AGF GLOBAL EQUITY FUND CLASS R6 (AGXRX) Exchange: NMFQS

Data as of April 26, 2024

$9.20 ($0.00) 0.00%

AGF GLOBAL EQUITY FUND CLASS R6 - Daily Information
Click for more stock information on AGF GLOBAL EQUITY FUND CLASS R6.
Daily Information Data
Date April 26, 2024
Open $9.20
Previous Close $9.20
High $9.20
Low $9.20
Adjusted Open $9.20
Previous Adjusted Close $9.20
Adjusted High $9.20
Adjusted Low $9.20

About AGF GLOBAL EQUITY FUND CLASS R6 (AGXRX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in local currency-denominated debt instruments issued by emerging markets governments, and their quasi sovereign agencies (including supranational and sub-national government issuers). The Manager considers emerging market countries to include any country that did not become a member of the Organisation for Economic Cooperation and Development (O.E.C.D.) prior to 1975 and Turkey and intends to focus on those with relatively low gross national product per capita and the potential for rapid economic growth. The Manager will select the Fund's country and currency composition based on its evaluation of relative interest rates, inflation rates, exchange rates, monetary and fiscal policies, trade and current account balances, legal and political developments, and any other specific factors the Manager believes to be relevant. The Fund focuses its investments in Asia, Africa, the Middle East, Latin America and the developing countries of Europe.   The Fund may also invest in forwards and other derivative instruments that provide market exposure to such local currency fixed income instruments. The debt securities in which the Fund invests may be fixed or floating rate and may include corporate and supranational bonds and notes, government bonds, emerging markets sovereign issues, covered bonds, Group of Ten (commonly referred to as “G10”) country treasury obligations, mortgage, commercial mortgage and asset-backed securities, corporate debt and credit linked notes.   The Fund may invest in both investment grade and below investment grade debt securities (commonly referred to as “high yield” or “junk bonds”) from emerging markets.   The Fund also may invest in structured notes such as synthetic debt securities with embedded components (e.g. an option). Exposure to such issuers may be achieved through direct investment or entirely through the use of financial derivative instruments.   The Fund may invest in instruments whose return is based on the return of an emerging market security or a currency of an emerging market country, such as a derivative instrument, rather than investing directly in emerging market securities or currencies. The Manager will select individual investments based on an analysis of the value of the relevant investments as compared to other similar investments within the identified countries and industry sectors. The Fund also may seek currency exposure to both emerging markets and developed countries, including cross-currency positions, which are not related to the Fund's bond and cash equivalent positions. Currency positions will be implemented using spot and forward foreign exchange contracts and currency futures, options and swaps. Derivatives instruments that provide exposure to local currency-denominated debt instruments issued by governments of emerging markets countries or of a country the Manager considers to be equivalent to such countries or have economic characteristics similar to such investments may be used to satisfy the Fund's 80% policy.   The Fund may buy and sell exchange-traded and over-the-counter derivative instruments, including bond futures; currency, interest rate, total rate of return, and credit default swaps; currency, bond, and swap options; deliverable and non-deliverable currency forward contracts; and other derivative instruments to enhance portfolio management efficiency, and may hold outright short positions in these instruments for hedging purposes and otherwise in pursuit of the Fund's investment goal.   The Fund is a “non-diversified” investment company, which means that it may invest a greater percentage of its assets in the securities of fewer issuers than may investment companies that are “diversified.” Accordingly, the Fund is more susceptible to risks associated with a single economic, political or regulatory occurrence than a diversified fund might be.

Historical Stock Data for AGF GLOBAL EQUITY FUND CLASS R6 (AGXRX)

Date Open High Low Close Adj.Close Volume
2019-12-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-12-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-11-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-10-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-09-12 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-09-11 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-09-10 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-09-09 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-09-06 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-09-05 $9.37 $9.37 $9.37 $9.37 $9.20 0
2019-09-04 $9.38 $9.38 $9.38 $9.38 $9.21 0
2019-09-03 $9.40 $9.40 $9.40 $9.40 $9.23 0
2019-08-30 $9.43 $9.43 $9.43 $9.43 $9.26 0
2019-08-29 $9.39 $9.39 $9.39 $9.39 $9.22 0
2019-08-28 $9.33 $9.33 $9.33 $9.33 $9.16 0
2019-08-27 $9.27 $9.27 $9.27 $9.27 $9.11 0
2019-08-26 $9.31 $9.31 $9.31 $9.31 $9.14 0
2019-08-23 $9.26 $9.26 $9.26 $9.26 $9.10 0
2019-08-22 $9.45 $9.45 $9.45 $9.45 $9.28 0
2019-08-21 $9.47 $9.47 $9.47 $9.47 $9.30 0
2019-08-20 $9.45 $9.45 $9.45 $9.45 $9.28 0
2019-08-19 $9.49 $9.49 $9.49 $9.49 $9.32 0
2019-08-16 $9.43 $9.43 $9.43 $9.43 $9.26 0
2019-08-15 $9.31 $9.31 $9.31 $9.31 $9.14 0
2019-08-14 $9.26 $9.26 $9.26 $9.26 $9.10 0
2019-08-13 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-08-12 $9.47 $9.47 $9.47 $9.47 $9.30 0
2019-08-09 $9.56 $9.56 $9.56 $9.56 $9.39 0
2019-08-08 $9.61 $9.61 $9.61 $9.61 $9.44 0
2019-08-07 $9.47 $9.47 $9.47 $9.47 $9.30 0
2019-08-06 $9.44 $9.44 $9.44 $9.44 $9.27 0
2019-08-05 $9.35 $9.35 $9.35 $9.35 $9.18 0
2019-08-02 $9.63 $9.63 $9.63 $9.63 $9.46 0
2019-08-01 $9.69 $9.69 $9.69 $9.69 $9.52 0
2019-07-31 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-07-30 $9.84 $9.84 $9.84 $9.84 $9.67 0
2019-07-29 $9.86 $9.86 $9.86 $9.86 $9.69 0
2019-07-26 $9.89 $9.89 $9.89 $9.89 $9.71 0
2019-07-25 $9.86 $9.86 $9.86 $9.86 $9.69 0
2019-07-24 $9.88 $9.88 $9.88 $9.88 $9.70 0
2019-07-23 $9.85 $9.85 $9.85 $9.85 $9.68 0
2019-07-22 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-07-19 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-07-18 $9.83 $9.83 $9.83 $9.83 $9.66 0
2019-07-17 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-07-16 $9.83 $9.83 $9.83 $9.83 $9.66 0
2019-07-15 $9.85 $9.85 $9.85 $9.85 $9.68 0
2019-07-12 $9.87 $9.87 $9.87 $9.87 $9.70 0
2019-07-11 $9.82 $9.82 $9.82 $9.82 $9.65 0
2019-07-10 $9.82 $9.82 $9.82 $9.82 $9.65 0
2019-07-09 $9.79 $9.79 $9.79 $9.79 $9.62 0
2019-07-08 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-07-05 $9.89 $9.89 $9.89 $9.89 $9.71 0
2019-07-03 $9.94 $9.94 $9.94 $9.94 $9.76 0
2019-07-02 $9.90 $9.90 $9.90 $9.90 $9.72 0
2019-07-01 $9.86 $9.86 $9.86 $9.86 $9.69 0
2019-06-28 $9.79 $9.79 $9.79 $9.79 $9.62 0
2019-06-27 $9.73 $9.73 $9.73 $9.73 $9.56 0
2019-06-26 $9.67 $9.67 $9.67 $9.67 $9.50 0
2019-06-25 $9.67 $9.67 $9.67 $9.67 $9.50 0
2019-06-24 $9.74 $9.74 $9.74 $9.74 $9.57 0
2019-06-21 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-06-20 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-06-19 $9.66 $9.66 $9.66 $9.66 $9.49 0
2019-06-18 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-06-17 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-06-14 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-06-13 $9.54 $9.54 $9.54 $9.54 $9.37 0
2019-06-12 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-06-11 $9.56 $9.56 $9.56 $9.56 $9.39 0
2019-06-10 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-06-06 $9.43 $9.43 $9.43 $9.43 $9.26 0
2019-06-05 $9.40 $9.40 $9.40 $9.40 $9.23 0
2019-06-04 $9.38 $9.38 $9.38 $9.38 $9.21 0
2019-06-03 $9.24 $9.24 $9.24 $9.24 $9.08 0
2019-05-31 $9.18 $9.18 $9.18 $9.18 $9.02 0
2019-05-30 $9.27 $9.27 $9.27 $9.27 $9.11 0
2019-05-29 $9.26 $9.26 $9.26 $9.26 $9.10 0
2019-05-28 $9.28 $9.28 $9.28 $9.28 $9.12 0
2019-05-24 $9.40 $9.40 $9.40 $9.40 $9.23 0
2019-05-23 $9.39 $9.39 $9.39 $9.39 $9.22 0
2019-05-22 $9.48 $9.48 $9.48 $9.48 $9.31 0
2019-05-21 $9.50 $9.50 $9.50 $9.50 $9.33 0
2019-05-20 $9.44 $9.44 $9.44 $9.44 $9.27 0
2019-05-17 $9.46 $9.46 $9.46 $9.46 $9.29 0
2019-05-16 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-05-15 $9.46 $9.46 $9.46 $9.46 $9.29 0
2019-05-14 $9.42 $9.42 $9.42 $9.42 $9.25 0
2019-05-13 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-05-10 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-05-09 $9.47 $9.47 $9.47 $9.47 $9.30 0
2019-05-08 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-05-07 $9.56 $9.56 $9.56 $9.56 $9.39 0
2019-05-06 $9.68 $9.68 $9.68 $9.68 $9.51 0
2019-05-03 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-05-02 $9.67 $9.67 $9.67 $9.67 $9.50 0
2019-05-01 $9.68 $9.68 $9.68 $9.68 $9.51 0
2019-04-30 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-04-29 $9.74 $9.74 $9.74 $9.74 $9.57 0
2019-04-26 $9.69 $9.69 $9.69 $9.69 $9.52 0
2019-04-25 $9.63 $9.63 $9.63 $9.63 $9.46 0
2019-04-24 $9.70 $9.70 $9.70 $9.70 $9.53 0
2019-04-23 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-04-22 $9.73 $9.73 $9.73 $9.73 $9.56 0
2019-04-18 $9.73 $9.73 $9.73 $9.73 $9.56 0
2019-04-17 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-04-16 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-04-15 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-12 $9.68 $9.68 $9.68 $9.68 $9.51 0
2019-04-11 $9.61 $9.61 $9.61 $9.61 $9.44 0
2019-04-10 $9.62 $9.62 $9.62 $9.62 $9.45 0
2019-04-09 $9.61 $9.61 $9.61 $9.61 $9.44 0
2019-04-08 $9.65 $9.65 $9.65 $9.65 $9.48 0
2019-04-05 $9.63 $9.63 $9.63 $9.63 $9.46 0
2019-04-04 $9.61 $9.61 $9.61 $9.61 $9.44 0
2019-04-03 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-04-02 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-04-01 $9.58 $9.58 $9.58 $9.58 $9.41 0
2019-03-29 $9.48 $9.48 $9.48 $9.48 $9.31 0
2019-03-28 $9.42 $9.42 $9.42 $9.42 $9.25 0
2019-03-27 $9.43 $9.43 $9.43 $9.43 $9.26 0
2019-03-26 $9.42 $9.42 $9.42 $9.42 $9.25 0
2019-03-25 $9.37 $9.37 $9.37 $9.37 $9.20 0
2019-03-22 $9.39 $9.39 $9.39 $9.39 $9.22 0
2019-03-21 $9.55 $9.55 $9.55 $9.55 $9.38 0
2019-03-20 $9.47 $9.47 $9.47 $9.47 $9.30 0
2019-03-19 $9.49 $9.49 $9.49 $9.49 $9.32 0
2019-03-18 $9.49 $9.49 $9.49 $9.49 $9.32 0
2019-03-15 $9.44 $9.44 $9.44 $9.44 $9.27 0
2019-03-14 $9.39 $9.39 $9.39 $9.39 $9.22 0
2019-03-13 $9.39 $9.39 $9.39 $9.39 $9.22 0
2019-03-12 $9.36 $9.36 $9.36 $9.36 $9.19 0
2019-03-11 $9.31 $9.31 $9.31 $9.31 $9.14 0
2019-03-08 $9.22 $9.22 $9.22 $9.22 $9.06 0
2019-03-07 $9.26 $9.26 $9.26 $9.26 $9.10 0
2019-03-06 $9.34 $9.34 $9.34 $9.34 $9.17 0
2019-03-05 $9.38 $9.38 $9.38 $9.38 $9.21 0
2019-03-04 $9.39 $9.39 $9.39 $9.39 $9.22 0
2019-03-01 $9.41 $9.41 $9.41 $9.41 $9.24 0
2019-02-28 $9.35 $9.35 $9.35 $9.35 $9.18 0
2019-02-27 $9.38 $9.38 $9.38 $9.38 $9.21 0
2019-02-26 $9.40 $9.40 $9.40 $9.40 $9.23 0
2019-02-25 $9.42 $9.42 $9.42 $9.42 $9.25 0
2019-02-22 $9.37 $9.37 $9.37 $9.37 $9.20 0
2019-02-21 $9.33 $9.33 $9.33 $9.33 $9.16 0
2019-02-20 $9.35 $9.35 $9.35 $9.35 $9.18 0
2019-02-19 $9.29 $9.29 $9.29 $9.29 $9.13 0
2019-02-15 $9.25 $9.25 $9.25 $9.25 $9.09 0
2019-02-14 $9.16 $9.16 $9.16 $9.16 $9.00 0
2019-02-13 $9.17 $9.17 $9.17 $9.17 $9.01 0
2019-02-12 $9.15 $9.15 $9.15 $9.15 $8.99 0
2019-02-11 $9.04 $9.04 $9.04 $9.04 $8.88 0
2019-02-08 $9.03 $9.03 $9.03 $9.03 $8.87 0
2019-02-07 $9.06 $9.06 $9.06 $9.06 $8.90 0
2019-02-06 $9.13 $9.13 $9.13 $9.13 $8.97 0
2019-02-05 $9.17 $9.17 $9.17 $9.17 $9.01 0
2019-02-04 $9.13 $9.13 $9.13 $9.13 $8.97 0
2019-02-01 $9.08 $9.08 $9.08 $9.08 $8.92 0
2019-01-31 $9.05 $9.05 $9.05 $9.05 $8.89 0
2019-01-30 $8.98 $8.98 $8.98 $8.98 $8.82 0
2019-01-29 $8.89 $8.89 $8.89 $8.89 $8.73 0
2019-01-28 $8.87 $8.87 $8.87 $8.87 $8.71 0
2019-01-25 $8.90 $8.90 $8.90 $8.90 $8.74 0
2019-01-24 $8.82 $8.82 $8.82 $8.82 $8.66 0
2019-01-23 $8.81 $8.81 $8.81 $8.81 $8.65 0
2019-01-22 $8.79 $8.79 $8.79 $8.79 $8.63 0
2019-01-18 $8.92 $8.92 $8.92 $8.92 $8.76 0
2019-01-17 $8.82 $8.82 $8.82 $8.82 $8.66 0
2019-01-16 $8.77 $8.77 $8.77 $8.77 $8.61 0
2019-01-15 $8.75 $8.75 $8.75 $8.75 $8.59 0
2019-01-14 $8.69 $8.69 $8.69 $8.69 $8.54 0
2019-01-11 $8.70 $8.70 $8.70 $8.70 $8.55 0
2019-01-10 $8.70 $8.70 $8.70 $8.70 $8.55 0
2019-01-09 $8.66 $8.66 $8.66 $8.66 $8.51 0
2019-01-08 $8.58 $8.58 $8.58 $8.58 $8.43 0
2019-01-07 $8.54 $8.54 $8.54 $8.54 $8.39 0
2019-01-04 $8.51 $8.51 $8.51 $8.51 $8.36 0
2019-01-03 $8.26 $8.26 $8.26 $8.26 $8.11 0
2019-01-02 $8.37 $8.37 $8.37 $8.37 $8.22 0
2018-12-31 $8.37 $8.37 $8.37 $8.37 $8.22 0
2018-12-28 $8.33 $8.33 $8.33 $8.33 $8.18 0
2018-12-27 $8.31 $8.31 $8.31 $8.31 $8.16 0
2018-12-26 $8.45 $8.45 $8.45 $8.45 $8.10 0
2018-12-24 $8.21 $8.21 $8.21 $8.21 $7.87 0
2018-12-21 $8.35 $8.35 $8.35 $8.35 $8.01 0
2018-12-20 $8.48 $8.48 $8.48 $8.48 $8.13 0
2018-12-19 $8.53 $8.53 $8.53 $8.53 $8.18 0
2018-12-18 $8.64 $8.64 $8.64 $8.64 $8.29 0
2018-12-17 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-12-14 $8.78 $8.78 $8.78 $8.78 $8.42 0
2018-12-13 $8.92 $8.92 $8.92 $8.92 $8.55 0
2018-12-12 $8.93 $8.93 $8.93 $8.93 $8.56 0
2018-12-11 $8.84 $8.84 $8.84 $8.84 $8.48 0
2018-12-10 $8.85 $8.85 $8.85 $8.85 $8.49 0
2018-12-07 $8.93 $8.93 $8.93 $8.93 $8.56 0
2018-12-06 $9.03 $9.03 $9.03 $9.03 $8.66 0
2018-12-04 $9.12 $9.12 $9.12 $9.12 $8.75 0
2018-12-03 $9.37 $9.37 $9.37 $9.37 $8.99 0
2018-11-30 $9.26 $9.26 $9.26 $9.26 $8.88 0
2018-11-29 $9.24 $9.24 $9.24 $9.24 $8.86 0
2018-11-28 $9.27 $9.27 $9.27 $9.27 $8.89 0
2018-11-27 $9.13 $9.13 $9.13 $9.13 $8.76 0
2018-11-26 $9.15 $9.15 $9.15 $9.15 $8.77 0
2018-11-23 $9.07 $9.07 $9.07 $9.07 $8.70 0
2018-11-21 $9.10 $9.10 $9.10 $9.10 $8.73 0
2018-11-20 $9.08 $9.08 $9.08 $9.08 $8.71 0
2018-11-19 $9.20 $9.20 $9.20 $9.20 $8.82 0
2018-11-16 $9.24 $9.24 $9.24 $9.24 $8.86 0
2018-11-15 $9.22 $9.22 $9.22 $9.22 $8.84 0
2018-11-14 $9.13 $9.13 $9.13 $9.13 $8.76 0
2018-11-13 $9.20 $9.20 $9.20 $9.20 $8.82 0
2018-11-12 $9.18 $9.18 $9.18 $9.18 $8.80 0
2018-11-09 $9.34 $9.34 $9.34 $9.34 $8.96 0
2018-11-08 $9.42 $9.42 $9.42 $9.42 $9.03 0
2018-11-07 $9.48 $9.48 $9.48 $9.48 $9.09 0
2018-11-06 $9.32 $9.32 $9.32 $9.32 $8.94 0
2018-11-05 $9.27 $9.27 $9.27 $9.27 $8.89 0
2018-11-02 $9.23 $9.23 $9.23 $9.23 $8.85 0
2018-11-01 $9.19 $9.19 $9.19 $9.19 $8.81 0
2018-10-31 $9.10 $9.10 $9.10 $9.10 $8.73 0
2018-10-30 $9.03 $9.03 $9.03 $9.03 $8.66 0
2018-10-29 $8.92 $8.92 $8.92 $8.92 $8.55 0
2018-10-26 $8.95 $8.95 $8.95 $8.95 $8.58 0
2018-10-25 $9.07 $9.07 $9.07 $9.07 $8.70 0
2018-10-24 $9.03 $9.03 $9.03 $9.03 $8.66 0
2018-10-23 $9.29 $9.29 $9.29 $9.29 $8.91 0
2018-10-22 $9.40 $9.40 $9.40 $9.40 $9.01 0
2018-10-19 $9.46 $9.46 $9.46 $9.46 $9.07 0
2018-10-18 $9.45 $9.45 $9.45 $9.45 $9.06 0
2018-10-17 $9.53 $9.53 $9.53 $9.53 $9.14 0
2018-10-16 $9.54 $9.54 $9.54 $9.54 $9.15 0
2018-10-15 $9.40 $9.40 $9.40 $9.40 $9.01 0
2018-10-12 $9.40 $9.40 $9.40 $9.40 $9.01 0
2018-10-11 $9.34 $9.34 $9.34 $9.34 $8.96 0
2018-10-10 $9.55 $9.55 $9.55 $9.55 $9.16 0
2018-10-09 $9.77 $9.77 $9.77 $9.77 $9.37 0
2018-10-08 $9.84 $9.84 $9.84 $9.84 $9.44 0
2018-10-05 $9.83 $9.83 $9.83 $9.83 $9.43 0
2018-10-04 $9.86 $9.86 $9.86 $9.86 $9.46 0
2018-10-03 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-10-02 $9.93 $9.93 $9.93 $9.93 $9.52 0
2018-10-01 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-09-28 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-09-27 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-09-26 $9.97 $9.97 $9.97 $9.97 $9.56 0
2018-09-25 $9.97 $9.97 $9.97 $9.97 $9.56 0
2018-09-24 $9.96 $9.96 $9.96 $9.96 $9.55 0
2018-09-21 $10.04 $10.04 $10.04 $10.04 $9.63 0
2018-09-20 $10.03 $10.03 $10.03 $10.03 $9.62 0
2018-09-19 $9.96 $9.96 $9.96 $9.96 $9.55 0
2018-09-18 $9.91 $9.91 $9.91 $9.91 $9.50 0
2018-09-17 $9.85 $9.85 $9.85 $9.85 $9.45 0
2018-09-14 $9.85 $9.85 $9.85 $9.85 $9.45 0
2018-09-13 $9.80 $9.80 $9.80 $9.80 $9.40 0
2018-09-12 $9.74 $9.74 $9.74 $9.74 $9.34 0
2018-09-11 $9.69 $9.69 $9.69 $9.69 $9.29 0
2018-09-10 $9.69 $9.69 $9.69 $9.69 $9.29 0
2018-09-07 $9.68 $9.68 $9.68 $9.68 $9.28 0
2018-09-06 $9.72 $9.72 $9.72 $9.72 $9.32 0
2018-09-05 $9.76 $9.76 $9.76 $9.76 $9.36 0
2018-09-04 $9.80 $9.80 $9.80 $9.80 $9.40 0
2018-08-31 $9.85 $9.85 $9.85 $9.85 $9.45 0
2018-08-30 $9.89 $9.89 $9.89 $9.89 $9.48 0
2018-08-29 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-08-28 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-08-27 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-08-24 $9.83 $9.83 $9.83 $9.83 $9.43 0
2018-08-23 $9.81 $9.81 $9.81 $9.81 $9.41 0
2018-08-22 $9.86 $9.86 $9.86 $9.86 $9.46 0
2018-08-21 $9.87 $9.87 $9.87 $9.87 $9.46 0
2018-08-20 $9.82 $9.82 $9.82 $9.82 $9.42 0
2018-08-17 $9.78 $9.78 $9.78 $9.78 $9.38 0
2018-08-16 $9.72 $9.72 $9.72 $9.72 $9.32 0
2018-08-15 $9.67 $9.67 $9.67 $9.67 $9.27 0
2018-08-14 $9.75 $9.75 $9.75 $9.75 $9.35 0
2018-08-13 $9.71 $9.71 $9.71 $9.71 $9.31 0
2018-08-10 $9.80 $9.80 $9.80 $9.80 $9.40 0
2018-08-09 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-08-08 $9.93 $9.93 $9.93 $9.93 $9.52 0
2018-08-07 $9.93 $9.93 $9.93 $9.93 $9.52 0
2018-08-06 $9.87 $9.87 $9.87 $9.87 $9.46 0
2018-08-03 $9.89 $9.89 $9.89 $9.89 $9.48 0
2018-08-02 $9.85 $9.85 $9.85 $9.85 $9.45 0
2018-08-01 $9.90 $9.90 $9.90 $9.90 $9.49 0
2018-07-31 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-07-30 $9.91 $9.91 $9.91 $9.91 $9.50 0
2018-07-27 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-07-26 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-07-25 $9.91 $9.91 $9.91 $9.91 $9.50 0
2018-07-24 $9.85 $9.85 $9.85 $9.85 $9.45 0
2018-07-23 $9.78 $9.78 $9.78 $9.78 $9.38 0
2018-07-20 $9.80 $9.80 $9.80 $9.80 $9.40 0
2018-07-19 $9.71 $9.71 $9.71 $9.71 $9.31 0
2018-07-18 $9.78 $9.78 $9.78 $9.78 $9.38 0
2018-07-17 $9.74 $9.74 $9.74 $9.74 $9.34 0
2018-07-16 $9.76 $9.76 $9.76 $9.76 $9.36 0
2018-07-13 $9.77 $9.77 $9.77 $9.77 $9.37 0
2018-07-12 $9.74 $9.74 $9.74 $9.74 $9.34 0
2018-07-11 $9.70 $9.70 $9.70 $9.70 $9.30 0
2018-07-10 $9.83 $9.83 $9.83 $9.83 $9.43 0
2018-07-09 $9.78 $9.78 $9.78 $9.78 $9.38 0
2018-07-06 $9.67 $9.67 $9.67 $9.67 $9.27 0
2018-07-05 $9.61 $9.61 $9.61 $9.61 $9.22 0
2018-07-03 $9.60 $9.60 $9.60 $9.60 $9.21 0
2018-07-02 $9.56 $9.56 $9.56 $9.56 $9.17 0
2018-06-29 $9.63 $9.63 $9.63 $9.63 $9.23 0
2018-06-28 $9.58 $9.58 $9.58 $9.58 $9.19 0
2018-06-27 $9.54 $9.54 $9.54 $9.54 $9.15 0
2018-06-26 $9.61 $9.61 $9.61 $9.61 $9.22 0
2018-06-25 $9.62 $9.62 $9.62 $9.62 $9.23 0
2018-06-22 $9.74 $9.74 $9.74 $9.74 $9.34 0
2018-06-21 $9.69 $9.69 $9.69 $9.69 $9.29 0
2018-06-20 $9.75 $9.75 $9.75 $9.75 $9.35 0
2018-06-19 $9.74 $9.74 $9.74 $9.74 $9.34 0
2018-06-18 $9.83 $9.83 $9.83 $9.83 $9.43 0
2018-06-15 $9.89 $9.89 $9.89 $9.89 $9.48 0
2018-06-14 $9.90 $9.90 $9.90 $9.90 $9.49 0
2018-06-13 $9.97 $9.97 $9.97 $9.97 $9.56 0
2018-06-12 $10.01 $10.01 $10.01 $10.01 $9.60 0
2018-06-11 $10.02 $10.02 $10.02 $10.02 $9.61 0
2018-06-08 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-06-07 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-06-06 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-06-05 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-06-04 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-01 $9.91 $9.91 $9.91 $9.91 $9.50 0
2018-05-31 $9.84 $9.84 $9.84 $9.84 $9.44 0
2018-05-30 $9.88 $9.88 $9.88 $9.88 $9.47 0
2018-05-29 $9.79 $9.79 $9.79 $9.79 $9.39 0
2018-05-25 $9.97 $9.97 $9.97 $9.97 $9.56 0
2018-05-24 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-05-23 $10.03 $10.03 $10.03 $10.03 $9.62 0
2018-05-22 $10.07 $10.07 $10.07 $10.07 $9.66 0
2018-05-21 $10.06 $10.06 $10.06 $10.06 $9.65 0
2018-05-18 $10.01 $10.01 $10.01 $10.01 $9.60 0
2018-05-17 $10.02 $10.02 $10.02 $10.02 $9.61 0
2018-05-16 $10.02 $10.02 $10.02 $10.02 $9.61 0
2018-05-15 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-05-14 $10.06 $10.06 $10.06 $10.06 $9.65 0
2018-05-11 $10.06 $10.06 $10.06 $10.06 $9.65 0
2018-05-10 $10.05 $10.05 $10.05 $10.05 $9.64 0
2018-05-09 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-05-08 $9.91 $9.91 $9.91 $9.91 $9.50 0
2018-05-07 $9.90 $9.90 $9.90 $9.90 $9.49 0
2018-05-04 $9.89 $9.89 $9.89 $9.89 $9.48 0
2018-05-03 $9.81 $9.81 $9.81 $9.81 $9.41 0
2018-05-02 $9.82 $9.82 $9.82 $9.82 $9.42 0
2018-05-01 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-04-30 $9.96 $9.96 $9.96 $9.96 $9.55 0
2018-04-27 $10.03 $10.03 $10.03 $10.03 $9.62 0
2018-04-26 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-04-25 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-04-24 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-04-23 $10.06 $10.06 $10.06 $10.06 $9.65 0
2018-04-20 $10.09 $10.09 $10.09 $10.09 $9.68 0
2018-04-19 $10.15 $10.15 $10.15 $10.15 $9.73 0
2018-04-18 $10.23 $10.23 $10.23 $10.23 $9.81 0
2018-04-17 $10.19 $10.19 $10.19 $10.19 $9.77 0
2018-04-16 $10.15 $10.15 $10.15 $10.15 $9.73 0
2018-04-13 $10.11 $10.11 $10.11 $10.11 $9.70 0
2018-04-12 $10.14 $10.14 $10.14 $10.14 $9.72 0
2018-04-11 $10.10 $10.10 $10.10 $10.10 $9.69 0
2018-04-10 $10.14 $10.14 $10.14 $10.14 $9.72 0
2018-04-09 $10.03 $10.03 $10.03 $10.03 $9.62 0
2018-04-06 $9.98 $9.98 $9.98 $9.98 $9.57 0
2018-04-05 $10.12 $10.12 $10.12 $10.12 $9.70 0
2018-04-04 $10.06 $10.06 $10.06 $10.06 $9.65 0
2018-04-03 $10.01 $10.01 $10.01 $10.01 $9.60 0
2018-04-02 $9.92 $9.92 $9.92 $9.92 $9.51 0
2018-03-29 $10.08 $10.08 $10.08 $10.08 $9.67 0
2018-03-28 $9.99 $9.99 $9.99 $9.99 $9.58 0
2018-03-27 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-03-26 $10.05 $10.05 $10.05 $10.05 $9.64 0
2018-03-23 $9.87 $9.87 $9.87 $9.87 $9.46 0
2018-03-22 $10.03 $10.03 $10.03 $10.03 $9.62 0
2018-03-21 $10.29 $10.29 $10.29 $10.29 $9.87 0
2018-03-20 $10.28 $10.28 $10.28 $10.28 $9.86 0
2018-03-19 $10.28 $10.28 $10.28 $10.28 $9.86 0
2018-03-16 $10.37 $10.37 $10.37 $10.37 $9.94 0
2018-03-15 $10.36 $10.36 $10.36 $10.36 $9.93 0
2018-03-14 $10.39 $10.39 $10.39 $10.39 $9.96 0
2018-03-13 $10.42 $10.42 $10.42 $10.42 $9.99 0
2018-03-12 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-09 $10.48 $10.48 $10.48 $10.48 $10.05 0
2018-03-08 $10.33 $10.33 $10.33 $10.33 $9.91 0
2018-03-07 $10.27 $10.27 $10.27 $10.27 $9.85 0
2018-03-06 $10.29 $10.29 $10.29 $10.29 $9.87 0
2018-03-05 $10.23 $10.23 $10.23 $10.23 $9.81 0
2018-03-02 $10.16 $10.16 $10.16 $10.16 $9.74 0
2018-03-01 $10.17 $10.17 $10.17 $10.17 $9.75 0
2018-02-28 $10.25 $10.25 $10.25 $10.25 $9.83 0
2018-02-27 $10.38 $10.38 $10.38 $10.38 $9.95 0
2018-02-26 $10.50 $10.50 $10.50 $10.50 $10.07 0
2018-02-23 $10.40 $10.40 $10.40 $10.40 $9.97 0
2018-02-22 $10.28 $10.28 $10.28 $10.28 $9.86 0
2018-02-21 $10.28 $10.28 $10.28 $10.28 $9.86 0
2018-02-20 $10.30 $10.30 $10.30 $10.30 $9.88 0
2018-02-16 $10.38 $10.38 $10.38 $10.38 $9.95 0
2018-02-15 $10.36 $10.36 $10.36 $10.36 $9.93 0
2018-02-14 $10.26 $10.26 $10.26 $10.26 $9.84 0
2018-02-13 $10.09 $10.09 $10.09 $10.09 $9.68 0
2018-02-12 $10.07 $10.07 $10.07 $10.07 $9.66 0
2018-02-09 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-02-08 $9.87 $9.87 $9.87 $9.87 $9.46 0
2018-02-07 $10.17 $10.17 $10.17 $10.17 $9.75 0
2018-02-06 $10.21 $10.21 $10.21 $10.21 $9.79 0
2018-02-05 $10.11 $10.11 $10.11 $10.11 $9.70 0
2018-02-02 $10.51 $10.51 $10.51 $10.51 $10.08 0
2018-02-01 $10.73 $10.73 $10.73 $10.73 $10.29 0
2018-01-31 $10.68 $10.68 $10.68 $10.68 $10.24 0
2018-01-30 $10.68 $10.68 $10.68 $10.68 $10.24 0
2018-01-29 $10.81 $10.81 $10.81 $10.81 $10.37 0
2018-01-26 $10.90 $10.90 $10.90 $10.90 $10.45 0
2018-01-25 $10.76 $10.76 $10.76 $10.76 $10.32 0
2018-01-24 $10.79 $10.79 $10.79 $10.79 $10.35 0
2018-01-23 $10.75 $10.75 $10.75 $10.75 $10.31 0
2018-01-22 $10.69 $10.69 $10.69 $10.69 $10.25 0
2018-01-19 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-01-18 $10.60 $10.60 $10.60 $10.60 $10.17 0
2018-01-17 $10.62 $10.62 $10.62 $10.62 $10.18 0
2018-01-16 $10.55 $10.55 $10.55 $10.55 $10.12 0
2018-01-12 $10.57 $10.57 $10.57 $10.57 $10.14 0
2018-01-11 $10.48 $10.48 $10.48 $10.48 $10.05 0
2018-01-10 $10.43 $10.43 $10.43 $10.43 $10.00 0
2018-01-09 $10.43 $10.43 $10.43 $10.43 $10.00 0
2018-01-08 $10.41 $10.41 $10.41 $10.41 $9.98 0
2018-01-05 $10.43 $10.43 $10.43 $10.43 $10.00 0
2018-01-04 $10.38 $10.38 $10.38 $10.38 $9.95 0
2018-01-03 $10.28 $10.28 $10.28 $10.28 $9.86 0
2018-01-02 $10.24 $10.24 $10.24 $10.24 $9.82 0
2017-12-29 $10.21 $10.21 $10.21 $10.21 $9.79 0
2017-12-28 $10.22 $10.22 $10.22 $10.22 $9.80 0
2017-12-27 $10.19 $10.19 $10.19 $10.19 $9.77 0
2017-12-26 $10.17 $10.17 $10.17 $10.17 $9.75 0
2017-12-22 $10.17 $10.17 $10.17 $10.17 $9.75 0
2017-12-21 $10.17 $10.17 $10.17 $10.17 $9.75 0
2017-12-20 $10.15 $10.15 $10.15 $10.15 $9.73 0
2017-12-19 $10.18 $10.18 $10.18 $10.18 $9.76 0
2017-12-18 $10.20 $10.20 $10.20 $10.20 $9.78 0
2017-12-15 $10.14 $10.14 $10.14 $10.14 $9.72 0
2017-12-14 $10.13 $10.13 $10.13 $10.13 $9.71 0
2017-12-13 $10.19 $10.19 $10.19 $10.19 $9.77 0
2017-12-12 $10.18 $10.18 $10.18 $10.18 $9.76 0
2017-12-11 $10.17 $10.17 $10.17 $10.17 $9.75 0
2017-12-08 $10.16 $10.16 $10.16 $10.16 $9.74 0
2017-12-07 $10.10 $10.10 $10.10 $10.10 $9.69 0
2017-12-06 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-12-05 $10.13 $10.13 $10.13 $10.13 $9.71 0
2017-12-04 $10.15 $10.15 $10.15 $10.15 $9.73 0
2017-12-01 $10.13 $10.13 $10.13 $10.13 $9.71 0
2017-11-30 $10.16 $10.16 $10.16 $10.16 $9.74 0
2017-11-29 $10.17 $10.17 $10.17 $10.17 $9.75 0
2017-11-28 $10.16 $10.16 $10.16 $10.16 $9.74 0
2017-11-27 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-11-24 $10.14 $10.14 $10.14 $10.14 $9.72 0
2017-11-22 $10.11 $10.11 $10.11 $10.11 $9.70 0
2017-11-21 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-11-20 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-11-17 $10.01 $10.01 $10.01 $10.01 $9.60 0
2017-11-16 $9.99 $9.99 $9.99 $9.99 $9.58 0
2017-11-15 $9.91 $9.91 $9.91 $9.91 $9.50 0
2017-11-14 $9.97 $9.97 $9.97 $9.97 $9.56 0
2017-11-13 $9.99 $9.99 $9.99 $9.99 $9.58 0
2017-11-10 $9.99 $9.99 $9.99 $9.99 $9.58 0

AGF GLOBAL EQUITY FUND CLASS R6 (AGXRX) News Headlines

Recent AGF GLOBAL EQUITY FUND CLASS R6 (AGXRX) News
Similar Companies to AGF GLOBAL EQUITY FUND CLASS R6 (AGXRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.