Allied Energy Corporation (AGYP) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 9.52%
Allied Energy Corporation - Daily Information
Click for more stock information on Allied Energy Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Allied Energy Corporation (AGYP)
No Description Available
Invest in Allied Energy Corporation (AGYP)
Historical Stock Data for Allied Energy Corporation (AGYP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,024 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,216 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,603 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,423,800 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,300 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310,788 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,500 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,453 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,491,205 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,500 |
| 2024-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,419,550 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,013 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,785 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,785 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,136 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,785 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,950 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,660 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,520 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,695 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,971,290 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,050 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,050 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,578 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,578 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,500 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777,689 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,786 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,350 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,700 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,208 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,050 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061,476 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,783 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,204 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,837 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,348 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,120 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,867,182 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,238 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,947 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,965 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,025 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,310 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,813 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,659 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,680 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,258 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,520 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,372 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,043 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,621,114 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,115 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,456 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,908 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,005 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,741 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,008 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,700 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,511 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,377 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,662 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,325 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,139 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,092 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,175 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,688 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,323 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,903 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,551 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,720 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,762 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,958 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,741 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,574,200 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 330,808 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,435 |
| 2023-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 524,794 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,181,280 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,570 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,438 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,476 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,867 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,892 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,713 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,853 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,343 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,910 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,371 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,204 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,717 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,769 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,982 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 248,079 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,184 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,139 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,979 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,545 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,545 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,787 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,373 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,150 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,020 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,051 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,380 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,506 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,999 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 382,446 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 548,021 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,918 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,697 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,304 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,504 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,815 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,840 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,576 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,650 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,001 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 794,491 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,410 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,401 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,640 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,344 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,620 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,051,369 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,732 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,316 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,432 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,396 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,900 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,430 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,985 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,605 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,357 