Alphacom Holdings Inc (AHAD) Exchange: OTCCE
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Alphacom Holdings Inc - Daily Information
Click for more stock information on Alphacom Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alphacom Holdings Inc (AHAD)
MITU Resources Inc
Invest in Alphacom Holdings Inc (AHAD)
Historical Stock Data for Alphacom Holdings Inc (AHAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,067 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,705 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,111 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,380 |
| 2021-03-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,428,256 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,714 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,975 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,975 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,410 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 809,715 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 922,740 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,772 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,772 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,940 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,667 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,100 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,881 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,175 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,146 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,690 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,690 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,341 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,045 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,777 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,120 |
| 2020-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,600 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,845 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 96,952 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,991 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,020 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,503 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,155 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,290 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,600 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,920 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,441 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,733 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 291,474 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,044 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,053 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,320 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,003 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,599 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,305 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,898 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,455 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,012 |
| 2020-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,002 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 188,900 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,333 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,011 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,020 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,700 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,016 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,581,257 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 64,930 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,483 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,447 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,810 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,120 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,051 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,503 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,444 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,530 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,468 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,814 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,260 |
| 2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,310 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,701 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,410 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,691 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,759 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,099 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,507 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,694 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,227 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,262 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,692 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,830 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,400 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,935 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,875 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,696 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,799 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,128 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,862 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,743 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,546 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,090 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,958 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,240 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,950 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,415 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,279 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,072,327 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 912,517 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 422,775 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,772 |
| 2020-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,496,466 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,740 |
| 2020-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,936,962 |
| 2020-01-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 6,328,910 |
| 2020-01-22 | $0.07 | $0.08 | $0.02 | $0.02 | $0.02 | 5,736,736 |
| 2020-01-21 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 2,221,347 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,549 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,600 |
| 2020-01-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2020-01-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 278,000 |
| 2020-01-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2019-12-31 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,518 |
| 2019-12-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 12,030 |
| 2019-12-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,150 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-12-23 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 29,850 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,027 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2019-12-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,010 |
| 2019-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,010 |
| 2019-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,020 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2019-12-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,400 |
| 2019-12-04 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 262,735 |
| 2019-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 154,900 |
| 2019-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,550 |
| 2019-11-27 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 90,240 |
| 2019-11-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 400 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 725 |
| 2019-11-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 765 |
| 2019-11-20 | $0.11 | $0.20 | $0.09 | $0.20 | $0.20 | 53,948 |
| 2019-11-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 690 |
| 2019-11-15 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 57,101 |
| 2019-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,430 |
| 2019-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 173 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-11-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2019-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 713 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 98 |
| 2019-10-25 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2019-10-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 405 |
| 2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-10-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,750 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54 |
| 2019-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2019-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95 |
| 2019-10-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,106 |
| 2019-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,558 |
| 2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2019-10-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,020 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170 |
| 2019-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2019-09-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,000 |
| 2019-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,173 |
| 2019-09-16 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 37,100 |
| 2019-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,395 |
| 2019-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-09-11 | $0.34 | $0.40 | $0.27 | $0.40 | $0.40 | 27,200 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-09-06 | $0.26 | $0.32 | $0.21 | $0.24 | $0.24 | 7,924 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-09-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-08-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,000 |
| 2019-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2019-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,750 |
| 2019-08-19 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2019-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-08-15 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 7,629 |
| 2019-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2019-08-13 | $0.33 | $0.33 | $0.17 | $0.19 | $0.19 | 48,925 |
| 2019-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,776 |
| 2019-08-09 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 9,320 |
| 2019-08-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 23,875 |
| 2019-08-07 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 7,500 |
| 2019-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 340 |
| 2019-08-05 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 3,500 |
| 2019-08-02 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 6,455 |
| 2019-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,610 |
| 2019-07-31 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,330 |
| 2019-07-30 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 4,695 |
| 2019-07-29 | $0.49 | $0.53 | $0.41 | $0.53 | $0.53 | 6,425 |
| 2019-07-26 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 14,100 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-07-24 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 4,605 |
| 2019-07-22 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 19,950 |
| 2019-07-19 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 8,630 |
| 2019-07-18 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 46,000 |
| 2019-07-17 | $0.29 | $0.31 | $0.20 | $0.28 | $0.28 | 93,570 |
| 2019-07-16 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 51,586 |
| 2019-07-15 | $0.45 | $0.45 | $0.34 | $0.38 | $0.38 | 49,660 |
| 2019-07-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 12,622 |
| 2019-07-11 | $0.39 | $0.60 | $0.39 | $0.57 | $0.57 | 36,028 |
| 2019-07-10 | $0.41 | $0.43 | $0.26 | $0.39 | $0.39 | 104,090 |
| 2019-07-09 | $0.58 | $0.58 | $0.38 | $0.44 | $0.44 | 58,456 |
| 2019-07-08 | $0.62 | $0.66 | $0.34 | $0.62 | $0.62 | 100,321 |
| 2019-07-05 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,400 |
| 2019-07-03 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 18,020 |
| 2019-07-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 12,001 |
| 2019-07-01 | $0.73 | $0.74 | $0.55 | $0.60 | $0.60 | 177,473 |
| 2019-06-28 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 72,952 |
| 2019-06-27 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 23,562 |
| 2019-06-26 | $0.66 | $0.80 | $0.66 | $0.75 | $0.75 | 65,838 |
| 2019-06-25 | $0.80 | $0.80 | $0.63 | $0.65 | $0.65 | 115,803 |
| 2019-06-24 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 27,866 |
| 2019-06-21 | $0.84 | $0.93 | $0.78 | $0.85 | $0.85 | 184,216 |
| 2019-06-20 | $0.80 | $0.87 | $0.78 | $0.84 | $0.84 | 161,804 |
| 2019-06-19 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 150,577 |
| 2019-06-18 | $0.65 | $0.75 | $0.62 | $0.75 | $0.75 | 375,968 |
| 2019-06-17 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 100,590 |
| 2019-06-14 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 133,805 |
| 2019-06-13 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 62,122 |
| 2019-06-12 | $0.79 | $0.85 | $0.67 | $0.72 | $0.72 | 501,575 |
| 2019-06-11 | $0.78 | $0.81 | $0.74 | $0.77 | $0.77 | 48,025 |
| 2019-06-10 | $0.80 | $0.81 | $0.71 | $0.80 | $0.80 | 30,130 |
| 2019-06-07 | $0.78 | $0.80 | $0.70 | $0.80 | $0.80 | 23,670 |
| 2019-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,108 |
| 2019-06-05 | $0.72 | $0.80 | $0.61 | $0.80 | $0.80 | 116,633 |
| 2019-06-04 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 26,426 |
| 2019-06-03 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 65,038 |
| 2019-05-31 | $0.66 | $0.71 | $0.62 | $0.70 | $0.70 | 92,400 |
| 2019-05-30 | $0.65 | $0.72 | $0.62 | $0.71 | $0.71 | 107,858 |
| 2019-05-29 | $0.70 | $0.75 | $0.62 | $0.70 | $0.70 | 211,240 |
| 2019-05-28 | $0.66 | $0.75 | $0.64 | $0.70 | $0.70 | 37,055 |
| 2019-05-24 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 47,224 |
| 2019-05-23 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 21,808 |
| 2019-05-22 | $0.73 | $0.73 | $0.64 | $0.65 | $0.65 | 98,897 |
| 2019-05-21 | $0.65 | $0.73 | $0.62 | $0.73 | $0.73 | 101,233 |
| 2019-05-20 | $0.65 | $0.75 | $0.62 | $0.62 | $0.62 | 19,800 |
| 2019-05-17 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 13,100 |
| 2019-05-16 | $0.58 | $0.70 | $0.55 | $0.55 | $0.55 | 431,488 |
| 2019-05-15 | $0.59 | $0.76 | $0.56 | $0.58 | $0.58 | 726,756 |
| 2019-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 328 |
| 2019-05-13 | $0.76 | $1.18 | $0.76 | $0.77 | $0.77 | 5,365 |
| 2019-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2019-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 770 |
| 2019-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 235 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 355 |
| 2019-05-01 | $0.97 | $0.97 | $0.82 | $0.82 | $0.82 | 4,097 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,472 |
| 2019-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2019-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,084 |
| 2019-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 260 |
| 2019-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 255 |
| 2019-04-17 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 1,195 |
| 2019-04-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 250 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54 |
| 2019-04-11 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,671 |
| 2019-04-10 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,505 |
| 2019-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 284 |
| 2019-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 57 |
| 2019-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47 |
| 2019-04-03 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 2,110 |
| 2019-04-02 | $1.00 | $1.00 | $0.35 | $1.00 | $1.00 | 858 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,057 |
| 2019-03-29 | $1.00 | $1.00 | $0.16 | $0.28 | $0.28 | 3,204 |
| 2019-03-28 | $1.23 | $2.25 | $0.96 | $0.96 | $0.96 | 1,438 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,474 |
| 2019-03-26 | $0.04 | $2.50 | $0.04 | $0.04 | $0.04 | 2,013 |
| 2019-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 88 |
| 2019-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,450 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 320 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.05 | 4,842 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 2,049 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $2.39 | 5,949 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 6,205 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 18,644 |
| 2019-03-12 | $0.00 | $0.07 | $0.00 | $0.03 | $2.61 | 83,679 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 890 |
| 2019-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 70 |
| 2019-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 176 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 16 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 6 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 400 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.30 | 2,850 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 130 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 50 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 663 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 10 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 723 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 12 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 218 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 75 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 3 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 300 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 60 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,280 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 30 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 130 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 278 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 327 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 550 |
| 2018-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 130 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.36 | 2,505 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 304 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 850 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 100 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 3 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 685 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 32 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 28 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 78 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,237 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 8 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 31 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 120 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 401 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 715 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 963 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,527 |
| 2018-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.96 | 1,852 |
| 2018-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.22 | 1,090 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 100 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 608 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 175 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 20 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 516 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 255 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 10 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 3 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 102 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,410 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 50 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 399 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 12 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 175 |
| 2018-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 70 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 545 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 210 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 113 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 45 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 10 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 133 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 1,043 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 360 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 142 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 30 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,120 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 60 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 835 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 111 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 180 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 224 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 164 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 622 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $1.50 | 1,130 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 383 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 67 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 353 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 125 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.96 | 30 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.87 | 173 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 860 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 31 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 140 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 20 |
| 2018-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.37 | 11 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $2.20 | 1,529 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 116 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 208 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $2.17 | 62 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.39 | 43 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $1.61 | 207 |
| 2018-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $1.38 | 486 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.44 | 73 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 500 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 509 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 306 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 1 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.23 | 207 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.23 | 45 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.17 | 267 |
| 2018-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $2.15 | 60 |
| 2018-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $2.85 | 23 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $2.15 | 150 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 47 |
| 2018-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $2.26 | 326 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $2.15 | 150 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 171 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 4 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.14 | 21 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 331 |
| 2018-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 242 |
| 2018-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $3.10 | 35 |
| 2018-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 327 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.14 | 297 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 685 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 1,656 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $3.70 | 118 |
| 2018-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 149 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 327 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.11 | 364 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $3.06 | 233 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $3.02 | 437 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.01 | 360 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 263 |
| 2018-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 1,179 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 877 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 2,062 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 155 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 423 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 945 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.14 | 614 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 582 |
| 2018-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 63 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 1,105 |
| 2018-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $4.79 | 1,265 |
| 2018-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $4.20 | 253 |
| 2018-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $4.74 | 248 |
| 2018-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $4.40 | 157 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $4.71 | 1,880 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 382 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $4.47 | 494 |
| 2018-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $4.15 | 1,702 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 1,039 |
| 2018-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $4.94 | 1,388 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 9,972 |
| 2018-05-14 | $0.04 | $0.06 | $0.04 | $0.05 | $5.07 | 3,427 |
| 2018-05-11 | $0.04 | $0.06 | $0.04 | $0.05 | $5.00 | 7,545 |
| 2018-05-10 | $0.07 | $0.07 | $0.04 | $0.04 | $4.00 | 16,980 |
| 2018-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $6.90 | 8,695 |
| 2018-05-08 | $0.07 | $0.07 | $0.05 | $0.06 | $5.50 | 18,566 |
| 2018-05-07 | $0.10 | $0.10 | $0.06 | $0.07 | $7.02 | 24,618 |
| 2018-05-04 | $0.12 | $0.13 | $0.08 | $0.10 | $9.70 | 14,255 |
| 2018-05-03 | $0.19 | $0.20 | $0.10 | $0.12 | $12.00 | 41,426 |
| 2018-05-02 | $0.06 | $0.18 | $0.05 | $0.17 | $17.00 | 180,248 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 22,405 |
| 2018-04-30 | $0.07 | $0.07 | $0.04 | $0.05 | $4.50 | 19,524 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 1 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $4.40 | 325 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.33 | 9 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 797 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 200 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $3.85 | 242 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 405 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 126 |
| 2018-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $4.05 | 230 |
| 2018-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 57 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 740 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $4.99 | 897 |
| 2018-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 1,422 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 735 |
| 2018-04-05 | $0.05 | $0.05 | $0.03 | $0.04 | $3.70 | 3,981 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $5.80 | 740 |
| 2018-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $5.50 | 4,074 |
| 2018-04-02 | $0.04 | $0.06 | $0.04 | $0.06 | $6.00 | 5,995 |
| 2018-03-29 | $0.06 | $0.07 | $0.04 | $0.05 | $4.50 | 14,728 |
| 2018-03-28 | $0.10 | $0.10 | $0.06 | $0.07 | $6.50 | 12,475 |
| 2018-03-27 | $0.15 | $0.17 | $0.09 | $0.09 | $8.52 | 8,903 |
| 2018-03-26 | $0.16 | $0.18 | $0.11 | $0.16 | $16.00 | 4,312 |
| 2018-03-23 | $0.33 | $0.35 | $0.17 | $0.18 | $18.00 | 9,530 |
| 2018-03-22 | $0.46 | $0.47 | $0.29 | $0.30 | $30.00 | 2,644 |
| 2018-03-21 | $0.63 | $0.63 | $0.40 | $0.46 | $46.00 | 2,982 |
| 2018-03-20 | $0.82 | $0.83 | $0.45 | $0.51 | $50.50 | 4,468 |
| 2018-03-19 | $0.88 | $0.88 | $0.57 | $0.61 | $61.20 | 5,261 |
| 2018-03-16 | $1.17 | $1.18 | $0.69 | $0.86 | $86.00 | 6,081 |
| 2018-03-15 | $0.94 | $1.13 | $0.94 | $1.11 | $111.00 | 9,977 |
| 2018-03-14 | $0.91 | $0.91 | $0.87 | $0.89 | $89.00 | 603 |
| 2018-03-13 | $0.85 | $0.92 | $0.85 | $0.86 | $86.00 | 1,295 |
| 2018-03-12 | $0.80 | $0.99 | $0.72 | $0.81 | $80.50 | 1,725 |
| 2018-03-09 | $0.88 | $0.88 | $0.70 | $0.84 | $84.00 | 1,409 |
| 2018-03-08 | $0.88 | $0.88 | $0.82 | $0.87 | $87.05 | 460 |
| 2018-03-07 | $0.90 | $0.94 | $0.82 | $0.87 | $87.49 | 644 |
| 2018-03-06 | $0.83 | $0.92 | $0.82 | $0.84 | $84.00 | 1,846 |
| 2018-03-05 | $0.88 | $0.88 | $0.56 | $0.79 | $78.90 | 3,531 |
| 2018-03-02 | $1.24 | $1.24 | $0.75 | $0.81 | $81.00 | 5,806 |
| 2018-03-01 | $1.21 | $1.29 | $1.21 | $1.24 | $124.00 | 6,121 |
| 2018-02-28 | $1.66 | $1.72 | $0.62 | $1.21 | $121.00 | 15,485 |
| 2018-02-27 | $1.09 | $1.45 | $1.09 | $1.39 | $139.00 | 13,958 |
| 2018-02-26 | $1.10 | $1.10 | $1.07 | $1.09 | $109.00 | 4,265 |
| 2018-02-23 | $1.03 | $1.09 | $1.02 | $1.07 | $107.00 | 13,603 |
| 2018-02-22 | $1.01 | $1.05 | $1.00 | $1.00 | $100.00 | 5,740 |
| 2018-02-21 | $0.94 | $1.03 | $0.94 | $0.98 | $97.99 | 5,059 |
| 2018-02-20 | $0.92 | $0.96 | $0.91 | $0.95 | $95.00 | 5,630 |
| 2018-02-16 | $0.90 | $0.92 | $0.90 | $0.91 | $91.00 | 1,556 |
| 2018-02-15 | $0.90 | $0.93 | $0.84 | $0.89 | $89.00 | 6,932 |
| 2018-02-14 | $0.85 | $0.89 | $0.75 | $0.86 | $86.49 | 13,120 |
| 2018-02-13 | $0.73 | $0.89 | $0.68 | $0.84 | $84.01 | 12,774 |
| 2018-02-12 | $1.00 | $1.45 | $0.64 | $0.70 | $70.00 | 16,574 |
| 2018-02-09 | $0.79 | $1.25 | $0.79 | $0.80 | $79.50 | 203 |
| 2018-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 20 |
| 2017-09-22 | $0.62 | $0.65 | $0.60 | $0.60 | $60.00 | 40 |
Alphacom Holdings Inc (AHAD) News Headlines
Recent Alphacom Holdings Inc (AHAD) News
Similar Companies to Alphacom Holdings Inc (AHAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |