26 0
2017-08-25 $33.13 $33.13 $33.13 $33.13 $21.23 0
2017-08-24 $33.15 $33.15 $33.15 $33.15 $21.24 0
2017-08-23 $33.21 $33.21 $33.21 $33.21 $21.28 0
2017-08-22 $33.38 $33.38 $33.38 $33.38 $21.39 0
2017-08-21 $32.97 $32.97 $32.97 $32.97 $21.13 0
2017-08-18 $32.91 $32.91 $32.91 $32.91 $21.09 0
2017-08-17 $32.89 $32.89 $32.89 $32.89 $21.08 0
2017-08-16 $33.47 $33.47 $33.47 $33.47 $21.45 0
2017-08-15 $33.33 $33.33 $33.33 $33.33 $21.36 0
2017-08-14 $33.31 $33.31 $33.31 $33.31 $21.35 0
2017-08-11 $32.89 $32.89 $32.89 $32.89 $21.08 0
2017-08-10 $32.70 $32.70 $32.70 $32.70 $20.95 0
2017-08-09 $33.30 $33.30 $33.30 $33.30 $21.34 0
2017-08-08 $33.29 $33.29 $33.29 $33.29 $21.33 0
2017-08-07 $33.37 $33.37 $33.37 $33.37 $21.38 0
2017-08-04 $33.23 $33.23 $33.23 $33.23 $21.29 0
2017-08-03 $33.22 $33.22 $33.22 $33.22 $21.29 0
2017-08-02 $33.30 $33.30 $33.30 $33.30 $21.34 0
2017-08-01 $33.32 $33.32 $33.32 $33.32 $21.35 0
2017-07-31 $33.30 $33.30 $33.30 $33.30 $21.34 0
2017-07-28 $33.45 $33.45 $33.45 $33.45 $21.44 0
2017-07-27 $33.49 $33.49 $33.49 $33.49 $21.46 0
2017-07-26 $33.66 $33.66 $33.66 $33.66 $21.57 0
2017-07-25 $33.57 $33.57 $33.57 $33.57 $21.51 0
2017-07-24 $33.62 $33.62 $33.62 $33.62 $21.54 0
2017-07-21 $33.58 $33.58 $33.58 $33.58 $21.52 0
2017-07-20 $33.65 $33.65 $33.65 $33.65 $21.56 0
2017-07-19 $33.66 $33.66 $33.66 $33.66 $21.57 0
2017-07-18 $33.46 $33.46 $33.46 $33.46 $21.44 0
2017-07-17 $33.36 $33.36 $33.36 $33.36 $21.38 0
2017-07-14 $33.34 $33.34 $33.34 $33.34 $21.36 0
2017-07-13 $33.18 $33.18 $33.18 $33.18 $21.26 0
2017-07-12 $33.14 $33.14 $33.14 $33.14 $21.24 0
2017-07-11 $32.80 $32.80 $32.80 $32.80 $21.02 0
2017-07-10 $32.80 $32.80 $32.80 $32.80 $21.02 0
2017-07-07 $32.72 $32.72 $32.72 $32.72 $20.97 0
2017-07-06 $32.43 $32.43 $32.43 $32.43 $20.78 0
2017-07-05 $32.69 $32.69 $32.69 $32.69 $20.95 0
2017-07-03 $32.55 $32.55 $32.55 $32.55 $20.86 0
2017-06-30 $32.67 $32.67 $32.67 $32.67 $20.94 0
2017-06-29 $32.67 $32.67 $32.67 $32.67 $20.94 0
2017-06-28 $33.09 $33.09 $33.09 $33.09 $21.20 0
2017-06-27 $32.72 $32.72 $32.72 $32.72 $20.97 0
2017-06-26 $33.11 $33.11 $33.11 $33.11 $21.22 0
2017-06-23 $33.22 $33.22 $33.22 $33.22 $21.29 0
2017-06-22 $33.12 $33.12 $33.12 $33.12 $21.22 0
2017-06-21 $33.08 $33.08 $33.08 $33.08 $21.20 0
2017-06-20 $32.94 $32.94 $32.94 $32.94 $21.11 0
2017-06-19 $33.19 $33.19 $33.19 $33.19 $21.27 0
2017-06-16 $32.79 $32.79 $32.79 $32.79 $21.01 0
2017-06-15 $32.84 $32.84 $32.84 $32.84 $21.04 0
2017-06-14 $32.98 $32.98 $32.98 $32.98 $21.13 0
2017-06-13 $33.05 $33.05 $33.05 $33.05 $21.18 0
2017-06-12 $32.83 $32.83 $32.83 $32.83 $21.04 0

GROWTH FUND R5 CLASS (AGWUX) News Headlines

Recent GROWTH FUND R5 CLASS (AGWUX) News
Similar Companies to GROWTH FUND R5 CLASS (AGWUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.