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,788 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,054 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 351,555 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,541 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,766 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,376 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,050 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,571 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 456,845 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,150 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,352 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,577 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,476 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,808 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,001 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,830 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,850 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,887 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,337 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,820 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,243 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,800 |
| 2023-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 644,776 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,186 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,950 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,298 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,390 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,260 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,692 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,150 |
| 2023-07-07 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 60,350 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,350 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,628 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,320 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,140 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,255 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,568 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,248 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,701 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,711 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,950 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,180 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,059 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,176 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,138 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,450 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,015 |
| 2023-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,775 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,271 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,100 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,366 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,324 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,200 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,625 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,760 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 282,326 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 950 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,150 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,050 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2023-05-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 271,191 |
| 2023-05-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 845,175 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380,312 |
| 2023-05-01 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 1,258,120 |
| 2023-04-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 34,328 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,238 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,919 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2023-04-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,521 |
| 2023-04-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 49,656 |
| 2023-04-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,170 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,261 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,710 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,355 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,407 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 342,501 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,116 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 9,950 |
| 2023-04-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 85,087 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,669 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,233 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,380 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,300 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,280 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,056 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,550 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,367 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 206,240 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,135 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,745 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,379 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,524 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,513 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,350 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,879 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,275 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,845 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,625 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,348 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,937 |
| 2023-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,638 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,534 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,162 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,400 |
| 2023-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,980 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,027 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,650 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,724 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2023-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,090 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,115 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,400 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,947 |
| 2023-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,408 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,507 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,900 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,745 |
| 2023-01-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 397,998 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,860 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,950 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,525 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,870 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675,320 |
| 2023-01-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 287,683 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,559 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,129 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,181 |
| 2023-01-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,107,922 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,787 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,300 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,750 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 161,123 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,272 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,595 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,830 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,795 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,162 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,050 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,161 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,370 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,725 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,750 |
| 2022-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,218 |
| 2022-12-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 330,232 |
| 2022-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,600 |
| 2022-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,492 |
| 2022-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 128,958 |
| 2022-12-07 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 841,766 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,718 |
| 2022-12-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 70,550 |
| 2022-12-02 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 61,870 |
| 2022-12-01 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 68,552 |
| 2022-11-30 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 195,471 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,533 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,013 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,841 |
| 2022-11-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,599 |
| 2022-11-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 259,919 |
| 2022-11-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 29,607 |
| 2022-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,450 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,814 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,467 |
| 2022-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,550 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,525 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,693 |
| 2022-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,880 |
| 2022-11-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 22,689 |
| 2022-11-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 265,910 |
| 2022-11-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 639,224 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,388 |
| 2022-11-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 258,200 |
| 2022-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,546 |
| 2022-11-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 95,678 |
| 2022-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,943 |
| 2022-10-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,050 |
| 2022-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,250 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,443 |
| 2022-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,680 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,569 |
| 2022-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,600 |
| 2022-10-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 244,159 |
| 2022-10-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 647,103 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,001 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,692 |
| 2022-10-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 120,505 |
| 2022-10-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 263,284 |
| 2022-10-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,605 |
| 2022-10-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 144,480 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 275,872 |
| 2022-10-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 102,050 |
| 2022-10-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 861,159 |
| 2022-10-05 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 502,042 |
| 2022-10-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 561,425 |
| 2022-10-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,724 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,724 |
| 2022-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,003 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 90,935 |
| 2022-09-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 103,147 |
| 2022-09-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 116,172 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 382,348 |
| 2022-09-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,047 |
| 2022-09-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 115,063 |
| 2022-09-19 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 124,836 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 122,458 |
| 2022-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,323 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,440 |
| 2022-09-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 77,443 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,301 |
| 2022-09-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 121,793 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,009 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,626 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,132 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,819 |
| 2022-09-01 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 178,398 |
| 2022-08-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 83,601 |
| 2022-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 83,515 |
| 2022-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,213 |
| 2022-08-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 50,953 |
| 2022-08-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 41,892 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,222 |
| 2022-08-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 288,870 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,806 |
| 2022-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,197 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,890 |
| 2022-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,262 |
| 2022-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,291 |
| 2022-08-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 60,423 |
| 2022-08-12 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 332,273 |
| 2022-08-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 146,464 |
| 2022-08-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 76,291 |
| 2022-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,804 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,850 |
| 2022-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,448 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,499 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,571 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,587 |
| 2022-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 288,805 |
| 2022-07-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 67,690 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,121 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 143,460 |
| 2022-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,276 |
| 2022-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,145 |
| 2022-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,097 |
| 2022-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,475 |
| 2022-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,570 |
| 2022-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,735 |
| 2022-07-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,812 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,015 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,410 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-07-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 274,033 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 175,665 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 371,591 |
| 2022-07-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 174,765 |
| 2022-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,507 |
| 2022-07-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 211,547 |
| 2022-07-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 372,270 |
| 2022-06-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 188,619 |
| 2022-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,146 |
| 2022-06-28 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 80,690 |
| 2022-06-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 13,595 |
| 2022-06-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,643 |
| 2022-06-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 79,867 |
| 2022-06-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 110,559 |
| 2022-06-21 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 100,940 |
| 2022-06-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 36,720 |
| 2022-06-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 483,455 |
| 2022-06-15 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 211,700 |
| 2022-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,549 |
| 2022-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,775 |
| 2022-06-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 352,737 |
| 2022-06-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 179,228 |
| 2022-06-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 65,014 |
| 2022-06-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 298,332 |
| 2022-06-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 130,934 |
| 2022-06-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 163,615 |
| 2022-06-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 96,654 |
| 2022-06-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 86,346 |
| 2022-05-31 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 241,359 |
| 2022-05-27 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 478,005 |
| 2022-05-26 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 1,483,391 |
| 2022-05-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 349,789 |
| 2022-05-24 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 226,800 |
| 2022-05-23 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 134,386 |
| 2022-05-20 | $0.17 | $0.24 | $0.15 | $0.24 | $0.24 | 505,576 |
| 2022-05-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 316,107 |
| 2022-05-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 107,309 |
| 2022-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,552 |
| 2022-05-16 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 323,155 |
| 2022-05-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 294,401 |
| 2022-05-12 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 256,402 |
| 2022-05-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 15,492 |
| 2022-05-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 119,496 |
| 2022-05-09 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 218,534 |
| 2022-05-06 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 267,633 |
| 2022-05-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 563,419 |
| 2022-05-04 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 485,625 |
| 2022-05-03 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 485,625 |
| 2022-05-02 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 88,214 |
| 2022-04-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 195,383 |
| 2022-04-28 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 269,578 |
| 2022-04-27 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 145,586 |
| 2022-04-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 140,308 |
| 2022-04-25 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 140,308 |
| 2022-04-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 38,790 |
| 2022-04-21 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 164,483 |
| 2022-04-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 43,220 |
| 2022-04-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 39,551 |
| 2022-04-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 57,915 |
| 2022-04-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,539 |
| 2022-04-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 76,029 |
| 2022-04-12 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 188,330 |
| 2022-04-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 227,050 |
| 2022-04-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 101,140 |
| 2022-04-07 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 145,630 |
| 2022-04-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 52,861 |
| 2022-04-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 75,763 |
| 2022-04-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,300 |
| 2022-04-01 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 171,769 |
| 2022-03-31 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 143,732 |
| 2022-03-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 55,112 |
| 2022-03-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 240,031 |
| 2022-03-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 84,229 |
| 2022-03-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 42,263 |
| 2022-03-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 142,956 |
| 2022-03-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 155,498 |
| 2022-03-22 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 87,060 |
| 2022-03-21 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 37,585 |
| 2022-03-18 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 37,585 |
| 2022-03-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 162,142 |
| 2022-03-16 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 598,384 |
| 2022-03-15 | $0.22 | $0.27 | $0.20 | $0.23 | $0.23 | 450,512 |
| 2022-03-14 | $0.24 | $0.26 | $0.15 | $0.20 | $0.20 | 668,744 |
| 2022-03-11 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 121,390 |
| 2022-03-10 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 360,569 |
| 2022-03-09 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 684,352 |
| 2022-03-08 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 269,199 |
| 2022-03-07 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 407,203 |
| 2022-03-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 229,078 |
| 2022-03-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 280,359 |
| 2022-03-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 99,641 |
| 2022-03-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 123,250 |
| 2022-02-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 93,275 |
| 2022-02-25 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 450,647 |
| 2022-02-24 | $0.37 | $0.37 | $0.26 | $0.27 | $0.27 | 2,651,811 |
| 2022-02-23 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 128,947 |
| 2022-02-22 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 369,183 |
| 2022-02-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 130,667 |
| 2022-02-17 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 88,134 |
| 2022-02-16 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 203,494 |
| 2022-02-15 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 72,527 |
| 2022-02-14 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 196,295 |
| 2022-02-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 55,201 |
| 2022-02-10 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 42,603 |
| 2022-02-09 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 181,842 |
| 2022-02-08 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 89,320 |
| 2022-02-07 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 163,634 |
| 2022-02-04 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 25,202 |
| 2022-02-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 31,164 |
| 2022-02-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 76,845 |
| 2022-02-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 52,179 |
| 2022-01-31 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 32,205 |
| 2022-01-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 138,468 |
| 2022-01-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 71,705 |
| 2022-01-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 103,333 |
| 2022-01-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 126,688 |
| 2022-01-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 125,549 |
| 2022-01-21 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 946,105 |
| 2022-01-20 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 493,820 |
| 2022-01-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 136,078 |
| 2022-01-18 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 136,078 |
| 2022-01-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 194,419 |
| 2022-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 78,140 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,599 |
