Apollo Healthcare Corp - Class B (AHCCF) Stock

Data as of May 2, 2025

$3.54 ($0.02) 0.57%

Apollo Healthcare Corp - Class B - Daily Information

Click for more stock information on Apollo Healthcare Corp - Class B.

Daily Information	Data
Date	May 2, 2025
Open	$3.54
Previous Close	$3.54
High	$3.54
Low	$3.54
Adjusted Open	$3.54
Previous Adjusted Close	$3.54
Adjusted High	$3.54
Adjusted Low	$3.54

About Apollo Healthcare Corp - Class B (AHCCF)

ACS Actividades de Construccion y Servicios S.A. Rights Exp 01/29/2016

Invest in Apollo Healthcare Corp - Class B (AHCCF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Apollo Healthcare Corp - Class B (AHCCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-10	$3.54	$3.54	$3.54	$3.54	$3.54	9,800
2022-01-07	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-01-06	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-01-05	$3.52	$3.52	$3.52	$3.52	$3.52	5,000
2022-01-04	$3.53	$3.53	$3.53	$3.53	$3.53	34,000
2022-01-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-12-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-12-30	$3.50	$3.50	$3.50	$3.50	$3.50	9,724
2021-12-29	$3.48	$3.48	$3.48	$3.48	$3.48	15,010
2021-12-28	$3.45	$3.45	$3.45	$3.45	$3.45	15
2021-12-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-12-23	$3.45	$3.45	$3.45	$3.45	$3.45	1,000
2021-12-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-12-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-12-20	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-12-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-12-16	$3.45	$3.45	$3.45	$3.45	$3.45	3,000
2021-12-15	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-12-14	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-12-13	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-12-10	$3.48	$3.48	$3.48	$3.48	$3.48	43
2021-12-09	$3.48	$3.48	$3.48	$3.48	$3.48	7
2021-12-08	$3.47	$3.48	$3.47	$3.48	$3.48	28,500
2021-12-07	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-12-06	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-12-03	$3.44	$3.44	$3.41	$3.41	$3.41	9,181
2021-12-02	$3.44	$3.44	$3.44	$3.44	$3.44	6,075
2021-12-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-30	$3.42	$3.42	$3.40	$3.40	$3.40	700
2021-11-29	$3.43	$3.43	$3.43	$3.43	$3.43	2,010
2021-11-26	$3.44	$3.44	$3.44	$3.44	$3.44	5,000
2021-11-24	$3.45	$3.45	$3.45	$3.45	$3.45	10,000
2021-11-23	$3.45	$3.45	$3.45	$3.45	$3.45	10,000
2021-11-22	$3.45	$3.45	$3.45	$3.45	$3.45	700
2021-11-19	$3.46	$3.46	$3.46	$3.46	$3.46	10,000
2021-11-18	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-11-17	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-11-16	$3.48	$3.48	$3.48	$3.48	$3.48	5,000
2021-11-15	$3.49	$3.49	$3.49	$3.49	$3.49	10,900
2021-11-12	$3.46	$3.48	$3.46	$3.48	$3.48	9,100
2021-11-11	$3.48	$3.48	$3.47	$3.47	$3.47	1,800
2021-11-10	$3.48	$3.48	$3.48	$3.48	$3.48	1,000
2021-11-09	$3.46	$3.46	$3.46	$3.46	$3.46	4,522
2021-11-08	$3.50	$3.50	$3.47	$3.47	$3.47	4,522
2021-11-05	$3.43	$3.54	$3.36	$3.48	$3.48	100,077
2021-11-04	$1.40	$1.41	$1.40	$1.41	$1.41	7,000
2021-11-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-11-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-11-01	$1.54	$1.54	$1.54	$1.54	$1.54	3,000
2021-10-29	$1.59	$1.59	$1.54	$1.54	$1.54	3,000
2021-10-28	$1.56	$1.57	$1.55	$1.55	$1.55	4,900
2021-10-27	$1.52	$1.52	$1.52	$1.52	$1.52	1
2021-10-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-10-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-10-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-10-21	$1.53	$1.53	$1.50	$1.52	$1.52	7,976
2021-10-20	$1.49	$1.53	$1.49	$1.53	$1.53	2,976
2021-10-19	$1.48	$1.49	$1.48	$1.49	$1.49	450
2021-10-18	$1.46	$1.46	$1.46	$1.46	$1.46	376
2021-10-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-10-14	$1.29	$1.29	$1.29	$1.29	$1.29	1,001
2021-10-13	$1.34	$1.36	$1.34	$1.36	$1.36	7,250
2021-10-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-10-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-10-08	$1.29	$1.29	$1.29	$1.29	$1.29	800
2021-10-07	$1.30	$1.30	$1.28	$1.28	$1.28	5,000
2021-10-06	$1.41	$1.41	$1.41	$1.41	$1.41	1
2021-10-05	$1.41	$1.41	$1.41	$1.41	$1.41	4
2021-10-04	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-10-01	$1.45	$1.46	$1.41	$1.41	$1.41	35,600
2021-09-30	$1.43	$1.46	$1.43	$1.46	$1.46	5,000
2021-09-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-28	$1.50	$1.52	$1.49	$1.52	$1.52	1,300
2021-09-27	$1.52	$1.52	$1.52	$1.52	$1.52	4,600
2021-09-24	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-09-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-09-22	$1.52	$1.54	$1.52	$1.54	$1.54	500
2021-09-21	$1.49	$1.49	$1.47	$1.47	$1.47	301
2021-09-20	$1.54	$1.54	$1.54	$1.54	$1.54	100
2021-09-17	$1.58	$1.58	$1.58	$1.58	$1.58	1,000
2021-09-16	$1.68	$1.68	$1.68	$1.68	$1.68	40
2021-09-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-09-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-09-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-09-10	$1.70	$1.70	$1.68	$1.68	$1.68	5,400
2021-09-09	$1.65	$1.65	$1.65	$1.65	$1.65	2,500
2021-09-08	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-09-07	$1.83	$1.83	$1.71	$1.72	$1.72	6,800
2021-09-03	$1.85	$1.88	$1.81	$1.81	$1.81	2,945
2021-09-02	$1.81	$1.82	$1.81	$1.82	$1.82	1,600
2021-09-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-08-31	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-08-30	$1.79	$1.79	$1.79	$1.79	$1.79	340
2021-08-27	$1.80	$1.80	$1.80	$1.80	$1.80	400
2021-08-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-08-25	$1.83	$1.83	$1.83	$1.83	$1.83	301
2021-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	1,250
2021-08-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-08-20	$1.71	$1.71	$1.71	$1.71	$1.71	100
2021-08-19	$1.68	$1.68	$1.68	$1.68	$1.68	500
2021-08-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-17	$2.00	$2.00	$1.87	$1.89	$1.89	39,248
2021-08-16	$2.08	$2.08	$2.07	$2.07	$2.07	14,000
2021-08-13	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-12	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-11	$2.36	$2.36	$2.34	$2.36	$2.36	3,500
2021-08-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-08-09	$2.32	$2.32	$2.30	$2.31	$2.31	7,600
2021-08-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-05	$2.37	$2.37	$2.34	$2.34	$2.34	4,750
2021-08-04	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-08-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-08-02	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-07-30	$2.33	$2.33	$2.33	$2.33	$2.33	500
2021-07-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-07-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-07-27	$2.32	$2.38	$2.32	$2.38	$2.38	1,150
2021-07-26	$2.28	$2.28	$2.28	$2.28	$2.28	400
2021-07-23	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-07-22	$2.32	$2.32	$2.32	$2.32	$2.32	400
2021-07-21	$2.26	$2.26	$2.26	$2.26	$2.26	60
2021-07-20	$2.25	$2.26	$2.25	$2.26	$2.26	1,260
2021-07-19	$2.27	$2.27	$2.27	$2.27	$2.27	750
2021-07-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-07-15	$2.40	$2.40	$2.35	$2.35	$2.35	720
2021-07-14	$2.35	$2.40	$2.35	$2.40	$2.40	700
2021-07-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-08	$2.24	$2.24	$2.23	$2.23	$2.23	1,000
2021-07-07	$2.27	$2.27	$2.27	$2.27	$2.27	1
2021-07-06	$2.46	$2.46	$2.25	$2.27	$2.27	14,288
2021-07-02	$2.19	$2.19	$2.15	$2.15	$2.15	6,200
2021-07-01	$2.24	$2.24	$2.15	$2.15	$2.15	5,950
2021-06-30	$2.21	$2.21	$2.21	$2.21	$2.21	2,300
2021-06-29	$2.17	$2.17	$2.17	$2.17	$2.17	20,000
2021-06-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-06-25	$2.25	$2.25	$2.25	$2.25	$2.25	6,300
2021-06-24	$2.25	$2.25	$2.10	$2.10	$2.10	10,300
2021-06-23	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-06-22	$2.23	$2.23	$2.21	$2.21	$2.21	16,500
2021-06-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-18	$2.32	$2.32	$2.22	$2.22	$2.22	15,300
2021-06-17	$2.34	$2.34	$2.34	$2.34	$2.34	200
2021-06-16	$2.34	$2.38	$2.34	$2.38	$2.38	13,100
2021-06-15	$2.52	$2.52	$2.43	$2.44	$2.44	6,100
2021-06-14	$2.59	$2.59	$2.59	$2.59	$2.59	4,000
2021-06-11	$2.67	$2.67	$2.58	$2.58	$2.58	17,500
2021-06-10	$2.64	$2.64	$2.64	$2.64	$2.64	3,000
2021-06-09	$2.68	$2.69	$2.68	$2.69	$2.69	2,000
2021-06-08	$2.67	$2.67	$2.67	$2.67	$2.67	800
2021-06-07	$2.66	$2.66	$2.66	$2.66	$2.66	500
2021-06-04	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-06-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-06-02	$2.57	$2.57	$2.57	$2.57	$2.57	1,100
2021-06-01	$2.57	$2.59	$2.57	$2.58	$2.58	1,037
2021-05-28	$2.61	$2.61	$2.61	$2.61	$2.61	1,700
2021-05-27	$2.58	$2.58	$2.58	$2.58	$2.58	0
2021-05-26	$2.58	$2.58	$2.58	$2.58	$2.58	663
2021-05-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-05-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-05-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-05-20	$2.60	$2.60	$2.60	$2.60	$2.60	300
2021-05-19	$2.58	$2.61	$2.58	$2.61	$2.61	8,575
2021-05-18	$2.63	$2.63	$2.63	$2.63	$2.63	50
2021-05-17	$2.70	$2.70	$2.63	$2.63	$2.63	2,100
2021-05-14	$2.64	$2.64	$2.64	$2.64	$2.64	100
2021-05-13	$2.45	$2.47	$2.45	$2.47	$2.47	2,700
2021-05-12	$2.65	$2.65	$2.48	$2.51	$2.51	7,800
2021-05-11	$2.57	$2.59	$2.57	$2.59	$2.59	3,800
2021-05-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-05-07	$2.92	$2.92	$2.64	$2.70	$2.70	18,935
2021-05-06	$3.10	$3.10	$3.10	$3.10	$3.10	178
2021-05-05	$3.15	$3.15	$3.08	$3.08	$3.08	1,803
2021-05-04	$3.28	$3.28	$3.16	$3.16	$3.16	11,999
2021-05-03	$3.18	$3.28	$3.18	$3.28	$3.28	580
2021-04-30	$3.27	$3.27	$3.27	$3.27	$3.27	300
2021-04-29	$3.27	$3.27	$3.27	$3.27	$3.27	100
2021-04-28	$3.37	$3.37	$3.37	$3.37	$3.37	1,005
2021-04-27	$3.25	$3.42	$3.25	$3.42	$3.42	1,062
2021-04-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-04-23	$2.98	$2.98	$2.98	$2.98	$2.98	500
2021-04-22	$3.09	$3.09	$3.09	$3.09	$3.09	300
2021-04-21	$3.04	$3.12	$3.04	$3.09	$3.09	11,993
2021-04-20	$3.05	$3.06	$2.99	$2.99	$2.99	15,800
2021-04-19	$3.16	$3.16	$2.99	$3.04	$3.04	33,100
2021-04-16	$3.25	$3.25	$3.17	$3.17	$3.17	22,660
2021-04-15	$3.40	$3.40	$3.31	$3.32	$3.32	8,035
2021-04-14	$3.40	$3.40	$3.40	$3.40	$3.40	1,544
2021-04-13	$3.40	$3.41	$3.40	$3.41	$3.41	9,741
2021-04-12	$3.59	$3.59	$3.59	$3.59	$3.59	172
2021-04-09	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-04-08	$3.71	$3.71	$3.71	$3.71	$3.71	200
2021-04-07	$3.65	$3.65	$3.65	$3.65	$3.65	500
2021-04-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-05	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-01	$3.59	$3.59	$3.59	$3.59	$3.59	5,000
2021-03-31	$3.58	$3.62	$3.58	$3.60	$3.60	5,025
2021-03-30	$3.53	$3.53	$3.53	$3.53	$3.53	6,765
2021-03-29	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-03-26	$3.42	$3.42	$3.42	$3.42	$3.42	500
2021-03-25	$3.34	$3.34	$3.29	$3.29	$3.29	25,000
2021-03-24	$3.38	$3.38	$3.38	$3.38	$3.38	100
2021-03-23	$3.47	$3.47	$3.47	$3.47	$3.47	2,065
2021-03-22	$3.60	$3.66	$3.60	$3.61	$3.61	13,399
2021-03-19	$3.49	$3.53	$3.44	$3.50	$3.50	9,232
2021-03-18	$3.83	$3.83	$3.75	$3.76	$3.76	4,816
2021-03-17	$3.78	$3.84	$3.75	$3.83	$3.83	3,430
2021-03-16	$3.81	$4.04	$3.81	$3.89	$3.89	10,322
2021-03-15	$3.78	$3.79	$3.78	$3.79	$3.79	7,499
2021-03-12	$3.75	$3.85	$3.70	$3.80	$3.80	30,550
2021-03-11	$3.76	$3.76	$3.72	$3.73	$3.73	7,480
2021-03-10	$3.74	$3.74	$3.74	$3.74	$3.74	1,000
2021-03-09	$3.67	$3.72	$3.67	$3.72	$3.72	1,000
2021-03-08	$3.68	$3.71	$3.68	$3.71	$3.71	4,550
2021-03-05	$3.64	$3.64	$3.60	$3.60	$3.60	4,485
2021-03-04	$3.83	$3.83	$3.71	$3.71	$3.71	3,100
2021-03-03	$3.76	$3.76	$3.74	$3.75	$3.75	18,500
2021-03-02	$3.69	$3.71	$3.64	$3.68	$3.68	23,600
2021-03-01	$3.69	$3.69	$3.67	$3.68	$3.68	3,100
2021-02-26	$3.69	$3.69	$3.63	$3.66	$3.66	10,600
2021-02-25	$3.83	$3.83	$3.66	$3.71	$3.71	3,782
2021-02-23	$3.54	$3.64	$3.48	$3.64	$3.64	4,000
2021-02-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-19	$3.64	$3.64	$3.63	$3.64	$3.64	2,532
2021-02-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-02-17	$3.52	$3.52	$3.52	$3.52	$3.52	650
2021-02-16	$3.52	$3.52	$3.52	$3.52	$3.52	650
2021-02-12	$3.46	$3.59	$3.44	$3.59	$3.59	17,605
2021-02-11	$3.63	$3.80	$3.39	$3.62	$3.62	47,005
2021-02-10	$3.78	$3.78	$3.62	$3.70	$3.70	100
2021-02-09	$3.86	$3.86	$3.86	$3.86	$3.86	3,000
2021-02-08	$3.35	$3.86	$3.35	$3.86	$3.86	3,000
2021-02-05	$3.92	$4.00	$3.85	$3.85	$3.85	7,700
2021-02-04	$3.79	$3.85	$3.79	$3.85	$3.85	2,700
2021-02-03	$3.75	$3.75	$3.75	$3.75	$3.75	1,270
2021-02-02	$3.56	$3.56	$3.56	$3.56	$3.56	8,000
2021-02-01	$3.73	$3.76	$3.56	$3.56	$3.56	8,000
2021-01-29	$3.70	$3.70	$3.70	$3.70	$3.70	2,000
2021-01-28	$3.75	$3.75	$3.64	$3.68	$3.68	17,200
2021-01-27	$3.78	$3.79	$3.78	$3.79	$3.79	2,000
2021-01-26	$3.83	$3.85	$3.78	$3.78	$3.78	5,350
2021-01-25	$3.68	$3.78	$3.68	$3.78	$3.78	3,300
2021-01-22	$3.65	$3.85	$3.65	$3.85	$3.85	5,400
2021-01-21	$3.86	$3.87	$3.86	$3.87	$3.87	2,030
2021-01-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-01-19	$3.95	$3.95	$3.95	$3.95	$3.95	6
2021-01-15	$3.92	$3.97	$3.92	$3.95	$3.95	1,838
2021-01-14	$3.93	$4.02	$3.91	$4.02	$4.02	2,928
2021-01-13	$3.84	$3.89	$3.84	$3.89	$3.89	1,100
2021-01-12	$3.85	$3.85	$3.85	$3.85	$3.85	200
2021-01-11	$3.74	$3.74	$3.74	$3.74	$3.74	1,000
2021-01-08	$3.83	$3.83	$3.80	$3.80	$3.80	600
2021-01-07	$3.75	$3.80	$3.75	$3.80	$3.80	1,100
2021-01-06	$3.65	$3.65	$3.65	$3.65	$3.65	100
2021-01-05	$4.04	$4.04	$4.02	$4.03	$4.03	9,250
2021-01-04	$4.05	$4.07	$3.90	$3.90	$3.90	10,250
2020-12-31	$3.95	$3.95	$3.94	$3.94	$3.94	3,060
2020-12-30	$3.85	$3.88	$3.83	$3.86	$3.86	1,635
2020-12-29	$3.91	$3.91	$3.91	$3.91	$3.91	500
2020-12-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-24	$4.11	$4.11	$4.00	$4.00	$4.00	1,400
2020-12-23	$4.19	$4.19	$4.12	$4.12	$4.12	2,540
2020-12-22	$3.94	$4.01	$3.93	$3.93	$3.93	3,940
2020-12-21	$3.79	$3.97	$3.79	$3.97	$3.97	1,864
2020-12-18	$4.27	$4.27	$4.27	$4.27	$4.27	100
2020-12-17	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-12-16	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-12-15	$4.36	$4.37	$4.15	$4.29	$4.29	2,212
2020-12-14	$4.23	$4.23	$4.10	$4.10	$4.10	3,035
2020-12-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-12-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-12-09	$4.06	$4.06	$4.05	$4.05	$4.05	1,560
2020-12-08	$4.35	$4.35	$4.35	$4.35	$4.35	1,667
2020-12-07	$4.47	$4.49	$4.43	$4.49	$4.49	2,700
2020-12-04	$4.49	$4.49	$4.43	$4.43	$4.43	1,350
2020-12-03	$4.00	$4.01	$3.99	$3.99	$3.99	980
2020-12-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-12-01	$3.81	$3.84	$3.77	$3.84	$3.84	2,000
2020-11-30	$3.70	$3.70	$3.67	$3.67	$3.67	1,300
2020-11-27	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-11-25	$3.42	$3.42	$3.41	$3.41	$3.41	2,000
2020-11-24	$3.11	$3.28	$3.11	$3.27	$3.27	6,000
2020-11-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-11-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-11-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-11-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-11-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-11-16	$3.10	$3.10	$3.10	$3.10	$3.10	100
2020-11-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-11-12	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-11-11	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2020-11-10	$3.08	$3.08	$3.08	$3.08	$3.08	40
2020-11-09	$3.00	$3.08	$3.00	$3.08	$3.08	5,100
2020-11-06	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-11-05	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-11-04	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-11-03	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-11-02	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-10-30	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-10-29	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-10-28	$2.63	$2.63	$2.63	$2.63	$2.63	150
2020-10-27	$2.65	$2.65	$2.65	$2.65	$2.65	800
2020-10-26	$2.63	$2.63	$2.63	$2.63	$2.63	400
2020-10-23	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-10-22	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-10-21	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-10-20	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-10-19	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-10-16	$2.75	$2.78	$2.75	$2.78	$2.78	1,250
2020-10-15	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-10-14	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-10-13	$2.64	$2.64	$2.64	$2.64	$2.64	200
2020-10-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-10-09	$2.65	$2.65	$2.65	$2.65	$2.65	225
2020-10-08	$2.60	$2.60	$2.50	$2.58	$2.58	4,470
2020-10-07	$2.68	$2.68	$2.68	$2.68	$2.68	55
2020-10-06	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-02	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-01	$2.68	$2.68	$2.68	$2.68	$2.68	120
2020-09-30	$2.68	$2.68	$2.68	$2.68	$2.68	300
2020-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-09-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-09-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-09-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-09-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-09-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-09-21	$2.30	$2.30	$2.30	$2.30	$2.30	500
2020-09-18	$2.27	$2.27	$2.27	$2.27	$2.27	100
2020-09-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-09-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-09-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-09-14	$1.98	$1.99	$1.98	$1.99	$1.99	600
2020-09-11	$2.09	$2.09	$2.09	$2.09	$2.09	200
2020-09-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-09-09	$2.05	$2.05	$1.93	$1.94	$1.94	650
2020-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	1,900
2020-09-04	$1.86	$1.86	$1.86	$1.86	$1.86	700
2020-09-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-09-02	$2.10	$2.10	$1.92	$1.92	$1.92	2,300
2020-09-01	$2.10	$2.10	$2.10	$2.10	$2.10	8,950
2020-08-31	$2.00	$2.00	$2.00	$2.00	$2.00	32,310
2020-08-28	$1.76	$1.80	$1.76	$1.80	$1.80	14,580
2020-08-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-08-26	$1.65	$1.70	$1.65	$1.70	$1.70	4,200
2020-08-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-08-24	$1.90	$1.92	$1.90	$1.92	$1.92	9,150
2020-08-21	$1.65	$2.02	$1.65	$2.02	$2.02	32,538
2020-08-20	$1.60	$1.60	$1.60	$1.60	$1.60	1,300
2020-08-19	$1.38	$1.45	$1.38	$1.45	$1.45	5,700
2020-08-18	$1.39	$1.39	$1.37	$1.37	$1.37	79,100
2020-08-17	$1.41	$1.41	$1.39	$1.39	$1.39	13,500
2020-08-14	$1.35	$1.44	$1.35	$1.41	$1.41	6,673
2020-08-13	$1.33	$1.40	$1.33	$1.34	$1.34	1,700
2020-08-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-06	$0.52	$0.53	$0.52	$0.53	$0.53	27,000
2020-08-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-31	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2020-07-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-07	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2020-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	23,000
2020-05-20	$0.44	$0.44	$0.44	$0.44	$0.44	25,000
2020-04-16	$0.19	$0.19	$0.19	$0.19	$0.19	830
2019-09-17	$0.56	$0.56	$0.47	$0.47	$0.47	8,500
2019-03-01	$0.61	$0.61	$0.61	$0.61	$0.61	100
2019-02-25	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2018-06-26	$1.08	$1.08	$1.08	$1.08	$1.08	3,000
2018-04-25	$1.85	$1.85	$1.78	$1.78	$1.78	6,300
2018-02-26	$2.37	$2.37	$2.35	$2.35	$2.35	8,700
2018-02-22	$2.45	$2.45	$2.45	$2.45	$2.45	1,100
2018-02-21	$2.49	$2.49	$2.45	$2.47	$2.47	2,700
2018-01-24	$4.52	$4.52	$4.52	$4.52	$4.52	500
2017-12-15	$4.30	$4.30	$4.30	$4.30	$4.30	9,860
2017-11-02	$4.28	$4.30	$4.28	$4.30	$4.30	2,500
2017-11-01	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-31	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-30	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-27	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-26	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-25	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-24	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-23	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-20	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-19	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-18	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-17	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-16	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-13	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-12	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-11	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-10	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-09	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-06	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-05	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-04	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-03	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-10-02	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-29	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-28	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-27	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-26	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-25	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-22	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-21	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-20	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-19	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-18	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-15	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-14	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-13	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-12	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-11	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-08	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-07	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-06	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-05	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-09-01	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-08-31	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-08-30	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-08-29	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-08-28	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-08-25	$4.49	$4.49	$4.49	$4.49	$4.49	1,000
2017-08-24	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-23	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-22	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-21	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-18	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-15	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-14	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-10	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-09	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-08	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-07	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-04	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-03	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-02	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-08-01	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-07-31	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-07-28	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-07-27	$5.40	$5.40	$5.40	$5.40	$5.40	0
2017-07-26	$5.34	$5.40	$5.34	$5.40	$5.40	10,000
2017-07-25	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-24	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-21	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-20	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-19	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-18	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-17	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-14	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-13	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-12	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-11	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-10	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-07	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-06	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-05	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-07-03	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-30	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-29	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-28	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-27	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-26	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-23	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-22	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-21	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-20	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-19	$5.64	$5.64	$5.64	$5.64	$5.64	200
2017-06-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-31	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-30	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-25	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-19	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-18	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-11	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-04	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-25	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-21	$7.90	$7.90	$7.90	$7.90	$7.90	125
2017-04-20	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-19	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-18	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-11	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-04	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-31	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-30	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-29	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-20	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-03	$7.90	$7.90	$7.90	$7.90	$7.90	6,300

Apollo Healthcare Corp - Class B (AHCCF) News Headlines

Recent Apollo Healthcare Corp - Class B (AHCCF) News

Similar Companies to Apollo Healthcare Corp - Class B (AHCCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Apollo Healthcare Corp - Class B (AHCCF) Exchange: OTCQX