| 2022-01-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 75,776 |
| 2022-01-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 15,543 |
| 2022-01-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 46,969 |
| 2022-01-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 44,906 |
| 2022-01-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 40,851 |
| 2022-01-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 96,718 |
| 2022-01-03 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 229,381 |
| 2021-12-31 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 64,763 |
| 2021-12-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 64,763 |
| 2021-12-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 138,704 |
| 2021-12-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 85,634 |
| 2021-12-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 106,235 |
| 2021-12-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 226,055 |
| 2021-12-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 81,962 |
| 2021-12-21 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 5,580 |
| 2021-12-20 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 98,865 |
| 2021-12-17 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 43,161 |
| 2021-12-16 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 231,386 |
| 2021-12-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76,530 |
| 2021-12-14 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 7,033 |
| 2021-12-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 47,360 |
| 2021-12-10 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 232,714 |
| 2021-12-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 72,262 |
| 2021-12-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 138,952 |
| 2021-12-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 72,830 |
| 2021-12-06 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 161,338 |
| 2021-12-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 132,232 |
| 2021-12-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 315,350 |
| 2021-12-01 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 502,867 |
| 2021-11-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 506,632 |
| 2021-11-29 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 222,192 |
| 2021-11-26 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 56,570 |
| 2021-11-24 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 299,103 |
| 2021-11-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 135,747 |
| 2021-11-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 48,264 |
| 2021-11-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 195,087 |
| 2021-11-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 174,440 |
| 2021-11-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 232,791 |
| 2021-11-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 176,491 |
| 2021-11-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 227,819 |
| 2021-11-12 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 1,405,130 |
| 2021-11-11 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 1,405,130 |
| 2021-11-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 283,629 |
| 2021-11-09 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 809,106 |
| 2021-11-08 | $0.30 | $0.36 | $0.29 | $0.32 | $0.32 | 928,569 |
| 2021-11-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 184,626 |
| 2021-11-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 92,329 |
| 2021-11-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 146,876 |
| 2021-11-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 301,643 |
| 2021-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 301,643 |
| 2021-10-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 281,110 |
| 2021-10-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 245,464 |
| 2021-10-27 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 560,633 |
| 2021-10-26 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 382,964 |
| 2021-10-25 | $0.35 | $0.38 | $0.31 | $0.33 | $0.33 | 352,321 |
| 2021-10-22 | $0.32 | $0.40 | $0.30 | $0.38 | $0.38 | 799,850 |
| 2021-10-21 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 816,093 |
| 2021-10-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 450,236 |
| 2021-10-19 | $0.29 | $0.36 | $0.29 | $0.32 | $0.32 | 740,952 |
| 2021-10-18 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 475,044 |
| 2021-10-15 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 181,765 |
| 2021-10-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 343,925 |
| 2021-10-13 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 315,936 |
| 2021-10-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 382,198 |
| 2021-10-11 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 264,289 |
| 2021-10-08 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 340,695 |
| 2021-10-07 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 518,112 |
| 2021-10-06 | $0.36 | $0.41 | $0.33 | $0.39 | $0.39 | 1,790,031 |
| 2021-10-05 | $0.34 | $0.39 | $0.32 | $0.34 | $0.34 | 565,323 |
| 2021-10-04 | $0.31 | $0.40 | $0.29 | $0.33 | $0.33 | 822,276 |
| 2021-10-01 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 203,280 |
| 2021-09-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 133,613 |
| 2021-09-29 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 410,730 |
| 2021-09-28 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 192,166 |
| 2021-09-27 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 453,040 |
| 2021-09-24 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 210,600 |
| 2021-09-23 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 191,763 |
| 2021-09-22 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 208,033 |
| 2021-09-21 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 187,987 |
| 2021-09-20 | $0.37 | $0.39 | $0.31 | $0.33 | $0.33 | 420,228 |
| 2021-09-17 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 388,300 |
| 2021-09-16 | $0.32 | $0.44 | $0.32 | $0.40 | $0.40 | 999,302 |
| 2021-09-15 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 407,827 |
| 2021-09-14 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 393,622 |
| 2021-09-13 | $0.39 | $0.42 | $0.35 | $0.36 | $0.36 | 332,277 |
| 2021-09-10 | $0.30 | $0.43 | $0.30 | $0.39 | $0.39 | 837,044 |
| 2021-09-09 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 183,011 |
| 2021-09-08 | $0.31 | $0.38 | $0.30 | $0.33 | $0.33 | 463,252 |
| 2021-09-07 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 524,790 |
| 2021-09-03 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 971,609 |
| 2021-09-02 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 396,491 |
| 2021-09-01 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 211,272 |
| 2021-08-31 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 66,191 |
| 2021-08-30 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 330,003 |
| 2021-08-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 102,180 |
| 2021-08-26 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 160,887 |
| 2021-08-25 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 274,026 |
| 2021-08-24 | $0.29 | $0.35 | $0.27 | $0.28 | $0.28 | 281,536 |
| 2021-08-23 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 214,166 |
| 2021-08-20 | $0.33 | $0.39 | $0.31 | $0.34 | $0.34 | 100,881 |
| 2021-08-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 178,639 |
| 2021-08-18 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 111,070 |
| 2021-08-17 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 127,244 |
| 2021-08-16 | $0.38 | $0.42 | $0.33 | $0.40 | $0.40 | 449,112 |
| 2021-08-13 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 176,957 |
| 2021-08-12 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 176,957 |
| 2021-08-11 | $0.40 | $0.45 | $0.36 | $0.44 | $0.44 | 305,043 |
| 2021-08-10 | $0.43 | $0.47 | $0.40 | $0.42 | $0.42 | 279,901 |
| 2021-08-09 | $0.40 | $0.50 | $0.38 | $0.45 | $0.45 | 556,275 |
| 2021-08-06 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 472,956 |
| 2021-08-05 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 153,773 |
| 2021-08-04 | $0.57 | $0.57 | $0.43 | $0.43 | $0.43 | 470,359 |
| 2021-08-03 | $0.49 | $0.55 | $0.43 | $0.50 | $0.50 | 425,374 |
| 2021-08-02 | $0.45 | $0.53 | $0.41 | $0.47 | $0.47 | 699,016 |
| 2021-07-30 | $0.40 | $0.51 | $0.40 | $0.42 | $0.42 | 281,790 |
| 2021-07-29 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 379,322 |
| 2021-07-28 | $0.47 | $0.53 | $0.40 | $0.42 | $0.42 | 362,690 |
| 2021-07-27 | $0.48 | $0.55 | $0.44 | $0.47 | $0.47 | 316,865 |
| 2021-07-26 | $0.58 | $0.61 | $0.48 | $0.52 | $0.52 | 412,356 |
| 2021-07-23 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 383,368 |
| 2021-07-22 | $0.54 | $0.58 | $0.51 | $0.52 | $0.52 | 248,861 |
| 2021-07-21 | $0.58 | $0.63 | $0.53 | $0.55 | $0.55 | 279,294 |
| 2021-07-20 | $0.59 | $0.63 | $0.48 | $0.63 | $0.63 | 456,381 |
| 2021-07-19 | $0.72 | $0.72 | $0.45 | $0.58 | $0.58 | 790,486 |
| 2021-07-16 | $0.71 | $0.79 | $0.64 | $0.71 | $0.71 | 455,930 |
| 2021-07-15 | $0.83 | $0.83 | $0.67 | $0.68 | $0.68 | 588,343 |
| 2021-07-14 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 234,853 |
| 2021-07-13 | $0.78 | $0.82 | $0.74 | $0.82 | $0.82 | 246,426 |
| 2021-07-12 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 311,449 |
| 2021-07-09 | $0.78 | $0.83 | $0.70 | $0.78 | $0.78 | 533,265 |
| 2021-07-08 | $0.65 | $0.78 | $0.60 | $0.77 | $0.77 | 553,181 |
| 2021-07-07 | $0.65 | $0.82 | $0.55 | $0.70 | $0.70 | 850,883 |
| 2021-07-06 | $0.57 | $0.69 | $0.56 | $0.62 | $0.62 | 609,340 |
| 2021-07-02 | $0.63 | $0.65 | $0.55 | $0.61 | $0.61 | 525,171 |
| 2021-07-01 | $0.53 | $0.65 | $0.52 | $0.63 | $0.63 | 795,430 |
| 2021-06-30 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 724,201 |
| 2021-06-29 | $0.43 | $0.50 | $0.40 | $0.50 | $0.50 | 708,126 |
| 2021-06-28 | $0.44 | $0.49 | $0.37 | $0.44 | $0.44 | 1,073,410 |
| 2021-06-25 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 1,427,253 |
| 2021-06-24 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 116,151 |
| 2021-06-23 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 273,778 |
| 2021-06-22 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 227,382 |
| 2021-06-21 | $0.31 | $0.34 | $0.21 | $0.29 | $0.29 | 1,045,697 |
| 2021-06-18 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 144,433 |
| 2021-06-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 245,961 |
| 2021-06-16 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 286,851 |
| 2021-06-15 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 141,516 |
| 2021-06-14 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 397,896 |
| 2021-06-11 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 411,565 |
| 2021-06-10 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 354,684 |
| 2021-06-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 40,356 |
| 2021-06-08 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 304,263 |
| 2021-06-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 213,626 |
| 2021-06-04 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 150,279 |
| 2021-06-03 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 520,597 |
| 2021-06-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 203,773 |
| 2021-06-01 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 238,347 |
| 2021-05-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 157,750 |
| 2021-05-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 118,863 |
| 2021-05-26 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 238,049 |
| 2021-05-25 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 437,217 |
| 2021-05-24 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 204,977 |
| 2021-05-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 246,610 |
| 2021-05-20 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 280,770 |
| 2021-05-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 513,374 |
| 2021-05-18 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 424,148 |
| 2021-05-17 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 154,046 |
| 2021-05-14 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 381,548 |
| 2021-05-13 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 388,635 |
| 2021-05-12 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 900,319 |
| 2021-05-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 611,085 |
| 2021-05-10 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 572,376 |
| 2021-05-07 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 219,312 |
| 2021-05-06 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 512,706 |
| 2021-05-05 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 710,125 |
| 2021-05-04 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 682,643 |
| 2021-05-03 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 914,018 |
| 2021-04-30 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 371,155 |
| 2021-04-29 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 566,140 |
| 2021-04-28 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 979,032 |
| 2021-04-27 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 355,501 |
| 2021-04-26 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 869,045 |
| 2021-04-23 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 167,815 |
| 2021-04-22 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 249,101 |
| 2021-04-21 | $0.29 | $0.34 | $0.25 | $0.28 | $0.28 | 629,554 |
| 2021-04-20 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 531,588 |
| 2021-04-19 | $0.36 | $0.37 | $0.29 | $0.30 | $0.30 | 433,548 |
| 2021-04-16 | $0.40 | $0.40 | $0.32 | $0.36 | $0.36 | 240,267 |
| 2021-04-15 | $0.39 | $0.40 | $0.30 | $0.39 | $0.39 | 830,512 |
| 2021-04-14 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 609,182 |
| 2021-04-13 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 657,758 |
| 2021-04-12 | $0.31 | $0.34 | $0.28 | $0.29 | $0.29 | 274,847 |
| 2021-04-09 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 149,338 |
| 2021-04-08 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 140,021 |
| 2021-04-07 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 281,506 |
| 2021-04-06 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 177,518 |
| 2021-04-05 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 414,006 |
| 2021-04-01 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 138,777 |
| 2021-03-31 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 295,340 |
| 2021-03-30 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 359,126 |
| 2021-03-29 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 489,064 |
| 2021-03-26 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 348,418 |
| 2021-03-25 | $0.37 | $0.39 | $0.28 | $0.39 | $0.39 | 625,709 |
| 2021-03-24 | $0.38 | $0.43 | $0.36 | $0.37 | $0.37 | 387,806 |
| 2021-03-23 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 399,178 |
| 2021-03-22 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 527,029 |
| 2021-03-19 | $0.36 | $0.43 | $0.34 | $0.41 | $0.41 | 738,352 |
| 2021-03-18 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 345,774 |
| 2021-03-17 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 371,826 |
| 2021-03-16 | $0.44 | $0.44 | $0.33 | $0.37 | $0.37 | 434,421 |
| 2021-03-15 | $0.42 | $0.46 | $0.34 | $0.38 | $0.38 | 804,382 |
| 2021-03-12 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 291,705 |
| 2021-03-11 | $0.47 | $0.48 | $0.38 | $0.46 | $0.46 | 463,401 |
| 2021-03-10 | $0.55 | $0.55 | $0.43 | $0.46 | $0.46 | 454,480 |
| 2021-03-09 | $0.52 | $0.54 | $0.44 | $0.52 | $0.52 | 332,945 |
| 2021-03-08 | $0.46 | $0.51 | $0.42 | $0.48 | $0.48 | 330,670 |
| 2021-03-05 | $0.48 | $0.50 | $0.42 | $0.48 | $0.48 | 315,314 |
| 2021-03-04 | $0.56 | $0.60 | $0.25 | $0.49 | $0.49 | 1,199,792 |
| 2021-03-03 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 547,708 |
| 2021-03-02 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 279,667 |
| 2021-03-01 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 541,381 |
| 2021-02-26 | $0.44 | $0.50 | $0.43 | $0.48 | $0.48 | 629,662 |
| 2021-02-25 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 636,054 |
| 2021-02-24 | $0.35 | $0.49 | $0.33 | $0.47 | $0.47 | 636,054 |
| 2021-02-23 | $0.50 | $0.50 | $0.30 | $0.37 | $0.37 | 858,553 |
| 2021-02-22 | $0.56 | $0.56 | $0.40 | $0.48 | $0.48 | 850,159 |
| 2021-02-19 | $0.49 | $0.56 | $0.45 | $0.51 | $0.51 | 620,297 |
| 2021-02-18 | $0.46 | $0.50 | $0.32 | $0.44 | $0.44 | 388,693 |
| 2021-02-17 | $0.50 | $0.55 | $0.41 | $0.44 | $0.44 | 388,693 |
| 2021-02-16 | $0.58 | $0.65 | $0.46 | $0.55 | $0.55 | 560,915 |
| 2021-02-12 | $0.63 | $0.69 | $0.52 | $0.62 | $0.62 | 438,428 |
| 2021-02-11 | $0.64 | $0.71 | $0.56 | $0.66 | $0.66 | 676,348 |
| 2021-02-10 | $0.56 | $0.63 | $0.47 | $0.50 | $0.50 | 704,588 |
| 2021-02-09 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 704,588 |
| 2021-02-08 | $0.38 | $0.45 | $0.31 | $0.45 | $0.45 | 930,294 |
| 2021-02-05 | $0.34 | $0.39 | $0.28 | $0.38 | $0.38 | 740,553 |
| 2021-02-04 | $0.37 | $0.39 | $0.26 | $0.34 | $0.34 | 946,772 |
| 2021-02-03 | $0.29 | $0.39 | $0.26 | $0.36 | $0.36 | 1,991,216 |
| 2021-02-02 | $0.22 | $0.29 | $0.19 | $0.29 | $0.29 | 1,472,218 |
| 2021-02-01 | $0.17 | $0.24 | $0.16 | $0.22 | $0.22 | 969,178 |
| 2021-01-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 171,360 |
| 2021-01-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 517,108 |
| 2021-01-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 615,548 |
| 2021-01-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 697,759 |
| 2021-01-25 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 383,409 |
| 2021-01-22 | $0.23 | $0.23 | $0.10 | $0.13 | $0.13 | 303,227 |
| 2021-01-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 422,407 |
| 2021-01-20 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 739,810 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,599 |
| 2021-01-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 69,599 |
| 2021-01-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 387,636 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 641,920 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,360 |
| 2021-01-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 478,349 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 262,600 |
| 2021-01-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 227,723 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 402,864 |
| 2021-01-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 156,495 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 533,281 |
| 2020-12-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 710,800 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 372,265 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 676,061 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 338,291 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,374 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,994 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,011 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,862 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,009,588 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,253 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,099 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,847 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,267 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,710 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,927 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,450 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,348 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,597,514 |
| 2020-12-04 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 8,347,046 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,081,014 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,500 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,401 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,037 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,200 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,467 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,259 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,980 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,271 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,625 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,632 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,802 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,669 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,610 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,751 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,908 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,645 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,024 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,659 |
| 2020-11-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 17,073,567 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,987 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,294 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,540 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,540 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,500 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,907 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,802 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,999 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,350 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,300 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,062 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,204 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,214 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,744 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,650 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,771 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,064 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,800 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 422,999 |
| 2020-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,415,213 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,738 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,193 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,121 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,807 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,193 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,142 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,250 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,292 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,800 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,390 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,099 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,198 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,090 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,300 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,525 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,175 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,448 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,349 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 499,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,503 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,030 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,808 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,375 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,500 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,300 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,205 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,830 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,254 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2018-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,125,532 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,320 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,920 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2018-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,100 |
| 2018-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 193,255 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,200 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,050 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,571 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,750 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,505 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,850 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,979 |
| 2018-04-23 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 464,206 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,051 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,229,720 |
| 2018-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,771,680 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,022 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,179 |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,485 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,198 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-03-19 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 881,029 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,302 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,239 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,353 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,466 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,400 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,950 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,078 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,200 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,826 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,726 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,100 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,548 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,000 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,782 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,900 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,682 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,515 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,841 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,034,014 |
| 2018-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,289,436 |
| 2018-01-26 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,841,086 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,130,735 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 957,097 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,020,454 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 807,667 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,587 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411,294 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938,379 |
| 2018-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 458,450 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,290,554 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,187 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,666 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 585,754 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,150 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,201 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,666 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,585 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 317,142 |
| 2017-12-19 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 831,533 |
| 2017-12-18 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 2,215,500 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,666 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,862 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 292,000 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,928 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,259 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 457,928 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 88,100 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,998 |
| 2017-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,217 |
| 2017-11-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-11-09 | $0.07 | $0.13 | $0.05 | $0.13 | $0.13 | 17,322 |
| 2017-11-08 | $0.09 | $0.14 | $0.06 | $0.06 | $0.06 | 331,721 |
| 2017-11-07 | $0.12 | $0.13 | $0.05 | $0.11 | $0.11 | 483,574 |
| 2017-11-06 | $0.15 | $0.20 | $0.11 | $0.12 | $0.12 | 194,321 |
| 2017-11-03 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 161,794 |
| 2017-11-02 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 88,621 |
| 2017-11-01 | $0.24 | $0.28 | $0.10 | $0.26 | $0.26 | 127,791 |
| 2017-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,466 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 589 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,501 |
| 2017-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-14 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-09 | $0.77 | $0.77 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2017-06-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2017-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2017-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2017-06-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-05-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2017-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2017-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,400 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-30 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2017-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-01-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2017-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-01-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-01-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-01-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2017-01-17 | $1.50 | $1.50 | $1.05 | $1.49 | $1.49 | 1,700 |
| 2017-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2016-12-29 | $1.00 | $1.50 | $1.00 | $1.20 | $1.20 | 5,300 |
| 2016-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 4,700 |
| 2016-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-10-18 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2016-10-17 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 500 |
| 2016-10-14 | $1.70 | $1.70 | $1.45 | $1.45 | $1.45 | 700 |
| 2016-10-13 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 700 |
| 2016-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2016-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2016-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2016-07-21 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 300 |
| 2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-07-18 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 300 |
| 2016-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2016-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-01 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 2,000 |
| 2016-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2016-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2016-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2016-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,400 |
| 2016-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2016-04-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-04-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2016-04-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2016-02-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-22 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 400 |
| 2016-02-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-02-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-01-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-01-28 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 1,200 |
| 2016-01-27 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 300 |
| 2016-01-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2016-01-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2016-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 240 |
| 2015-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2015-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2015-11-10 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,000 |
| 2015-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2015-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2015-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2015-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2015-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2015-09-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 400 |
Allied Energy Corporation (AGYP) News Headlines
Recent Allied Energy Corporation (AGYP) News
Similar Companies to Allied Energy Corporation (AGYP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |