Anhui Conch Cement Company Ltd - Class H (AHCHF) Exchange: PINK

  1. Overview
  2. Anhui Conch Cement Company Ltd - Class H (AHCHF)

Data as of May 2, 2025

$2.89 ($0.00) 0.00%

Anhui Conch Cement Company Ltd - Class H - Daily Information
Click for more stock information on Anhui Conch Cement Company Ltd - Class H.
Daily Information Data
Date May 2, 2025
Open $2.89
Previous Close $2.89
High $2.89
Low $2.89
Adjusted Open $2.89
Previous Adjusted Close $2.89
Adjusted High $2.89
Adjusted Low $2.89

About Anhui Conch Cement Company Ltd - Class H (AHCHF)

No Description Available

Invest in Anhui Conch Cement Company Ltd - Class H (AHCHF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Anhui Conch Cement Company Ltd - Class H (AHCHF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-05-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-24 $2.89 $2.89 $2.89 $2.89 $2.89 17,000
2025-04-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-17 $2.89 $2.89 $2.89 $2.89 $2.89 201
2025-04-16 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-14 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2025-04-10 $2.89 $2.89 $2.89 $2.89 $2.89 95,415
2025-04-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 49,158
2025-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 500
2025-03-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2025-03-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2025-03-17 $3.02 $3.02 $3.02 $3.02 $3.02 2,000
2025-03-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-11 $2.68 $2.68 $2.68 $2.68 $2.68 250
2025-03-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-03-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-27 $2.68 $2.68 $2.68 $2.68 $2.68 5,348
2025-02-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-25 $2.68 $2.68 $2.68 $2.68 $2.68 5,000
2025-02-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-12 $2.68 $2.68 $2.68 $2.68 $2.68 26,000
2025-02-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-02-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-27 $2.68 $2.68 $2.68 $2.68 $2.68 7,080
2025-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-14 $2.36 $2.36 $2.30 $2.30 $2.30 3,389
2025-01-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-01-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-01-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-01-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-01-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-01-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-01-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-12-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-12-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-12-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-12-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-12-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-12-23 $2.32 $2.32 $2.32 $2.32 $2.32 132
2024-12-20 $2.26 $2.36 $2.26 $2.36 $2.36 2,328
2024-12-19 $2.36 $2.36 $2.36 $2.36 $2.36 488,633
2024-12-18 $2.40 $2.41 $2.30 $2.41 $2.41 20,012
2024-12-17 $2.41 $2.41 $2.41 $2.41 $2.41 734
2024-12-16 $2.56 $2.56 $2.56 $2.56 $2.56 991
2024-12-13 $2.56 $2.85 $2.56 $2.85 $2.85 2,275
2024-12-12 $2.94 $2.94 $2.61 $2.94 $2.94 1,164
2024-12-11 $2.84 $2.84 $2.84 $2.84 $2.84 876
2024-12-10 $2.52 $2.87 $2.52 $2.87 $2.87 971
2024-12-09 $2.99 $3.00 $2.99 $3.00 $3.00 1,776
2024-12-06 $2.51 $2.87 $2.38 $2.38 $2.38 3,390
2024-12-05 $2.80 $2.80 $2.80 $2.80 $2.80 2,835
2024-12-04 $2.79 $2.79 $2.79 $2.79 $2.79 294
2024-12-03 $2.73 $2.74 $2.73 $2.74 $2.74 506
2024-12-02 $2.72 $2.74 $2.70 $2.74 $2.74 1,055
2024-11-29 $2.69 $2.69 $2.57 $2.57 $2.57 1,363
2024-11-27 $2.60 $2.72 $2.53 $2.60 $2.60 37,697
2024-11-26 $2.67 $2.67 $2.67 $2.67 $2.67 629
2024-11-25 $2.51 $2.79 $2.51 $2.51 $2.51 1,019
2024-11-22 $2.60 $2.73 $2.60 $2.73 $2.73 1,027
2024-11-21 $2.66 $2.80 $2.66 $2.66 $2.66 1,761
2024-11-20 $2.68 $2.82 $2.68 $2.82 $2.82 973
2024-11-19 $2.67 $2.67 $2.67 $2.67 $2.67 748
2024-11-18 $2.84 $2.84 $2.84 $2.84 $2.84 195
2024-11-15 $2.69 $2.69 $2.69 $2.69 $2.69 4
2024-11-14 $2.69 $2.69 $2.69 $2.69 $2.69 4
2024-11-13 $2.69 $2.69 $2.69 $2.69 $2.69 1,012
2024-11-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-11-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-11-08 $2.78 $2.78 $2.78 $2.78 $2.78 2,371
2024-11-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-11-06 $2.76 $2.76 $2.76 $2.76 $2.76 2,719
2024-11-05 $2.83 $2.83 $2.83 $2.83 $2.83 2,498
2024-11-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-11-01 $2.82 $2.82 $2.82 $2.82 $2.82 11
2024-10-31 $2.99 $2.99 $2.82 $2.82 $2.82 3,202
2024-10-30 $2.80 $2.81 $2.75 $2.75 $2.75 3,946
2024-10-29 $2.95 $2.95 $2.80 $2.80 $2.80 567
2024-10-28 $3.01 $3.01 $3.01 $3.01 $3.01 406
2024-10-25 $2.88 $2.88 $2.88 $2.88 $2.88 500
2024-10-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-10-23 $2.88 $2.88 $2.88 $2.88 $2.88 263
2024-10-22 $2.78 $2.85 $2.78 $2.85 $2.85 456
2024-10-21 $2.84 $2.84 $2.84 $2.84 $2.84 87
2024-10-18 $2.84 $2.84 $2.84 $2.84 $2.84 563
2024-10-17 $2.78 $2.78 $2.78 $2.78 $2.78 968
2024-10-16 $2.92 $2.92 $2.77 $2.92 $2.92 13,370
2024-10-15 $2.99 $2.99 $2.99 $2.99 $2.99 5,005
2024-10-14 $2.99 $2.99 $2.99 $2.99 $2.99 137
2024-10-11 $2.87 $2.87 $2.87 $2.87 $2.87 482
2024-10-10 $3.08 $3.08 $3.08 $3.08 $3.08 20
2024-10-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-10-08 $3.08 $3.08 $3.08 $3.08 $3.08 607
2024-10-07 $3.39 $3.39 $3.26 $3.26 $3.26 28,237
2024-10-04 $3.16 $3.16 $3.16 $3.16 $3.16 540
2024-10-03 $2.91 $2.91 $2.91 $2.91 $2.91 279
2024-10-02 $3.24 $3.30 $3.24 $3.30 $3.30 5,254
2024-10-01 $3.09 $3.09 $3.09 $3.09 $3.09 1,918
2024-09-30 $3.02 $3.02 $2.65 $3.02 $3.02 3,093
2024-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-09-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-09-25 $2.59 $2.59 $2.59 $2.59 $2.59 1,374
2024-09-24 $2.29 $2.29 $2.29 $2.29 $2.29 62
2024-09-23 $2.29 $2.29 $2.29 $2.29 $2.29 427
2024-09-20 $2.47 $2.47 $2.31 $2.34 $2.34 16,145
2024-09-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-09-18 $2.26 $2.26 $2.26 $2.26 $2.26 428
2024-09-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-09-16 $2.22 $2.22 $2.11 $2.11 $2.11 1,045
2024-09-13 $2.34 $2.34 $2.06 $2.34 $2.34 988
2024-09-12 $2.17 $2.17 $2.17 $2.17 $2.17 268
2024-09-11 $1.91 $1.91 $1.91 $1.91 $1.91 4,000
2024-09-10 $1.91 $1.91 $1.91 $1.91 $1.91 9,365
2024-09-09 $2.14 $2.19 $2.14 $2.19 $2.19 780
2024-09-06 $2.19 $2.19 $2.19 $2.19 $2.19 1,019
2024-09-05 $2.01 $2.01 $2.01 $2.01 $2.01 1,985
2024-09-04 $2.19 $2.19 $2.19 $2.19 $2.19 226
2024-09-03 $2.12 $2.19 $2.12 $2.18 $2.18 4,353
2024-08-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-08-29 $2.09 $2.16 $2.09 $2.16 $2.16 1,126
2024-08-28 $2.13 $2.13 $2.10 $2.10 $2.10 1,652
2024-08-27 $2.15 $2.20 $2.15 $2.20 $2.20 304
2024-08-26 $2.19 $2.19 $2.19 $2.19 $2.19 360
2024-08-23 $2.14 $2.14 $2.14 $2.14 $2.14 1,766
2024-08-22 $2.12 $2.26 $2.12 $2.26 $2.26 556
2024-08-21 $2.34 $2.34 $2.09 $2.09 $2.09 998
2024-08-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-08-19 $2.32 $2.32 $2.32 $2.32 $2.32 254
2024-08-16 $2.41 $2.41 $2.41 $2.41 $2.41 13
2024-08-15 $2.36 $2.41 $2.36 $2.41 $2.41 1,675
2024-08-14 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2024-08-13 $2.25 $2.25 $2.25 $2.25 $2.25 439
2024-08-12 $2.39 $2.39 $2.39 $2.39 $2.39 25
2024-08-09 $2.39 $2.39 $2.39 $2.39 $2.39 1,503
2024-08-08 $2.39 $2.39 $2.39 $2.39 $2.39 7
2024-08-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-08-06 $2.39 $2.39 $2.39 $2.39 $2.39 288
2024-08-05 $2.40 $2.40 $2.40 $2.40 $2.40 216
2024-08-02 $2.39 $2.39 $2.39 $2.39 $2.39 57
2024-08-01 $2.39 $2.39 $2.39 $2.39 $2.39 2,599
2024-07-31 $2.26 $2.26 $2.26 $2.26 $2.26 100
2024-07-30 $2.39 $2.39 $2.39 $2.39 $2.39 230
2024-07-29 $2.45 $2.45 $2.37 $2.37 $2.37 1,076
2024-07-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-07-25 $2.42 $2.42 $2.42 $2.42 $2.42 152
2024-07-24 $2.47 $2.47 $2.47 $2.47 $2.47 414
2024-07-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-07-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-07-19 $2.79 $2.79 $2.79 $2.79 $2.79 56
2024-07-18 $2.79 $2.79 $2.79 $2.79 $2.79 12,000
2024-07-17 $2.39 $2.79 $2.39 $2.79 $2.79 4,577
2024-07-16 $2.63 $2.63 $2.63 $2.63 $2.63 38
2024-07-15 $2.63 $2.63 $2.63 $2.63 $2.63 6
2024-07-12 $2.63 $2.63 $2.63 $2.63 $2.63 326
2024-07-11 $2.65 $2.65 $2.65 $2.65 $2.65 383
2024-07-10 $2.54 $2.54 $2.54 $2.54 $2.54 28
2024-07-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-07-08 $2.66 $2.70 $2.54 $2.54 $2.54 745
2024-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 63
2024-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 472
2024-07-02 $2.47 $2.47 $2.47 $2.47 $2.47 560
2024-07-01 $2.42 $2.42 $2.42 $2.42 $2.42 2,167
2024-06-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-06-27 $2.39 $2.39 $2.39 $2.39 $2.39 718
2024-06-26 $2.38 $2.38 $2.38 $2.38 $2.38 3,243
2024-06-25 $2.45 $2.45 $2.45 $2.45 $2.45 231
2024-06-24 $2.39 $2.39 $2.39 $2.39 $2.39 443
2024-06-21 $2.47 $2.47 $2.47 $2.47 $2.47 508
2024-06-20 $2.45 $2.45 $2.28 $2.28 $2.28 2,933
2024-06-18 $2.30 $2.33 $2.30 $2.33 $2.33 599
2024-06-17 $2.28 $2.28 $2.28 $2.28 $2.28 66
2024-06-14 $2.28 $2.28 $2.28 $2.28 $2.28 119
2024-06-13 $2.31 $2.42 $2.31 $2.42 $2.42 1,982
2024-06-12 $2.25 $2.30 $2.24 $2.30 $2.30 7,996
2024-06-11 $2.31 $2.31 $2.31 $2.31 $2.31 1,508
2024-06-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-06-07 $2.33 $2.38 $2.33 $2.38 $2.38 763
2024-06-06 $2.34 $2.34 $2.34 $2.34 $2.34 2,057
2024-06-05 $2.35 $2.35 $2.35 $2.35 $2.35 220
2024-06-04 $2.40 $2.45 $2.40 $2.45 $2.45 2,525
2024-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 2,514
2024-05-31 $2.60 $2.60 $2.60 $2.60 $2.47 0
2024-05-30 $2.60 $2.60 $2.60 $2.60 $2.60 351
2024-05-29 $2.56 $2.56 $2.56 $2.56 $2.56 70
2024-05-28 $2.56 $2.56 $2.56 $2.56 $2.56 896
2024-05-24 $2.53 $2.53 $2.53 $2.53 $2.53 372
2024-05-23 $2.57 $2.57 $2.57 $2.57 $2.57 459
2024-05-22 $2.63 $2.65 $2.63 $2.65 $2.65 3,612
2024-05-21 $2.72 $2.72 $2.72 $2.72 $2.72 39
2024-05-20 $2.69 $2.72 $2.69 $2.72 $2.72 1,287
2024-05-17 $2.81 $2.81 $2.77 $2.81 $2.81 5,876
2024-05-16 $2.76 $2.76 $2.73 $2.73 $2.73 623
2024-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-14 $2.50 $2.50 $2.50 $2.50 $2.50 461
2024-05-13 $2.57 $2.61 $2.57 $2.60 $2.60 1,747
2024-05-10 $2.52 $2.54 $2.52 $2.54 $2.54 2,061
2024-05-09 $2.44 $2.52 $2.44 $2.52 $2.52 2,540
2024-05-08 $2.47 $2.47 $2.42 $2.42 $2.42 1,840
2024-05-07 $2.39 $2.47 $2.39 $2.41 $2.41 7,454
2024-05-06 $2.41 $2.43 $2.40 $2.43 $2.43 2,794
2024-05-03 $2.42 $2.42 $2.42 $2.42 $2.42 1,352
2024-05-02 $2.39 $2.46 $2.39 $2.46 $2.46 1,927
2024-05-01 $2.55 $2.55 $2.37 $2.37 $2.37 359
2024-04-30 $2.38 $2.38 $2.38 $2.38 $2.38 372
2024-04-29 $2.41 $2.43 $2.41 $2.43 $2.43 1,147
2024-04-26 $2.32 $2.32 $2.32 $2.32 $2.32 1,169
2024-04-25 $2.24 $2.24 $2.24 $2.24 $2.24 1,531
2024-04-24 $2.26 $2.26 $2.26 $2.26 $2.26 5,079
2024-04-23 $2.26 $2.26 $2.26 $2.26 $2.26 254
2024-04-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2024-04-19 $2.25 $2.25 $2.23 $2.24 $2.24 2,214
2024-04-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-04-17 $2.22 $2.22 $2.22 $2.22 $2.22 676
2024-04-16 $2.22 $2.22 $2.22 $2.22 $2.22 312
2024-04-15 $2.23 $2.23 $2.22 $2.22 $2.22 1,102
2024-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 2,692
2024-04-11 $2.14 $2.29 $2.14 $2.29 $2.29 3,540
2024-04-10 $2.13 $2.15 $2.13 $2.15 $2.15 742
2024-04-09 $2.20 $2.25 $2.13 $2.13 $2.13 1,202
2024-04-08 $2.15 $2.15 $2.10 $2.10 $2.10 556
2024-04-05 $2.19 $2.19 $2.19 $2.19 $2.19 2,625
2024-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 688
2024-04-03 $2.16 $2.24 $2.16 $2.20 $2.20 688
2024-04-02 $2.13 $2.13 $2.13 $2.13 $2.13 3,967
2024-04-01 $2.13 $2.25 $2.13 $2.13 $2.13 3,967
2024-03-28 $2.07 $2.18 $2.07 $2.18 $2.18 5,132
2024-03-27 $2.09 $2.19 $2.09 $2.19 $2.19 4,823
2024-03-26 $2.12 $2.14 $2.12 $2.14 $2.14 2,443
2024-03-25 $2.14 $2.16 $2.14 $2.16 $2.16 1,838
2024-03-22 $2.19 $2.19 $2.07 $2.07 $2.07 2,782
2024-03-21 $2.19 $2.19 $2.19 $2.19 $2.19 37
2024-03-20 $2.19 $2.19 $2.19 $2.19 $2.19 11,900
2024-03-19 $2.28 $2.28 $2.23 $2.23 $2.23 2,413
2024-03-18 $2.28 $2.35 $2.28 $2.35 $2.35 4,400
2024-03-15 $2.30 $2.30 $2.29 $2.29 $2.29 1,153
2024-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 23,500
2024-03-13 $2.30 $2.30 $2.30 $2.30 $2.30 946
2024-03-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-11 $2.27 $2.30 $2.27 $2.30 $2.30 946
2024-03-08 $2.26 $2.28 $2.25 $2.25 $2.25 5,663
2024-03-07 $2.19 $2.19 $2.19 $2.19 $2.19 631
2024-03-06 $2.22 $2.22 $2.22 $2.22 $2.22 270
2024-03-05 $2.17 $2.17 $2.17 $2.17 $2.17 1,756
2024-03-04 $2.17 $2.17 $2.17 $2.17 $2.17 1,370
2024-03-01 $2.20 $2.24 $2.20 $2.24 $2.24 2,393
2024-02-29 $2.19 $2.21 $2.19 $2.21 $2.21 136,038
2024-02-28 $2.19 $2.19 $2.10 $2.19 $2.19 3,920
2024-02-27 $2.23 $2.24 $2.23 $2.24 $2.24 2,273
2024-02-26 $2.22 $2.22 $2.22 $2.22 $2.22 258
2024-02-23 $2.23 $2.25 $2.13 $2.25 $2.25 6,346
2024-02-22 $2.23 $2.32 $2.23 $2.23 $2.23 1,806
2024-02-21 $2.19 $2.19 $2.19 $2.19 $2.19 1,176
2024-02-20 $2.13 $2.13 $2.13 $2.13 $2.13 2,935
2024-02-16 $2.10 $2.11 $2.10 $2.11 $2.11 26,980
2024-02-15 $2.02 $2.07 $2.02 $2.07 $2.07 10,247
2024-02-14 $2.05 $2.05 $2.05 $2.05 $2.05 1,744
2024-02-13 $2.05 $2.05 $2.05 $2.05 $2.05 2,075
2024-02-12 $2.05 $2.05 $2.03 $2.03 $2.03 2,940
2024-02-09 $2.03 $2.03 $2.03 $2.03 $2.03 28,622
2024-02-08 $2.15 $2.15 $2.01 $2.01 $2.01 623
2024-02-07 $2.03 $2.03 $2.03 $2.03 $2.03 700
2024-02-06 $2.04 $2.05 $2.04 $2.05 $2.05 2,324
2024-02-05 $2.01 $2.01 $2.01 $2.01 $2.01 2,769
2024-02-02 $2.02 $2.02 $2.02 $2.02 $2.02 1,853
2024-02-01 $2.00 $2.08 $2.00 $2.08 $2.08 3,007
2024-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 615
2024-01-30 $2.06 $2.06 $2.00 $2.06 $2.06 11,789
2024-01-29 $2.08 $2.17 $2.08 $2.08 $2.08 5,918
2024-01-26 $2.09 $2.17 $2.09 $2.09 $2.09 8,281
2024-01-25 $2.07 $2.09 $2.07 $2.09 $2.09 523
2024-01-24 $2.10 $2.10 $2.10 $2.10 $2.10 198
2024-01-23 $2.04 $2.04 $2.04 $2.04 $2.04 1,001
2024-01-22 $2.06 $2.08 $1.98 $1.99 $1.99 13,077
2024-01-19 $2.02 $2.04 $2.02 $2.04 $2.04 1,833
2024-01-18 $2.11 $2.20 $2.11 $2.20 $2.20 7,269
2024-01-17 $2.11 $2.11 $2.11 $2.11 $2.11 400
2024-01-16 $2.13 $2.26 $2.13 $2.22 $2.22 6,327
2024-01-12 $2.26 $2.27 $2.26 $2.27 $2.27 1,176
2024-01-11 $2.22 $2.22 $2.22 $2.22 $2.22 1,416
2024-01-10 $2.16 $2.16 $2.16 $2.16 $2.16 580
2024-01-09 $2.21 $2.21 $2.21 $2.21 $2.21 965
2024-01-08 $2.30 $2.32 $2.24 $2.27 $2.27 5,146
2024-01-05 $2.27 $2.28 $2.27 $2.28 $2.28 2,457
2024-01-04 $2.25 $2.34 $2.24 $2.26 $2.26 4,143
2024-01-03 $2.18 $2.36 $2.18 $2.36 $2.36 2,027
2024-01-02 $2.29 $2.29 $2.29 $2.29 $2.29 1,384
2023-12-29 $2.31 $2.31 $2.31 $2.31 $2.31 438
2023-12-28 $2.32 $2.32 $2.32 $2.32 $2.32 1,942
2023-12-27 $2.27 $2.27 $2.27 $2.27 $2.27 1,887
2023-12-26 $2.28 $2.37 $2.16 $2.16 $2.16 14,003
2023-12-22 $2.25 $2.36 $2.25 $2.25 $2.25 5,275
2023-12-21 $2.24 $2.24 $2.24 $2.24 $2.24 1,830
2023-12-20 $2.21 $2.24 $2.10 $2.24 $2.24 3,862
2023-12-19 $2.22 $2.22 $2.22 $2.22 $2.22 16,038
2023-12-18 $2.21 $2.21 $2.12 $2.12 $2.12 4,762
2023-12-15 $2.23 $2.23 $2.23 $2.23 $2.23 2,299
2023-12-14 $2.17 $2.19 $2.17 $2.19 $2.19 803
2023-12-13 $2.14 $2.15 $2.14 $2.15 $2.15 28,722
2023-12-12 $2.20 $2.21 $2.20 $2.21 $2.21 3,123
2023-12-11 $2.17 $2.17 $2.17 $2.17 $2.17 1,948
2023-12-08 $2.20 $2.27 $2.20 $2.27 $2.27 6,606
2023-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 5,701
2023-12-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-12-05 $2.28 $2.29 $2.28 $2.29 $2.29 981
2023-12-04 $2.28 $2.28 $2.20 $2.28 $2.28 2,972
2023-12-01 $2.31 $2.31 $2.31 $2.31 $2.31 3,834
2023-11-30 $2.33 $2.33 $2.33 $2.33 $2.33 883
2023-11-29 $2.41 $2.41 $2.41 $2.41 $2.41 93,500
2023-11-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-11-27 $2.45 $2.45 $2.41 $2.41 $2.41 2,044
2023-11-24 $2.48 $2.48 $2.48 $2.48 $2.48 46
2023-11-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-11-21 $2.48 $2.48 $2.48 $2.48 $2.48 1,837
2023-11-20 $2.45 $2.46 $2.36 $2.36 $2.36 6,683
2023-11-17 $2.47 $2.47 $2.47 $2.47 $2.47 440
2023-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 91
2023-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 1,266
2023-11-14 $2.39 $2.39 $2.39 $2.39 $2.39 2
2023-11-13 $2.39 $2.39 $2.39 $2.39 $2.39 1,353
2023-11-10 $2.40 $2.40 $2.40 $2.40 $2.40 34,530
2023-11-09 $2.41 $2.41 $2.40 $2.40 $2.40 1,385
2023-11-08 $2.44 $2.45 $2.44 $2.45 $2.45 2,744
2023-11-07 $2.51 $2.51 $2.51 $2.51 $2.51 9,541
2023-11-06 $2.51 $2.51 $2.42 $2.51 $2.51 6,400
2023-11-03 $2.51 $2.51 $2.50 $2.50 $2.50 3,009
2023-11-02 $2.47 $2.48 $2.47 $2.48 $2.48 1,727
2023-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 9,963
2023-10-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-10-27 $2.48 $2.48 $2.48 $2.48 $2.48 3,517
2023-10-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-25 $2.46 $2.46 $2.46 $2.46 $2.46 2,974
2023-10-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-23 $2.33 $2.36 $2.33 $2.34 $2.34 13,738
2023-10-20 $2.35 $2.35 $2.35 $2.35 $2.35 1,997
2023-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 1,054
2023-10-18 $2.47 $2.47 $2.46 $2.46 $2.46 482
2023-10-17 $2.51 $2.58 $2.51 $2.53 $2.53 1,771
2023-10-16 $2.53 $2.61 $2.53 $2.53 $2.53 6,468
2023-10-13 $2.56 $2.58 $2.56 $2.58 $2.58 1,578
2023-10-12 $2.62 $2.62 $2.62 $2.62 $2.62 1,052
2023-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 667
2023-10-10 $2.55 $2.55 $2.55 $2.55 $2.55 284
2023-10-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-06 $2.56 $2.56 $2.56 $2.56 $2.56 1,641
2023-10-05 $2.43 $2.43 $2.43 $2.43 $2.43 200
2023-10-04 $2.52 $2.53 $2.43 $2.53 $2.53 1,406
2023-10-03 $2.48 $2.48 $2.48 $2.48 $2.48 200
2023-10-02 $2.67 $2.67 $2.67 $2.67 $2.67 420
2023-09-29 $2.67 $2.67 $2.67 $2.67 $2.67 687
2023-09-28 $2.64 $2.64 $2.64 $2.64 $2.64 2,168
2023-09-27 $2.63 $2.63 $2.54 $2.63 $2.63 8,018
2023-09-26 $2.63 $2.63 $2.63 $2.63 $2.63 162,259
2023-09-25 $2.64 $2.66 $2.64 $2.66 $2.66 556
2023-09-22 $2.74 $2.74 $2.74 $2.74 $2.74 602
2023-09-21 $2.65 $2.65 $2.65 $2.65 $2.65 1,492
2023-09-20 $2.74 $2.75 $2.74 $2.75 $2.75 459
2023-09-19 $2.73 $2.73 $2.73 $2.73 $2.73 178
2023-09-18 $2.68 $2.69 $2.61 $2.61 $2.61 2,976
2023-09-15 $2.67 $2.67 $2.67 $2.67 $2.67 1,500
2023-09-14 $2.63 $2.63 $2.53 $2.53 $2.53 5,348
2023-09-13 $2.66 $2.66 $2.66 $2.66 $2.66 879
2023-09-12 $2.65 $2.65 $2.65 $2.65 $2.65 516
2023-09-11 $2.75 $2.75 $2.75 $2.75 $2.75 896
2023-09-08 $2.79 $2.79 $2.79 $2.79 $2.79 1,217
2023-09-07 $2.87 $2.87 $2.87 $2.87 $2.87 15,075
2023-09-06 $2.86 $2.87 $2.86 $2.87 $2.87 627
2023-09-05 $2.80 $2.80 $2.80 $2.80 $2.80 41
2023-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 161
2023-08-31 $2.80 $2.80 $2.80 $2.80 $2.80 3,338
2023-08-30 $2.67 $2.67 $2.67 $2.67 $2.67 15
2023-08-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-08-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-08-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-08-24 $2.67 $2.67 $2.67 $2.67 $2.67 232
2023-08-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-22 $2.71 $2.71 $2.71 $2.71 $2.71 18,267
2023-08-21 $2.63 $2.63 $2.63 $2.63 $2.63 642
2023-08-18 $2.71 $2.71 $2.71 $2.71 $2.71 68
2023-08-17 $2.71 $2.71 $2.62 $2.71 $2.71 3,648
2023-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 73,501
2023-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 236
2023-08-14 $2.72 $2.76 $2.72 $2.76 $2.76 2,315
2023-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 128
2023-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 500
2023-08-08 $2.80 $2.80 $2.80 $2.80 $2.80 524
2023-08-07 $2.95 $2.95 $2.95 $2.95 $2.95 2
2023-08-04 $2.95 $2.95 $2.95 $2.95 $2.95 77
2023-08-03 $2.95 $2.95 $2.95 $2.95 $2.95 535
2023-08-02 $2.90 $2.94 $2.90 $2.94 $2.94 579
2023-08-01 $2.87 $2.87 $2.87 $2.87 $2.87 258
2023-07-31 $3.02 $3.12 $3.02 $3.12 $3.12 549
2023-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 1
2023-07-26 $2.55 $2.55 $2.55 $2.55 $2.55 17
2023-07-25 $2.55 $2.55 $2.55 $2.55 $2.55 92
2023-07-24 $2.55 $2.55 $2.55 $2.55 $2.55 1,380
2023-07-21 $2.56 $2.56 $2.56 $2.56 $2.56 2,179
2023-07-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 356
2023-07-17 $2.49 $2.49 $2.49 $2.49 $2.49 1,617
2023-07-14 $2.53 $2.53 $2.53 $2.53 $2.53 1,073
2023-07-13 $2.57 $2.57 $2.48 $2.48 $2.48 24,841
2023-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 10
2023-07-11 $2.55 $2.55 $2.55 $2.55 $2.55 3
2023-07-10 $2.55 $2.55 $2.55 $2.55 $2.55 10,958
2023-07-07 $2.57 $2.67 $2.57 $2.67 $2.67 2,080
2023-07-06 $2.62 $2.62 $2.62 $2.62 $2.62 11
2023-07-05 $2.62 $2.62 $2.62 $2.62 $2.62 565
2023-07-03 $2.74 $2.74 $2.74 $2.74 $2.74 143
2023-06-30 $2.67 $2.72 $2.67 $2.67 $2.67 1,943
2023-06-29 $2.69 $2.69 $2.69 $2.69 $2.69 11,425
2023-06-28 $2.65 $2.70 $2.65 $2.70 $2.70 6,380
2023-06-27 $2.69 $2.69 $2.69 $2.69 $2.69 1,687
2023-06-26 $2.62 $2.69 $2.62 $2.69 $2.69 3,262
2023-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 209
2023-06-22 $2.62 $2.62 $2.62 $2.62 $2.62 481
2023-06-21 $2.63 $2.63 $2.63 $2.63 $2.63 1,695
2023-06-20 $2.68 $2.68 $2.68 $2.68 $2.68 523
2023-06-16 $2.77 $2.77 $2.77 $2.77 $2.77 888
2023-06-15 $2.79 $2.79 $2.79 $2.79 $2.79 862
2023-06-14 $2.73 $2.74 $2.73 $2.74 $2.74 789
2023-06-13 $2.72 $2.72 $2.72 $2.72 $2.72 580
2023-06-12 $2.68 $2.73 $2.68 $2.68 $2.68 1,572
2023-06-09 $2.72 $2.72 $2.72 $2.72 $2.72 8
2023-06-08 $2.72 $2.72 $2.72 $2.72 $2.72 2,039
2023-06-07 $2.64 $2.66 $2.64 $2.66 $2.66 766
2023-06-06 $2.64 $2.70 $2.58 $2.70 $2.70 3,115
2023-06-05 $2.61 $2.61 $2.61 $2.61 $2.61 1,872
2023-06-02 $2.71 $2.71 $2.71 $2.71 $2.71 32
2023-06-01 $2.64 $2.71 $2.64 $2.71 $2.71 1,304
2023-05-31 $2.73 $2.73 $2.73 $2.73 $2.73 17,000
2023-05-30 $2.74 $2.74 $2.73 $2.73 $2.73 3,273
2023-05-26 $2.81 $2.84 $2.79 $2.83 $2.83 23,700
2023-05-25 $2.80 $2.84 $2.80 $2.84 $2.84 35,098
2023-05-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-23 $2.90 $2.90 $2.90 $2.90 $2.90 21
2023-05-22 $2.90 $2.90 $2.90 $2.90 $2.90 1,567
2023-05-19 $2.88 $2.88 $2.88 $2.88 $2.88 160
2023-05-18 $2.92 $2.92 $2.92 $2.92 $2.92 1,682
2023-05-17 $3.01 $3.01 $3.01 $3.01 $3.01 49
2023-05-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-05-15 $3.07 $3.07 $3.01 $3.01 $3.01 3,234
2023-05-12 $3.12 $3.12 $3.07 $3.12 $3.12 697
2023-05-11 $3.16 $3.22 $3.16 $3.22 $3.22 406
2023-05-10 $3.20 $3.20 $3.18 $3.18 $3.18 929
2023-05-09 $3.16 $3.16 $3.16 $3.16 $3.16 1,780
2023-05-08 $3.14 $3.14 $3.14 $3.14 $3.14 367
2023-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 272
2023-05-04 $3.10 $3.15 $3.10 $3.15 $3.15 8,708
2023-05-03 $3.12 $3.12 $3.12 $3.12 $3.12 1,929
2023-05-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-01 $3.15 $3.15 $3.05 $3.15 $3.15 12,258
2023-04-28 $3.16 $3.16 $3.16 $3.16 $3.16 637
2023-04-27 $3.11 $3.11 $3.11 $3.11 $3.11 486
2023-04-26 $3.22 $3.22 $3.22 $3.22 $3.22 399
2023-04-25 $3.24 $3.24 $3.24 $3.24 $3.24 10
2023-04-24 $3.24 $3.24 $3.24 $3.24 $3.24 927
2023-04-21 $3.19 $3.20 $3.19 $3.20 $3.20 13,439
2023-04-20 $3.27 $3.27 $3.27 $3.27 $3.27 88
2023-04-19 $3.33 $3.33 $3.27 $3.27 $3.27 2,116
2023-04-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-17 $3.41 $3.41 $3.41 $3.41 $3.41 517
2023-04-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-13 $3.41 $3.41 $3.41 $3.41 $3.41 517
2023-04-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-10 $3.30 $3.30 $3.30 $3.30 $3.30 44
2023-04-06 $3.30 $3.30 $3.30 $3.30 $3.30 125
2023-04-05 $3.42 $3.42 $3.42 $3.42 $3.42 255
2023-04-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-04-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-03-31 $3.47 $3.47 $3.47 $3.47 $3.47 285
2023-03-30 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-03-29 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-03-28 $3.46 $3.46 $3.46 $3.46 $3.46 30
2023-03-27 $3.42 $3.46 $3.42 $3.46 $3.46 2,826
2023-03-24 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-22 $3.67 $3.67 $3.67 $3.67 $3.67 2
2023-03-21 $3.67 $3.67 $3.67 $3.67 $3.67 1,886
2023-03-20 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-03-17 $3.64 $3.64 $3.64 $3.64 $3.64 6
2023-03-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-03-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-03-14 $3.64 $3.64 $3.64 $3.64 $3.64 493
2023-03-13 $3.64 $3.64 $3.63 $3.63 $3.63 1,684
2023-03-10 $3.63 $3.63 $3.63 $3.63 $3.63 372
2023-03-09 $3.67 $3.67 $3.66 $3.66 $3.66 679
2023-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 38
2023-03-07 $3.82 $3.82 $3.80 $3.80 $3.80 380
2023-03-06 $3.84 $3.88 $3.84 $3.88 $3.88 1,790
2023-03-03 $3.91 $3.91 $3.91 $3.91 $3.91 261
2023-03-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-01 $3.77 $3.77 $3.77 $3.77 $3.77 232
2023-02-28 $3.70 $3.70 $3.70 $3.70 $3.70 346
2023-02-27 $3.73 $3.73 $3.73 $3.73 $3.73 165
2023-02-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-02-22 $3.91 $3.91 $3.90 $3.90 $3.90 868
2023-02-21 $3.91 $3.91 $3.91 $3.91 $3.91 506
2023-02-17 $3.68 $3.68 $3.68 $3.68 $3.68 1,019
2023-02-16 $3.67 $3.67 $3.63 $3.67 $3.67 2,368
2023-02-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-14 $3.69 $3.70 $3.69 $3.70 $3.70 486
2023-02-13 $3.76 $3.76 $3.72 $3.72 $3.72 5,427
2023-02-10 $3.56 $3.61 $3.56 $3.61 $3.61 602
2023-02-09 $3.59 $3.64 $3.59 $3.64 $3.64 518
2023-02-08 $3.62 $3.67 $3.62 $3.67 $3.67 415
2023-02-07 $3.61 $3.65 $3.61 $3.65 $3.65 701
2023-02-06 $3.61 $3.65 $3.61 $3.65 $3.65 1,607
2023-02-03 $3.72 $3.77 $3.72 $3.77 $3.77 579
2023-02-02 $3.83 $3.83 $3.83 $3.83 $3.83 100
2023-02-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-01-31 $3.83 $3.83 $3.83 $3.83 $3.83 100
2023-01-30 $3.76 $3.76 $3.75 $3.75 $3.75 545
2023-01-27 $3.93 $3.93 $3.93 $3.93 $3.93 1,676
2023-01-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-01-25 $3.92 $3.92 $3.92 $3.92 $3.92 620
2023-01-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-01-23 $3.92 $3.92 $3.92 $3.92 $3.92 175
2023-01-20 $3.88 $4.06 $3.88 $4.06 $4.06 786
2023-01-19 $3.81 $3.87 $3.81 $3.87 $3.87 504
2023-01-18 $3.81 $3.81 $3.81 $3.81 $3.81 23
2023-01-17 $3.80 $3.81 $3.80 $3.81 $3.81 1,182
2023-01-13 $3.85 $3.85 $3.84 $3.84 $3.84 1,958
2023-01-12 $3.79 $3.79 $3.73 $3.73 $3.73 1,701
2023-01-11 $3.77 $3.77 $3.77 $3.77 $3.77 12,400
2023-01-10 $3.77 $3.78 $3.77 $3.78 $3.78 49,609
2023-01-09 $3.85 $3.85 $3.83 $3.83 $3.83 571
2023-01-06 $3.75 $3.75 $3.75 $3.75 $3.75 422
2023-01-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-03 $3.55 $3.55 $3.55 $3.55 $3.55 2,345
2022-12-30 $3.47 $3.47 $3.47 $3.47 $3.47 3,500
2022-12-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-12-28 $3.59 $3.59 $3.47 $3.47 $3.47 3,500
2022-12-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-23 $3.60 $3.60 $3.60 $3.60 $3.60 5,089
2022-12-22 $3.54 $3.54 $3.54 $3.54 $3.54 16,500
2022-12-21 $3.54 $3.54 $3.54 $3.54 $3.54 60,600
2022-12-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-12-19 $3.62 $3.62 $3.62 $3.62 $3.62 471
2022-12-16 $3.84 $3.84 $3.84 $3.84 $3.84 425
2022-12-15 $3.74 $3.74 $3.74 $3.74 $3.74 77
2022-12-14 $3.73 $3.77 $3.73 $3.74 $3.74 1,943
2022-12-13 $3.74 $3.74 $3.74 $3.74 $3.74 2,724
2022-12-12 $3.88 $3.88 $3.78 $3.78 $3.78 5,265
2022-12-09 $3.86 $3.86 $3.86 $3.86 $3.86 403
2022-12-08 $3.55 $3.55 $3.55 $3.55 $3.55 9,066
2022-12-07 $3.55 $3.55 $3.55 $3.55 $3.55 492
2022-12-06 $3.67 $3.67 $3.67 $3.67 $3.67 141
2022-12-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-02 $3.56 $3.56 $3.56 $3.56 $3.56 1,638
2022-12-01 $3.66 $3.66 $3.66 $3.66 $3.66 16,000
2022-11-30 $3.66 $3.66 $3.66 $3.66 $3.66 248
2022-11-29 $3.58 $3.61 $3.58 $3.61 $3.61 829
2022-11-28 $3.39 $3.39 $3.39 $3.39 $3.39 2,510
2022-11-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-11-23 $3.46 $3.46 $3.46 $3.46 $3.46 124
2022-11-22 $3.32 $3.32 $3.32 $3.32 $3.32 126
2022-11-21 $3.36 $3.36 $3.36 $3.36 $3.36 2,483
2022-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 35
2022-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-15 $3.62 $3.62 $3.50 $3.50 $3.50 6,872
2022-11-14 $3.38 $3.38 $3.38 $3.38 $3.38 905
2022-11-11 $3.14 $3.14 $3.14 $3.14 $3.14 1,100
2022-11-10 $3.01 $3.01 $3.01 $3.01 $3.01 732
2022-11-09 $2.93 $2.93 $2.93 $2.93 $2.93 214
2022-11-08 $2.96 $2.96 $2.96 $2.96 $2.96 655
2022-11-07 $2.99 $2.99 $2.99 $2.99 $2.99 2,155
2022-11-04 $2.73 $2.73 $2.73 $2.73 $2.73 35
2022-11-03 $2.73 $2.73 $2.73 $2.73 $2.73 1,224
2022-11-02 $2.66 $2.75 $2.66 $2.75 $2.75 1,600
2022-11-01 $2.58 $2.58 $2.58 $2.58 $2.58 12,500
2022-10-31 $2.58 $2.58 $2.58 $2.58 $2.58 1,748
2022-10-28 $2.73 $2.73 $2.73 $2.73 $2.73 281
2022-10-27 $2.86 $2.86 $2.86 $2.86 $2.86 1,856
2022-10-26 $2.82 $2.82 $2.82 $2.82 $2.82 655
2022-10-25 $2.93 $2.93 $2.93 $2.93 $2.93 212
2022-10-24 $2.90 $2.90 $2.90 $2.90 $2.90 482
2022-10-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 265
2022-10-19 $3.12 $3.12 $3.12 $3.12 $3.12 2,500
2022-10-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-17 $3.28 $3.28 $3.18 $3.18 $3.18 1,016
2022-10-14 $3.16 $3.16 $3.16 $3.16 $3.16 514
2022-10-13 $3.08 $3.10 $3.08 $3.10 $3.10 375
2022-10-12 $3.15 $3.15 $3.15 $3.15 $3.15 11,858
2022-10-11 $3.52 $3.52 $3.52 $3.52 $3.52 32
2022-10-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-10-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-10-06 $3.49 $3.52 $3.49 $3.52 $3.52 2,108
2022-10-05 $3.47 $3.47 $3.47 $3.47 $3.47 1,724
2022-10-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-10-03 $3.29 $3.39 $3.29 $3.30 $3.30 739
2022-09-30 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-29 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-27 $3.34 $3.34 $3.34 $3.34 $3.34 797
2022-09-26 $3.38 $3.38 $3.38 $3.38 $3.38 74
2022-09-23 $3.37 $3.38 $3.37 $3.38 $3.38 1,104
2022-09-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-09-21 $3.52 $3.52 $3.52 $3.52 $3.52 311
2022-09-20 $3.62 $3.62 $3.62 $3.62 $3.62 183
2022-09-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-16 $3.78 $3.78 $3.78 $3.78 $3.78 286
2022-09-15 $3.90 $3.90 $3.90 $3.90 $3.90 716
2022-09-14 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-09-13 $3.81 $3.81 $3.81 $3.81 $3.81 10,000
2022-09-12 $3.66 $3.81 $3.66 $3.81 $3.81 3,949
2022-09-09 $3.64 $3.64 $3.64 $3.64 $3.64 1,000
2022-09-08 $3.66 $3.66 $3.66 $3.66 $3.66 14,383
2022-09-07 $3.70 $3.72 $3.62 $3.72 $3.72 4,629
2022-09-06 $3.77 $3.77 $3.65 $3.65 $3.65 1,339
2022-09-02 $3.73 $3.73 $3.73 $3.73 $3.73 541
2022-09-01 $3.79 $3.79 $3.79 $3.79 $3.79 92
2022-08-31 $3.79 $3.79 $3.79 $3.79 $3.79 0
2022-08-30 $3.79 $3.79 $3.79 $3.79 $3.79 184
2022-08-29 $3.83 $3.83 $3.83 $3.83 $3.83 457
2022-08-26 $3.97 $3.97 $3.96 $3.96 $3.96 1,500
2022-08-25 $3.93 $3.93 $3.93 $3.93 $3.93 78,000
2022-08-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-08-23 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-08-22 $3.93 $3.93 $3.93 $3.93 $3.93 589
2022-08-19 $3.91 $3.91 $3.91 $3.91 $3.91 691
2022-08-18 $3.93 $4.02 $3.93 $4.02 $4.02 880
2022-08-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-08-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-08-15 $3.95 $3.95 $3.95 $3.95 $3.95 1,644
2022-08-12 $3.92 $3.92 $3.92 $3.92 $3.92 465
2022-08-11 $3.85 $3.85 $3.85 $3.85 $3.85 26,074
2022-08-10 $3.94 $3.94 $3.94 $3.94 $3.94 598
2022-08-09 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-08 $3.94 $3.94 $3.94 $3.94 $3.94 1,115
2022-08-05 $3.87 $3.87 $3.87 $3.87 $3.87 11,272
2022-08-04 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-08-03 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-08-02 $3.96 $3.96 $3.96 $3.96 $3.96 38,500
2022-08-01 $3.96 $3.96 $3.96 $3.96 $3.96 450
2022-07-29 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-07-28 $4.47 $4.47 $4.47 $4.47 $4.47 41
2022-07-27 $4.47 $4.47 $4.47 $4.47 $4.47 26
2022-07-26 $4.47 $4.47 $4.47 $4.47 $4.47 33
2022-07-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-07-22 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-07-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-07-20 $4.35 $4.47 $4.35 $4.47 $4.47 1,451
2022-07-19 $4.40 $4.40 $4.40 $4.40 $4.40 18,751
2022-07-18 $4.43 $4.43 $4.43 $4.43 $4.43 231
2022-07-15 $4.33 $4.33 $4.21 $4.21 $4.21 3,288
2022-07-14 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-07-13 $4.44 $4.44 $4.44 $4.44 $4.44 1,647
2022-07-12 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-07-11 $4.41 $4.41 $4.41 $4.41 $4.41 649
2022-07-08 $4.42 $4.42 $4.42 $4.42 $4.42 62
2022-07-07 $4.42 $4.42 $4.42 $4.42 $4.42 70
2022-07-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-07-05 $4.48 $4.48 $4.35 $4.42 $4.42 3,075
2022-07-01 $4.38 $4.38 $4.38 $4.38 $4.38 698
2022-06-30 $4.26 $4.30 $4.26 $4.30 $4.30 8,681
2022-06-29 $4.32 $4.32 $4.25 $4.25 $4.25 5,781
2022-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 82
2022-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-06-22 $4.28 $4.28 $4.28 $4.28 $4.28 32,000
2022-06-21 $4.16 $4.28 $4.16 $4.28 $4.28 392
2022-06-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-16 $4.06 $4.06 $4.06 $4.06 $4.06 4
2022-06-15 $4.06 $4.06 $4.06 $4.06 $4.06 1
2022-06-14 $4.06 $4.06 $4.06 $4.06 $4.06 894
2022-06-13 $4.20 $4.20 $4.12 $4.12 $4.12 361
2022-06-10 $4.31 $4.31 $4.31 $4.31 $4.31 50,585
2022-06-09 $4.31 $4.31 $4.31 $4.31 $4.31 80
2022-06-08 $4.31 $4.31 $4.31 $4.31 $4.31 424
2022-06-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-06 $4.20 $4.20 $4.20 $4.20 $4.20 352
2022-06-03 $4.40 $4.40 $4.40 $4.40 $4.40 37
2022-06-02 $4.40 $4.40 $4.40 $4.40 $4.40 155
2022-06-01 $5.22 $5.22 $5.22 $5.22 $4.83 0
2022-05-31 $5.22 $5.22 $5.22 $5.22 $4.83 94
2022-05-27 $5.22 $5.22 $5.22 $5.22 $4.83 0
2022-05-26 $5.22 $5.22 $5.22 $5.22 $4.83 49
2022-05-25 $5.22 $5.22 $5.22 $5.22 $4.83 0
2022-05-24 $5.22 $5.22 $5.22 $5.22 $4.83 0
2022-05-23 $5.22 $5.22 $5.22 $5.22 $4.83 0
2022-05-20 $5.15 $5.22 $5.15 $5.22 $4.83 904
2022-05-19 $5.01 $5.01 $5.01 $5.01 $4.63 0
2022-05-18 $5.01 $5.01 $5.01 $5.01 $4.63 849
2022-05-17 $5.14 $5.14 $5.14 $5.14 $4.76 0
2022-05-16 $5.14 $5.14 $5.14 $5.14 $4.76 155
2022-05-13 $5.12 $5.12 $5.12 $5.12 $4.74 5,664
2022-05-12 $5.14 $5.14 $5.14 $5.14 $4.76 57
2022-05-11 $5.14 $5.14 $5.14 $5.14 $4.76 350
2022-05-10 $5.60 $5.60 $5.60 $5.60 $5.18 0
2022-05-09 $5.60 $5.60 $5.60 $5.60 $5.18 9
2022-05-06 $5.60 $5.60 $5.60 $5.60 $5.18 5
2022-05-05 $5.32 $5.60 $5.32 $5.60 $5.18 8,554
2022-05-04 $5.51 $5.51 $5.44 $5.44 $5.03 827
2022-05-03 $5.53 $5.53 $5.53 $5.53 $5.12 0
2022-05-02 $5.53 $5.53 $5.53 $5.53 $5.12 0
2022-04-29 $5.53 $5.53 $5.53 $5.53 $5.12 3,051
2022-04-28 $5.26 $5.26 $5.26 $5.26 $4.87 2,000
2022-04-27 $4.98 $4.98 $4.98 $4.98 $4.61 3
2022-04-26 $4.98 $4.98 $4.98 $4.98 $4.61 200
2022-04-25 $4.98 $4.98 $4.98 $4.98 $4.61 200
2022-04-22 $5.17 $5.17 $5.03 $5.03 $4.65 1,400
2022-04-21 $5.18 $5.18 $5.02 $5.05 $4.67 21,080
2022-04-20 $5.11 $5.11 $5.11 $5.11 $4.73 1,200
2022-04-19 $5.28 $5.28 $5.28 $5.28 $4.88 305
2022-04-18 $5.55 $5.55 $5.55 $5.55 $5.13 0
2022-04-14 $5.47 $5.55 $5.46 $5.55 $5.13 1,605
2022-04-13 $5.36 $5.36 $5.36 $5.36 $4.96 300
2022-04-12 $5.36 $5.36 $5.36 $5.36 $4.96 539
2022-04-11 $5.34 $5.34 $5.34 $5.34 $4.94 24
2022-04-08 $5.34 $5.34 $5.34 $5.34 $4.94 9,500
2022-04-07 $5.34 $5.34 $5.34 $5.34 $4.94 38
2022-04-06 $5.34 $5.34 $5.34 $5.34 $4.94 60
2022-04-05 $5.22 $5.22 $5.22 $5.22 $4.83 5,700
2022-04-04 $5.22 $5.22 $5.22 $5.22 $4.83 0
2022-04-01 $5.22 $5.22 $5.22 $5.22 $4.83 5,700
2022-03-31 $5.12 $5.12 $5.12 $5.12 $4.74 73
2022-03-30 $5.12 $5.12 $5.12 $5.12 $4.74 1,000
2022-03-29 $4.98 $4.98 $4.98 $4.98 $4.61 0
2022-03-28 $4.98 $4.98 $4.98 $4.98 $4.61 0
2022-03-25 $4.98 $4.98 $4.98 $4.98 $4.61 5,266
2022-03-24 $4.97 $4.97 $4.95 $4.95 $4.58 28,394
2022-03-23 $4.94 $4.95 $4.94 $4.95 $4.58 1,185
2022-03-22 $5.07 $5.07 $5.07 $5.07 $4.69 964
2022-03-21 $5.07 $5.07 $5.07 $5.07 $4.69 0
2022-03-18 $5.07 $5.07 $5.07 $5.07 $4.69 0
2022-03-17 $5.07 $5.07 $5.07 $5.07 $4.69 964
2022-03-16 $4.74 $4.74 $4.61 $4.69 $4.34 5,349
2022-03-15 $4.85 $4.85 $4.85 $4.85 $4.49 2
2022-03-14 $4.85 $4.85 $4.85 $4.85 $4.49 0
2022-03-11 $4.85 $4.85 $4.85 $4.85 $4.49 30,000
2022-03-10 $4.85 $4.85 $4.85 $4.85 $4.49 501
2022-03-09 $4.85 $4.85 $4.85 $4.85 $4.49 109
2022-03-08 $5.25 $5.25 $5.25 $5.25 $4.86 0
2022-03-07 $5.25 $5.25 $5.25 $5.25 $4.86 0
2022-03-04 $5.25 $5.25 $5.25 $5.25 $4.86 502
2022-03-03 $5.38 $5.38 $5.38 $5.38 $4.98 1,905
2022-03-02 $5.51 $5.51 $5.51 $5.51 $5.09 0
2022-03-01 $5.51 $5.51 $5.51 $5.51 $5.09 0
2022-02-28 $5.51 $5.51 $5.51 $5.51 $5.09 0
2022-02-25 $5.51 $5.51 $5.51 $5.51 $5.09 5,518
2022-02-24 $5.38 $5.43 $5.38 $5.43 $5.02 945
2022-02-23 $5.82 $5.82 $5.82 $5.82 $5.38 0
2022-02-22 $5.82 $5.82 $5.82 $5.82 $5.38 0
2022-02-18 $5.82 $5.82 $5.82 $5.82 $5.38 165
2022-02-17 $5.69 $5.69 $5.69 $5.69 $5.26 0
2022-02-16 $5.69 $5.69 $5.69 $5.69 $5.26 27,823
2022-02-15 $5.67 $5.67 $5.67 $5.67 $5.24 0
2022-02-14 $5.67 $5.67 $5.67 $5.67 $5.24 100
2022-02-11 $5.48 $5.48 $5.48 $5.48 $5.07 0
2022-02-10 $5.48 $5.48 $5.48 $5.48 $5.07 21
2022-02-09 $5.48 $5.48 $5.48 $5.48 $5.07 0
2022-02-08 $5.48 $5.48 $5.48 $5.48 $5.07 6,000
2022-02-07 $5.43 $5.48 $5.43 $5.48 $5.07 3,433
2022-02-04 $5.32 $5.32 $5.32 $5.32 $4.92 0
2022-02-03 $5.32 $5.32 $5.32 $5.32 $4.92 78
2022-02-02 $5.32 $5.32 $5.32 $5.32 $4.92 0
2022-02-01 $5.32 $5.32 $5.32 $5.32 $4.92 0
2022-01-31 $5.32 $5.32 $5.32 $5.32 $4.92 92
2022-01-28 $5.32 $5.32 $5.32 $5.32 $4.92 1,698
2022-01-27 $5.53 $5.53 $5.53 $5.53 $5.12 0
2022-01-26 $5.53 $5.53 $5.53 $5.53 $5.12 51
2022-01-25 $5.53 $5.53 $5.53 $5.53 $5.12 348
2022-01-24 $5.50 $5.57 $5.49 $5.49 $5.08 7,562
2022-01-21 $5.44 $5.44 $5.44 $5.44 $5.03 12,004
2022-01-20 $5.53 $5.53 $5.53 $5.53 $5.12 357
2022-01-19 $5.29 $5.29 $5.29 $5.29 $4.89 1,753
2022-01-18 $5.14 $5.14 $5.14 $5.14 $4.76 295
2022-01-14 $5.14 $5.14 $5.14 $5.14 $4.76 0
2022-01-13 $5.14 $5.14 $5.14 $5.14 $4.76 295
2022-01-12 $5.09 $5.09 $5.09 $5.09 $4.70 0
2022-01-11 $5.09 $5.09 $5.09 $5.09 $4.70 0
2022-01-10 $5.09 $5.09 $5.09 $5.09 $4.70 0
2022-01-07 $5.09 $5.09 $5.09 $5.09 $4.70 0
2022-01-06 $5.09 $5.09 $5.09 $5.09 $4.70 16
2022-01-05 $5.09 $5.09 $5.09 $5.09 $4.70 0
2022-01-04 $5.09 $5.09 $5.09 $5.09 $4.70 72
2022-01-03 $5.09 $5.09 $5.09 $5.09 $4.70 784
2021-12-31 $5.09 $5.09 $5.09 $5.09 $4.71 1,234
2021-12-30 $5.12 $5.12 $5.12 $5.12 $4.74 15,500
2021-12-29 $5.12 $5.12 $5.12 $5.12 $4.74 74
2021-12-28 $5.12 $5.12 $5.12 $5.12 $4.74 1,751
2021-12-27 $5.16 $5.16 $5.16 $5.16 $4.77 1,000
2021-12-23 $5.20 $5.28 $4.96 $4.96 $4.59 2,986
2021-12-22 $5.03 $5.03 $4.96 $4.96 $4.59 3,302
2021-12-21 $4.94 $4.94 $4.94 $4.94 $4.57 456
2021-12-20 $5.07 $5.07 $4.91 $4.91 $4.54 1,137
2021-12-17 $4.99 $4.99 $4.99 $4.99 $4.62 0
2021-12-16 $4.99 $4.99 $4.99 $4.99 $4.62 858
2021-12-15 $4.93 $4.93 $4.93 $4.93 $4.56 755
2021-12-14 $4.96 $4.96 $4.96 $4.96 $4.59 339
2021-12-13 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-12-10 $4.87 $5.02 $4.87 $5.02 $4.64 1,149
2021-12-09 $4.86 $4.86 $4.86 $4.86 $4.50 64
2021-12-08 $4.86 $4.86 $4.86 $4.86 $4.50 0
2021-12-07 $4.86 $4.86 $4.86 $4.86 $4.50 0
2021-12-06 $4.86 $4.86 $4.86 $4.86 $4.50 0
2021-12-03 $4.86 $4.86 $4.86 $4.86 $4.50 552
2021-12-02 $4.69 $4.69 $4.69 $4.69 $4.34 1,000
2021-12-01 $4.66 $4.66 $4.66 $4.66 $4.31 208,926
2021-11-30 $4.45 $4.48 $4.45 $4.48 $4.14 2,676
2021-11-29 $4.62 $4.70 $4.62 $4.66 $4.31 3,110
2021-11-26 $4.69 $4.69 $4.69 $4.69 $4.34 0
2021-11-24 $4.69 $4.69 $4.69 $4.69 $4.34 0
2021-11-23 $4.69 $4.69 $4.69 $4.69 $4.34 1,000
2021-11-22 $4.69 $4.69 $4.69 $4.69 $4.34 0
2021-11-19 $4.69 $4.69 $4.69 $4.69 $4.34 914
2021-11-18 $4.79 $4.79 $4.79 $4.79 $4.43 0
2021-11-17 $4.79 $4.79 $4.79 $4.79 $4.43 713
2021-11-16 $4.93 $4.93 $4.93 $4.93 $4.56 27
2021-11-15 $4.93 $4.93 $4.93 $4.93 $4.56 740
2021-11-12 $4.97 $4.97 $4.97 $4.97 $4.60 397
2021-11-11 $5.05 $5.05 $5.05 $5.05 $4.67 125
2021-11-10 $4.80 $4.80 $4.78 $4.80 $4.44 921
2021-11-09 $4.78 $4.78 $4.78 $4.78 $4.42 40,651
2021-11-08 $4.93 $5.01 $4.93 $4.93 $4.56 1,948
2021-11-05 $4.83 $4.83 $4.83 $4.83 $4.47 187
2021-11-04 $4.92 $4.92 $4.92 $4.92 $4.55 50
2021-11-03 $4.92 $4.92 $4.92 $4.92 $4.55 86
2021-11-02 $4.92 $4.92 $4.92 $4.92 $4.55 0
2021-11-01 $4.92 $4.92 $4.92 $4.92 $4.55 188,510
2021-10-29 $4.92 $4.92 $4.92 $4.92 $4.55 2,401
2021-10-28 $5.06 $5.06 $5.06 $5.06 $4.68 0
2021-10-27 $5.06 $5.06 $5.06 $5.06 $4.68 212
2021-10-26 $5.50 $5.50 $5.50 $5.50 $5.09 35
2021-10-25 $5.50 $5.50 $5.50 $5.50 $5.09 70
2021-10-22 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-21 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-20 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-19 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-18 $5.50 $5.50 $5.50 $5.50 $5.09 59
2021-10-15 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-14 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-13 $5.50 $5.50 $5.50 $5.50 $5.09 0
2021-10-12 $5.50 $5.50 $5.50 $5.50 $5.09 34
2021-10-11 $5.33 $5.60 $5.33 $5.50 $5.09 2,861
2021-10-08 $5.42 $5.42 $5.42 $5.42 $5.01 0
2021-10-07 $5.42 $5.42 $5.42 $5.42 $5.01 300
2021-10-06 $5.55 $5.55 $5.55 $5.55 $5.13 39
2021-10-05 $5.55 $5.55 $5.55 $5.55 $5.13 1,001
2021-10-04 $5.46 $5.46 $5.46 $5.46 $5.05 0
2021-10-01 $5.46 $5.46 $5.46 $5.46 $5.05 0
2021-09-30 $5.46 $5.46 $5.46 $5.46 $5.05 0
2021-09-29 $5.46 $5.46 $5.46 $5.46 $5.05 202
2021-09-28 $5.48 $5.48 $5.48 $5.48 $5.07 0
2021-09-27 $5.48 $5.48 $5.48 $5.48 $5.07 283
2021-09-24 $6.01 $6.01 $6.01 $6.01 $5.56 0
2021-09-23 $6.01 $6.01 $6.01 $6.01 $5.56 20
2021-09-22 $6.01 $6.01 $6.01 $6.01 $5.56 7,898
2021-09-21 $5.81 $5.81 $5.75 $5.75 $5.32 3,429
2021-09-20 $5.60 $5.91 $5.60 $5.91 $5.47 1,546
2021-09-17 $5.91 $5.96 $5.90 $5.96 $5.51 970
2021-09-16 $5.97 $6.00 $5.97 $6.00 $5.55 2,100
2021-09-15 $6.15 $6.15 $6.15 $6.15 $5.69 809
2021-09-14 $6.11 $6.19 $6.11 $6.15 $5.69 1,259
2021-09-13 $6.18 $6.25 $6.18 $6.25 $5.78 4,409
2021-09-10 $6.22 $6.22 $6.22 $6.22 $5.75 250
2021-09-09 $6.15 $6.15 $6.15 $6.15 $5.69 0
2021-09-08 $6.15 $6.15 $6.15 $6.15 $5.69 0
2021-09-07 $6.39 $6.39 $6.07 $6.15 $5.69 7,911
2021-09-03 $5.61 $5.61 $5.61 $5.61 $5.19 0
2021-09-02 $5.61 $5.61 $5.61 $5.61 $5.19 743
2021-09-01 $5.46 $5.46 $5.46 $5.46 $5.05 287,000
2021-08-31 $5.20 $5.46 $5.20 $5.46 $5.05 3,150
2021-08-30 $5.37 $5.37 $5.37 $5.37 $4.97 57,500
2021-08-27 $5.37 $5.37 $5.37 $5.37 $4.97 250
2021-08-26 $5.25 $5.25 $5.17 $5.17 $4.78 5,143
2021-08-25 $5.58 $5.58 $5.58 $5.58 $5.16 0
2021-08-24 $5.58 $5.58 $5.58 $5.58 $5.16 17,500
2021-08-23 $5.58 $5.58 $5.58 $5.58 $5.16 3
2021-08-20 $5.58 $5.58 $5.58 $5.58 $5.16 0
2021-08-19 $5.58 $5.58 $5.58 $5.58 $5.16 0
2021-08-18 $5.58 $5.58 $5.58 $5.58 $5.16 14,000
2021-08-17 $5.58 $5.58 $5.58 $5.58 $5.16 0
2021-08-16 $5.58 $5.58 $5.58 $5.58 $5.16 184
2021-08-13 $5.49 $5.49 $5.48 $5.48 $5.07 768
2021-08-12 $5.55 $5.55 $5.55 $5.55 $5.13 40,000
2021-08-11 $5.55 $5.55 $5.55 $5.55 $5.13 1
2021-08-10 $5.55 $5.55 $5.55 $5.55 $5.13 2
2021-08-09 $5.55 $5.55 $5.55 $5.55 $5.13 500
2021-08-06 $5.40 $5.40 $5.40 $5.40 $5.00 0
2021-08-05 $5.40 $5.40 $5.40 $5.40 $5.00 0
2021-08-04 $5.40 $5.40 $5.40 $5.40 $5.00 453
2021-08-03 $4.58 $4.58 $4.58 $4.58 $4.24 75
2021-08-02 $4.58 $4.58 $4.58 $4.58 $4.24 13
2021-07-30 $4.58 $4.58 $4.58 $4.58 $4.24 1
2021-07-29 $4.66 $4.73 $4.58 $4.58 $4.24 4,287
2021-07-28 $4.65 $4.65 $4.65 $4.65 $4.30 2,957
2021-07-27 $4.81 $4.81 $4.81 $4.81 $4.45 296
2021-07-26 $5.21 $5.21 $5.21 $5.21 $4.82 728,230
2021-07-23 $5.10 $5.21 $5.10 $5.21 $4.82 4,250
2021-07-22 $5.25 $5.25 $5.25 $5.25 $4.86 2,100
2021-07-21 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-07-20 $5.02 $5.02 $5.02 $5.02 $4.64 450
2021-07-19 $5.00 $5.00 $5.00 $5.00 $4.63 600
2021-07-16 $5.10 $5.10 $5.10 $5.10 $4.72 13,000
2021-07-15 $5.10 $5.10 $5.10 $5.10 $4.72 201
2021-07-14 $5.11 $5.11 $5.11 $5.11 $4.73 625
2021-07-13 $5.03 $5.03 $5.03 $5.03 $4.65 0
2021-07-12 $5.21 $5.21 $5.03 $5.03 $4.65 1,868
2021-07-09 $5.10 $5.10 $5.00 $5.00 $4.63 4,000
2021-07-08 $5.00 $5.12 $5.00 $5.10 $4.72 3,215
2021-07-07 $5.21 $5.21 $5.21 $5.21 $4.82 0
2021-07-06 $5.21 $5.21 $5.21 $5.21 $4.82 534
2021-07-02 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-07-01 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-30 $5.54 $5.54 $5.54 $5.54 $5.13 315,001
2021-06-29 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-28 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-25 $5.54 $5.54 $5.54 $5.54 $5.13 14
2021-06-24 $5.54 $5.54 $5.54 $5.54 $5.13 27
2021-06-23 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-22 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-21 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-18 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-17 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-16 $5.54 $5.54 $5.54 $5.54 $5.13 0
2021-06-15 $5.54 $5.54 $5.54 $5.54 $5.13 250
2021-06-14 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-06-11 $5.53 $5.53 $5.45 $5.45 $5.04 3,000
2021-06-10 $5.58 $5.58 $5.58 $5.58 $5.16 8,000
2021-06-09 $5.58 $5.58 $5.58 $5.58 $5.16 78
2021-06-08 $5.58 $5.58 $5.58 $5.58 $5.16 0
2021-06-07 $5.75 $5.75 $5.52 $5.58 $5.16 16,745
2021-06-04 $5.69 $5.69 $5.61 $5.61 $5.19 627
2021-06-03 $5.85 $5.85 $5.85 $5.85 $5.41 16,800
2021-06-02 $6.01 $6.01 $5.85 $5.85 $5.41 25,442
2021-06-01 $6.10 $6.10 $6.10 $6.10 $5.64 223
2021-05-28 $6.29 $6.29 $6.17 $6.17 $5.41 2,309
2021-05-27 $6.22 $6.30 $6.22 $6.30 $5.53 308
2021-05-26 $6.12 $6.12 $6.12 $6.12 $5.37 32,000
2021-05-25 $6.06 $6.12 $6.06 $6.12 $5.37 14,625
2021-05-24 $6.00 $6.00 $6.00 $6.00 $5.26 0
2021-05-21 $6.02 $6.02 $5.89 $6.00 $5.26 2,152
2021-05-20 $6.00 $6.00 $6.00 $6.00 $5.26 6
2021-05-19 $6.00 $6.00 $6.00 $6.00 $5.26 383
2021-05-18 $6.21 $6.21 $6.15 $6.15 $5.40 256
2021-05-17 $6.09 $6.09 $6.09 $6.09 $5.34 378
2021-05-14 $5.99 $5.99 $5.99 $5.99 $5.25 102
2021-05-13 $5.98 $5.98 $5.98 $5.98 $5.25 52
2021-05-12 $5.98 $5.98 $5.98 $5.98 $5.25 169
2021-05-11 $6.25 $6.25 $6.25 $6.25 $5.48 3,000
2021-05-10 $6.32 $6.32 $6.32 $6.32 $5.54 0
2021-05-07 $6.36 $6.36 $6.25 $6.32 $5.54 768
2021-05-06 $5.98 $5.98 $5.98 $5.98 $5.25 0
2021-05-05 $5.98 $5.98 $5.98 $5.98 $5.25 0
2021-05-04 $5.98 $5.98 $5.98 $5.98 $5.25 0
2021-05-03 $6.06 $6.06 $5.98 $5.98 $5.25 3,334
2021-04-30 $6.10 $6.10 $6.10 $6.10 $5.35 0
2021-04-29 $6.10 $6.10 $6.10 $6.10 $5.35 4,082
2021-04-28 $6.10 $6.19 $6.10 $6.14 $5.39 8,682
2021-04-27 $6.09 $6.09 $6.08 $6.08 $5.33 400
2021-04-26 $6.24 $6.24 $6.04 $6.04 $5.30 2,485
2021-04-23 $6.19 $6.27 $6.19 $6.25 $5.48 1,362
2021-04-22 $6.17 $6.17 $6.17 $6.17 $5.41 80,000
2021-04-21 $6.17 $6.17 $6.17 $6.17 $5.41 32
2021-04-20 $6.34 $6.34 $6.17 $6.17 $5.41 2,221
2021-04-19 $6.31 $6.31 $6.19 $6.19 $5.43 840
2021-04-16 $6.18 $6.18 $6.18 $6.18 $5.42 323,500
2021-04-15 $6.18 $6.18 $6.18 $6.18 $5.42 163
2021-04-14 $6.25 $6.25 $6.25 $6.25 $5.48 0
2021-04-13 $6.25 $6.25 $6.25 $6.25 $5.48 211
2021-04-12 $6.22 $6.22 $6.22 $6.22 $5.46 1,000
2021-04-09 $6.59 $6.59 $6.59 $6.59 $5.78 0
2021-04-08 $6.59 $6.59 $6.59 $6.59 $5.78 0
2021-04-07 $6.59 $6.59 $6.59 $6.59 $5.78 0
2021-04-06 $6.59 $6.59 $6.59 $6.59 $5.78 1,020
2021-04-05 $6.57 $6.57 $6.57 $6.57 $5.76 0
2021-04-01 $6.57 $6.57 $6.57 $6.57 $5.76 6
2021-03-31 $6.57 $6.57 $6.57 $6.57 $5.76 118
2021-03-30 $6.65 $6.65 $6.57 $6.57 $5.76 1,664
2021-03-29 $6.58 $6.74 $6.58 $6.74 $5.91 2,241
2021-03-26 $6.40 $6.40 $6.40 $6.40 $5.61 0
2021-03-25 $6.40 $6.40 $6.40 $6.40 $5.61 12,931
2021-03-24 $6.35 $6.35 $6.35 $6.35 $5.57 1,500
2021-03-23 $6.58 $6.58 $6.58 $6.58 $5.77 47,582
2021-03-22 $6.64 $6.64 $6.64 $6.64 $5.82 0
2021-03-19 $6.64 $6.64 $6.64 $6.64 $5.82 24
2021-03-18 $6.64 $6.64 $6.64 $6.64 $5.82 1,380
2021-03-17 $6.77 $6.77 $6.77 $6.77 $5.94 2,533
2021-03-16 $6.65 $6.65 $6.65 $6.65 $5.83 7
2021-03-15 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-12 $6.65 $6.65 $6.65 $6.65 $5.83 7,295
2021-03-11 $6.57 $6.57 $6.57 $6.57 $5.76 0
2021-03-10 $6.57 $6.57 $6.57 $6.57 $5.76 0
2021-03-09 $6.57 $6.57 $6.57 $6.57 $5.76 27,375
2021-03-08 $6.50 $6.55 $6.48 $6.48 $5.68 3,386
2021-03-05 $6.36 $6.36 $6.36 $6.36 $5.58 408
2021-03-04 $6.55 $6.55 $6.55 $6.55 $5.75 30,400
2021-03-03 $6.55 $6.55 $6.55 $6.55 $5.75 38
2021-03-02 $6.55 $6.55 $6.55 $6.55 $5.75 10
2021-03-01 $6.55 $6.55 $6.55 $6.55 $5.75 0
2021-02-26 $6.67 $6.67 $6.67 $6.67 $5.85 269
2021-02-25 $6.57 $6.57 $6.57 $6.57 $5.76 110
2021-02-24 $6.57 $6.57 $6.57 $6.57 $5.76 110
2021-02-23 $6.28 $6.42 $6.28 $6.42 $5.63 18,884
2021-02-22 $6.84 $6.84 $6.84 $6.84 $6.00 3,143
2021-02-19 $6.84 $6.84 $6.84 $6.84 $6.00 3,143
2021-02-18 $6.30 $6.30 $6.30 $6.30 $5.53 8,763
2021-02-17 $6.15 $6.30 $6.15 $6.30 $5.53 8,763
2021-02-16 $5.91 $6.02 $5.91 $6.02 $5.28 7,690
2021-02-12 $5.96 $5.96 $5.96 $5.96 $5.23 878
2021-02-11 $6.04 $6.04 $6.04 $6.04 $5.30 0
2021-02-10 $6.04 $6.04 $6.04 $6.04 $5.30 124
2021-02-09 $6.04 $6.04 $6.04 $6.04 $5.30 124
2021-02-08 $5.98 $6.00 $5.98 $6.00 $5.26 8,705
2021-02-05 $6.02 $6.02 $5.92 $5.92 $5.19 3,033
2021-02-04 $6.13 $6.13 $6.13 $6.13 $5.38 4,500
2021-02-03 $6.13 $6.13 $6.13 $6.13 $5.38 0
2021-02-02 $6.13 $6.13 $6.13 $6.13 $5.38 255,572
2021-02-01 $6.02 $6.02 $6.02 $6.02 $5.28 500
2021-01-29 $6.00 $6.08 $6.00 $6.08 $5.33 1,805
2021-01-28 $6.17 $6.17 $6.17 $6.17 $5.41 0
2021-01-27 $6.24 $6.24 $6.17 $6.17 $5.41 31,058
2021-01-26 $6.00 $6.00 $6.00 $6.00 $5.26 27,437
2021-01-25 $6.35 $6.35 $6.35 $6.35 $5.57 500
2021-01-22 $6.50 $6.50 $6.50 $6.50 $5.70 78,000
2021-01-21 $6.50 $6.50 $6.50 $6.50 $5.70 0
2021-01-20 $6.50 $6.50 $6.50 $6.50 $5.70 4,222
2021-01-19 $6.75 $6.75 $6.50 $6.50 $5.70 1,789
2021-01-15 $6.55 $6.55 $6.53 $6.53 $5.72 4,585
2021-01-14 $6.82 $6.82 $6.82 $6.82 $5.98 2,270
2021-01-13 $6.82 $6.82 $6.82 $6.82 $5.98 0
2021-01-12 $6.84 $6.92 $6.82 $6.82 $5.98 2,270
2021-01-11 $6.72 $6.72 $6.72 $6.72 $5.90 566
2021-01-08 $6.72 $6.72 $6.72 $6.72 $5.90 1,413
2021-01-07 $6.58 $6.58 $6.58 $6.58 $5.77 0
2021-01-06 $6.58 $6.58 $6.58 $6.58 $5.77 533
2021-01-05 $6.20 $6.20 $6.20 $6.20 $5.44 0
2021-01-04 $6.25 $6.25 $6.09 $6.20 $5.44 6,414
2020-12-31 $6.15 $6.15 $6.15 $6.15 $5.40 205
2020-12-30 $6.01 $6.01 $6.01 $6.01 $5.27 0
2020-12-29 $6.01 $6.01 $6.01 $6.01 $5.27 0
2020-12-28 $6.16 $6.16 $6.01 $6.01 $5.27 1,451
2020-12-24 $6.01 $6.01 $6.01 $6.01 $5.27 1,000
2020-12-23 $6.05 $6.05 $6.05 $6.05 $5.31 0
2020-12-22 $6.05 $6.05 $6.05 $6.05 $5.31 305
2020-12-21 $6.31 $6.31 $6.05 $6.05 $5.31 465
2020-12-18 $6.30 $6.45 $6.30 $6.45 $5.66 6,322
2020-12-17 $6.22 $6.22 $6.22 $6.22 $5.46 575
2020-12-16 $6.20 $6.20 $6.11 $6.15 $5.40 2,950
2020-12-15 $6.31 $6.31 $6.23 $6.23 $5.46 1,277
2020-12-14 $6.36 $6.36 $6.36 $6.36 $5.57 624
2020-12-11 $6.16 $6.16 $6.16 $6.16 $5.40 0
2020-12-10 $6.00 $6.16 $6.00 $6.16 $5.40 3,451
2020-12-09 $6.31 $6.31 $6.31 $6.31 $5.54 497,001
2020-12-08 $6.31 $6.31 $6.31 $6.31 $5.54 0
2020-12-07 $6.31 $6.31 $6.31 $6.31 $5.54 1,423
2020-12-04 $6.47 $6.47 $6.47 $6.47 $5.67 80
2020-12-03 $6.47 $6.47 $6.47 $6.47 $5.67 0
2020-12-02 $6.47 $6.47 $6.47 $6.47 $5.67 1,622
2020-12-01 $6.47 $6.47 $6.47 $6.47 $5.67 0
2020-11-30 $6.47 $6.47 $6.47 $6.47 $5.67 150
2020-11-27 $6.40 $6.40 $6.40 $6.40 $5.62 0
2020-11-25 $6.40 $6.40 $6.40 $6.40 $5.62 1,826
2020-11-24 $6.56 $6.67 $6.56 $6.67 $5.85 335
2020-11-23 $6.73 $6.73 $6.73 $6.73 $5.90 0
2020-11-20 $6.73 $6.73 $6.73 $6.73 $5.90 15
2020-11-19 $6.73 $6.73 $6.73 $6.73 $5.90 2,316
2020-11-18 $7.02 $7.02 $7.02 $7.02 $6.16 2,968
2020-11-17 $7.00 $7.00 $7.00 $7.00 $6.14 530
2020-11-16 $6.75 $6.75 $6.75 $6.75 $5.92 0
2020-11-13 $6.72 $6.75 $6.72 $6.75 $5.92 3,104
2020-11-12 $6.79 $6.79 $6.79 $6.79 $5.95 2,145
2020-11-11 $6.62 $6.62 $6.62 $6.62 $5.81 2
2020-11-10 $6.62 $6.62 $6.62 $6.62 $5.81 0
2020-11-09 $6.62 $6.62 $6.62 $6.62 $5.81 1,670
2020-11-06 $6.78 $6.78 $6.46 $6.46 $5.67 628
2020-11-05 $6.48 $6.48 $6.48 $6.48 $5.68 0
2020-11-04 $6.48 $6.48 $6.48 $6.48 $5.68 0
2020-11-03 $6.48 $6.48 $6.48 $6.48 $5.68 348,100
2020-11-02 $6.26 $6.26 $6.26 $6.26 $5.49 300
2020-10-30 $6.27 $6.27 $6.27 $6.27 $5.50 0
2020-10-29 $6.27 $6.27 $6.27 $6.27 $5.50 615
2020-10-28 $6.24 $6.24 $6.24 $6.24 $5.47 500
2020-10-27 $6.46 $6.46 $6.46 $6.46 $5.67 0
2020-10-26 $6.46 $6.46 $6.46 $6.46 $5.67 0
2020-10-23 $6.46 $6.46 $6.46 $6.46 $5.67 875
2020-10-22 $6.71 $6.71 $6.71 $6.71 $5.88 52
2020-10-21 $6.71 $6.71 $6.71 $6.71 $5.88 19
2020-10-20 $6.71 $6.71 $6.71 $6.71 $5.88 149
2020-10-19 $6.91 $6.91 $6.91 $6.91 $6.06 1
2020-10-16 $6.91 $6.91 $6.91 $6.91 $6.06 0
2020-10-15 $6.91 $6.91 $6.91 $6.91 $6.06 0
2020-10-14 $6.91 $6.91 $6.91 $6.91 $6.06 0
2020-10-13 $6.91 $6.91 $6.91 $6.91 $6.06 0
2020-10-12 $6.91 $6.91 $6.91 $6.91 $6.06 693
2020-10-09 $6.82 $6.82 $6.82 $6.82 $5.98 44,909
2020-10-08 $6.79 $6.79 $6.79 $6.79 $5.95 1,095
2020-10-07 $6.84 $6.84 $6.84 $6.84 $6.00 9,725
2020-10-06 $6.84 $6.84 $6.84 $6.84 $6.00 6,652
2020-10-05 $7.13 $7.13 $7.13 $7.13 $6.25 0
2020-10-02 $7.13 $7.13 $7.13 $7.13 $6.25 0
2020-10-01 $7.13 $7.13 $7.13 $7.13 $6.25 15
2020-09-30 $7.13 $7.13 $7.13 $7.13 $6.25 0
2020-09-29 $7.13 $7.13 $7.13 $7.13 $6.25 15
2020-09-28 $7.13 $7.13 $7.13 $7.13 $6.25 0
2020-09-25 $7.13 $7.13 $7.13 $7.13 $6.25 21
2020-09-24 $7.13 $7.13 $7.13 $7.13 $6.25 0
2020-09-23 $7.13 $7.13 $7.13 $7.13 $6.25 512
2020-09-22 $7.30 $7.30 $7.30 $7.30 $6.40 0
2020-09-21 $7.30 $7.30 $7.30 $7.30 $6.40 15
2020-09-18 $7.30 $7.30 $7.30 $7.30 $6.40 993
2020-09-17 $7.31 $7.31 $7.31 $7.31 $6.41 525
2020-09-16 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-09-15 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-09-14 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-09-11 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-09-10 $7.17 $7.17 $7.17 $7.17 $6.29 685
2020-09-09 $7.19 $7.19 $7.19 $7.19 $6.31 36,808
2020-09-08 $7.40 $7.52 $7.40 $7.52 $6.60 469
2020-09-04 $7.35 $7.35 $7.35 $7.35 $6.45 4
2020-09-03 $7.35 $7.35 $7.35 $7.35 $6.45 6,461
2020-09-02 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-09-01 $7.17 $7.17 $7.17 $7.17 $6.29 878
2020-08-31 $7.49 $7.49 $7.49 $7.49 $6.57 20
2020-08-28 $7.49 $7.49 $7.49 $7.49 $6.57 0
2020-08-27 $7.49 $7.49 $7.49 $7.49 $6.57 1,757
2020-08-26 $7.49 $7.49 $7.49 $7.49 $6.57 2,000
2020-08-25 $7.57 $7.57 $7.57 $7.57 $6.64 955
2020-08-24 $7.42 $7.79 $7.42 $7.74 $6.79 1,076
2020-08-21 $7.36 $7.36 $7.36 $7.36 $6.46 49
2020-08-20 $7.36 $7.36 $7.36 $7.36 $6.46 629
2020-08-19 $7.71 $7.71 $7.71 $7.71 $6.76 179
2020-08-18 $7.88 $7.88 $7.88 $7.88 $6.91 0
2020-08-17 $7.88 $7.88 $7.88 $7.88 $6.91 125
2020-08-14 $7.73 $7.73 $7.47 $7.47 $6.55 1,329
2020-08-13 $7.33 $7.33 $7.33 $7.33 $6.43 810
2020-08-12 $7.65 $7.65 $7.65 $7.65 $6.71 0
2020-08-11 $7.76 $7.76 $7.65 $7.65 $6.71 4,000
2020-08-10 $7.72 $7.72 $7.72 $7.72 $6.77 0
2020-08-07 $7.93 $7.93 $7.72 $7.72 $6.77 3,070
2020-08-06 $7.85 $7.85 $7.85 $7.85 $6.89 0
2020-08-05 $7.85 $7.85 $7.85 $7.85 $6.89 74
2020-08-04 $7.85 $7.85 $7.85 $7.85 $6.89 0
2020-08-03 $7.85 $7.85 $7.85 $7.85 $6.89 3,250
2020-07-31 $7.65 $7.65 $7.50 $7.50 $6.58 382
2020-07-30 $7.54 $7.54 $7.54 $7.54 $6.61 0
2020-07-29 $7.54 $7.54 $7.54 $7.54 $6.61 1,675
2020-07-28 $7.43 $7.43 $7.43 $7.43 $6.52 0
2020-07-27 $7.43 $7.43 $7.43 $7.43 $6.52 193
2020-07-24 $7.31 $7.46 $7.31 $7.31 $6.41 1,168
2020-07-23 $7.48 $7.48 $7.48 $7.48 $6.56 581
2020-07-22 $7.57 $7.57 $7.57 $7.57 $6.64 21
2020-07-21 $7.57 $7.57 $7.57 $7.57 $6.64 491
2020-07-20 $6.97 $6.97 $6.97 $6.97 $6.11 0
2020-07-17 $6.97 $6.97 $6.97 $6.97 $6.11 0
2020-07-16 $6.97 $6.97 $6.97 $6.97 $6.11 4,931
2020-07-15 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-07-14 $7.17 $7.17 $7.17 $7.17 $6.29 1,017
2020-07-13 $7.12 $7.12 $7.12 $7.12 $6.25 0
2020-07-10 $7.13 $7.16 $7.12 $7.12 $6.25 3,226
2020-07-09 $7.28 $7.28 $7.28 $7.28 $6.39 363
2020-07-08 $7.49 $7.49 $7.49 $7.49 $6.57 100
2020-07-07 $7.70 $7.70 $7.70 $7.70 $6.75 0
2020-07-06 $7.14 $7.70 $7.14 $7.70 $6.75 3,118
2020-07-02 $6.91 $7.16 $6.91 $6.91 $6.06 1,510
2020-07-01 $6.51 $6.51 $6.51 $6.51 $5.71 927
2020-06-30 $6.80 $6.80 $6.80 $6.80 $5.97 0
2020-06-29 $6.80 $6.80 $6.80 $6.80 $5.97 0
2020-06-26 $6.80 $6.80 $6.80 $6.80 $5.97 0
2020-06-25 $6.80 $6.80 $6.80 $6.80 $5.97 438
2020-06-24 $6.56 $6.56 $6.56 $6.56 $5.75 383
2020-06-23 $6.82 $6.82 $6.82 $6.82 $5.98 0
2020-06-22 $6.82 $6.82 $6.82 $6.82 $5.98 0
2020-06-19 $6.82 $6.82 $6.82 $6.82 $5.98 1,409
2020-06-18 $6.81 $6.81 $6.81 $6.81 $5.97 2,170
2020-06-17 $6.90 $6.90 $6.90 $6.90 $6.05 70
2020-06-16 $6.90 $6.90 $6.90 $6.90 $6.05 0
2020-06-15 $6.90 $6.90 $6.90 $6.90 $6.05 518
2020-06-12 $6.67 $6.67 $6.67 $6.67 $5.85 0
2020-06-11 $6.77 $6.77 $6.67 $6.67 $5.85 4,040
2020-06-10 $6.94 $6.94 $6.94 $6.94 $6.09 20
2020-06-09 $6.94 $7.03 $6.90 $6.94 $6.09 62,335
2020-06-08 $7.09 $7.09 $7.09 $7.09 $6.22 213
2020-06-05 $7.14 $7.17 $7.14 $7.17 $6.29 2,731
2020-06-04 $7.14 $7.14 $7.14 $7.14 $6.26 368
2020-06-03 $7.24 $7.24 $7.24 $7.24 $6.35 30
2020-06-02 $7.20 $7.24 $7.20 $7.24 $6.35 5,509
2020-06-01 $7.43 $7.52 $7.43 $7.48 $6.32 3,257
2020-05-29 $7.53 $7.53 $7.53 $7.53 $6.35 300
2020-05-28 $7.19 $7.19 $7.19 $7.19 $6.07 21
2020-05-27 $7.19 $7.19 $7.19 $7.19 $6.07 1
2020-05-26 $7.19 $7.19 $7.19 $7.19 $6.07 600
2020-05-22 $7.10 $7.10 $7.10 $7.10 $6.00 644
2020-05-21 $7.17 $7.17 $7.17 $7.17 $6.05 2,416
2020-05-20 $7.45 $7.45 $7.45 $7.45 $6.29 0
2020-05-19 $7.45 $7.45 $7.45 $7.45 $6.29 125
2020-05-18 $7.71 $7.71 $7.71 $7.71 $6.51 0
2020-05-15 $7.71 $7.71 $7.71 $7.71 $6.51 0
2020-05-14 $7.71 $7.71 $7.71 $7.71 $6.51 18,500
2020-05-13 $7.71 $7.71 $7.71 $7.71 $6.51 0
2020-05-12 $7.71 $7.71 $7.71 $7.71 $6.51 497
2020-05-11 $7.71 $7.71 $7.71 $7.71 $6.51 457
2020-05-08 $7.69 $7.69 $7.62 $7.62 $6.43 1,162
2020-05-07 $8.00 $8.00 $8.00 $8.00 $6.76 0
2020-05-06 $8.00 $8.00 $8.00 $8.00 $6.76 13
2020-05-05 $8.00 $8.00 $8.00 $8.00 $6.76 0
2020-05-04 $8.00 $8.00 $8.00 $8.00 $6.76 0
2020-05-01 $7.80 $8.00 $7.80 $8.00 $6.76 2,000
2020-04-30 $8.00 $8.00 $8.00 $8.00 $6.76 0
2020-04-29 $8.00 $8.00 $8.00 $8.00 $6.76 4,000
2020-04-28 $8.00 $8.00 $8.00 $8.00 $6.76 140
2020-04-27 $7.58 $7.58 $7.58 $7.58 $6.40 414
2020-04-24 $7.48 $7.48 $7.48 $7.48 $6.32 1,000
2020-04-23 $7.23 $7.23 $7.23 $7.23 $6.11 0
2020-04-22 $7.23 $7.23 $7.23 $7.23 $6.11 0
2020-04-21 $7.23 $7.23 $7.23 $7.23 $6.11 0
2020-04-20 $7.23 $7.23 $7.23 $7.23 $6.11 0
2020-04-17 $7.23 $7.23 $7.23 $7.23 $6.11 0
2020-04-16 $7.23 $7.23 $7.23 $7.23 $6.11 2,092
2020-04-15 $7.21 $7.21 $7.21 $7.21 $6.09 0
2020-04-14 $7.21 $7.21 $7.21 $7.21 $6.09 0
2020-04-13 $7.21 $7.21 $7.21 $7.21 $6.09 600
2020-04-09 $7.39 $7.39 $7.39 $7.39 $6.24 3,093
2020-04-08 $7.55 $7.55 $7.55 $7.55 $6.38 18,921
2020-04-07 $7.24 $7.43 $7.24 $7.37 $6.22 9,579
2020-04-06 $6.73 $6.73 $6.73 $6.73 $5.68 8
2020-04-03 $6.73 $6.73 $6.73 $6.73 $5.68 0
2020-04-02 $6.73 $6.73 $6.73 $6.73 $5.68 0
2020-04-01 $6.73 $6.73 $6.73 $6.73 $5.68 13,000
2020-03-31 $6.73 $6.73 $6.73 $6.73 $5.68 0
2020-03-30 $6.73 $6.73 $6.73 $6.73 $5.68 250
2020-03-27 $6.45 $6.45 $6.45 $6.45 $5.45 0
2020-03-26 $6.45 $6.45 $6.45 $6.45 $5.45 50,148
2020-03-25 $6.58 $6.58 $6.44 $6.45 $5.45 2,910
2020-03-24 $6.55 $6.55 $6.55 $6.55 $5.53 0
2020-03-23 $6.55 $6.55 $6.55 $6.55 $5.53 3,048
2020-03-20 $6.55 $6.55 $6.55 $6.55 $5.53 0
2020-03-19 $6.55 $6.55 $6.55 $6.55 $5.53 4,000
2020-03-18 $6.55 $6.55 $6.55 $6.55 $5.53 2,000
2020-03-17 $6.06 $6.55 $6.06 $6.55 $5.53 1,380
2020-03-16 $5.85 $6.28 $5.85 $6.28 $5.30 2,900
2020-03-13 $7.00 $7.00 $7.00 $7.00 $5.91 4,500
2020-03-12 $7.00 $7.00 $7.00 $7.00 $5.91 0
2020-03-11 $7.01 $7.01 $7.00 $7.00 $5.91 1,500
2020-03-10 $6.82 $6.82 $6.82 $6.82 $5.76 0
2020-03-09 $6.82 $6.82 $6.82 $6.82 $5.76 1,500
2020-03-06 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-03-05 $7.31 $7.42 $7.31 $7.42 $6.27 1,550
2020-03-04 $7.55 $7.55 $7.55 $7.55 $6.38 0
2020-03-03 $7.55 $7.55 $7.55 $7.55 $6.38 200
2020-03-02 $7.49 $7.69 $7.49 $7.68 $6.49 9,859
2020-02-28 $7.25 $7.25 $7.25 $7.25 $6.12 650
2020-02-27 $7.43 $7.43 $7.43 $7.43 $6.27 1,029
2020-02-26 $7.07 $7.07 $7.07 $7.07 $5.97 0
2020-02-25 $7.07 $7.07 $7.07 $7.07 $5.97 57,000
2020-02-24 $7.01 $7.07 $6.84 $7.07 $5.97 3,650
2020-02-21 $7.25 $7.25 $7.25 $7.25 $6.12 50
2020-02-20 $7.25 $7.25 $7.25 $7.25 $6.12 0
2020-02-19 $7.25 $7.25 $7.25 $7.25 $6.12 0
2020-02-18 $7.25 $7.25 $7.25 $7.25 $6.12 1,000
2020-02-14 $7.38 $7.38 $7.38 $7.38 $6.23 0
2020-02-13 $7.23 $7.38 $7.23 $7.38 $6.23 270
2020-02-12 $6.90 $6.90 $6.90 $6.90 $5.83 0
2020-02-11 $6.90 $6.90 $6.90 $6.90 $5.83 0
2020-02-10 $6.90 $6.90 $6.90 $6.90 $5.83 0
2020-02-07 $6.90 $6.90 $6.90 $6.90 $5.83 0
2020-02-06 $6.86 $6.90 $6.86 $6.90 $5.83 3,000
2020-02-04 $6.46 $6.46 $6.46 $6.46 $5.46 91
2020-02-03 $6.46 $6.46 $6.46 $6.46 $5.46 3,000
2020-01-31 $6.42 $6.42 $6.42 $6.42 $5.42 500
2020-01-30 $6.50 $6.58 $6.47 $6.58 $5.56 2,077
2020-01-29 $6.77 $6.77 $6.77 $6.77 $5.72 1,000
2020-01-28 $7.11 $7.11 $7.11 $7.11 $6.00 0
2020-01-27 $7.11 $7.11 $7.11 $7.11 $6.00 0
2020-01-24 $7.11 $7.11 $7.11 $7.11 $6.00 0
2020-01-23 $7.01 $7.11 $7.01 $7.11 $6.00 2,090
2020-01-22 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-01-21 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-01-17 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-01-16 $7.42 $7.42 $7.42 $7.42 $6.27 1
2020-01-15 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-01-14 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-01-13 $7.42 $7.42 $7.42 $7.42 $6.27 0
2020-01-10 $7.42 $7.42 $7.42 $7.42 $6.27 525
2020-01-09 $7.72 $7.72 $7.72 $7.72 $6.52 0
2020-01-08 $7.72 $7.72 $7.72 $7.72 $6.52 0
2020-01-07 $7.72 $7.72 $7.72 $7.72 $6.52 0
2020-01-06 $7.72 $7.72 $7.72 $7.72 $6.52 0
2020-01-03 $7.72 $7.72 $7.72 $7.72 $6.52 0
2020-01-02 $7.72 $7.72 $7.72 $7.72 $6.52 200
2019-12-31 $7.35 $7.35 $7.35 $7.35 $6.21 0
2019-12-30 $7.35 $7.35 $7.35 $7.35 $6.21 0
2019-12-27 $7.35 $7.35 $7.35 $7.35 $6.21 200
2019-12-26 $6.83 $6.83 $6.83 $6.83 $5.77 0
2019-12-24 $6.83 $6.83 $6.83 $6.83 $5.77 0
2019-12-23 $6.87 $6.87 $6.83 $6.83 $5.77 3,157
2019-12-20 $6.61 $6.61 $6.61 $6.61 $5.58 0
2019-12-19 $6.61 $6.61 $6.61 $6.61 $5.58 463
2019-12-18 $6.75 $6.75 $6.75 $6.75 $5.70 0
2019-12-17 $6.75 $6.75 $6.75 $6.75 $5.70 0
2019-12-16 $6.75 $6.75 $6.75 $6.75 $5.70 0
2019-12-13 $6.75 $6.75 $6.75 $6.75 $5.70 0
2019-12-12 $6.75 $6.75 $6.75 $6.75 $5.70 250
2019-12-11 $6.57 $6.57 $6.57 $6.57 $5.55 0
2019-12-10 $6.57 $6.57 $6.57 $6.57 $5.55 0
2019-12-09 $6.57 $6.57 $6.57 $6.57 $5.55 0
2019-12-06 $6.60 $6.60 $6.57 $6.57 $5.55 1,928
2019-12-05 $6.35 $6.35 $6.35 $6.35 $5.36 0
2019-12-04 $6.35 $6.35 $6.35 $6.35 $5.36 0
2019-12-03 $6.35 $6.35 $6.35 $6.35 $5.36 500
2019-12-02 $6.33 $6.33 $6.33 $6.33 $5.35 0
2019-11-29 $6.50 $6.50 $6.33 $6.33 $5.35 2,016
2019-11-27 $6.61 $6.61 $6.61 $6.61 $5.58 0
2019-11-26 $6.61 $6.61 $6.61 $6.61 $5.58 1,516
2019-11-25 $6.56 $6.56 $6.56 $6.56 $5.54 518
2019-11-22 $6.21 $6.21 $6.21 $6.21 $5.24 0
2019-11-21 $6.16 $6.21 $6.16 $6.21 $5.24 778
2019-11-20 $6.12 $6.12 $6.12 $6.12 $5.17 0
2019-11-19 $6.12 $6.12 $6.12 $6.12 $5.17 0
2019-11-18 $6.12 $6.12 $6.12 $6.12 $5.17 70
2019-11-15 $6.12 $6.12 $6.12 $6.12 $5.17 0
2019-11-14 $6.12 $6.12 $6.12 $6.12 $5.17 0
2019-11-13 $6.12 $6.12 $6.12 $6.12 $5.17 0
2019-11-12 $6.12 $6.12 $6.12 $6.12 $5.17 0
2019-11-11 $6.12 $6.12 $6.12 $6.12 $5.17 478
2019-11-08 $6.40 $6.40 $6.40 $6.40 $5.40 0
2019-11-07 $6.40 $6.40 $6.40 $6.40 $5.40 500
2019-11-06 $6.01 $6.01 $6.01 $6.01 $5.08 1,252
2019-11-05 $6.01 $6.01 $6.01 $6.01 $5.08 0
2019-11-04 $6.01 $6.01 $6.01 $6.01 $5.08 0
2019-11-01 $6.01 $6.01 $6.01 $6.01 $5.08 75
2019-10-31 $6.01 $6.01 $6.01 $6.01 $5.08 0
2019-10-30 $6.01 $6.01 $6.01 $6.01 $5.08 0
2019-10-29 $6.01 $6.01 $6.01 $6.01 $5.08 0
2019-10-28 $6.01 $6.01 $6.01 $6.01 $5.08 500
2019-10-25 $5.90 $5.90 $5.90 $5.90 $4.98 0
2019-10-24 $5.90 $5.90 $5.90 $5.90 $4.98 0
2019-10-23 $5.90 $5.90 $5.90 $5.90 $4.98 0
2019-10-22 $5.90 $5.90 $5.90 $5.90 $4.98 0
2019-10-21 $5.90 $5.93 $5.90 $5.90 $4.98 6,400
2019-10-18 $5.97 $5.97 $5.97 $5.97 $5.04 0
2019-10-17 $5.97 $5.97 $5.97 $5.97 $5.04 0
2019-10-16 $5.97 $5.97 $5.97 $5.97 $5.04 0
2019-10-15 $5.97 $5.97 $5.97 $5.97 $5.04 537
2019-10-14 $5.80 $5.80 $5.80 $5.80 $4.90 0
2019-10-11 $5.80 $5.80 $5.80 $5.80 $4.90 0
2019-10-10 $5.80 $5.80 $5.80 $5.80 $4.90 495
2019-10-09 $5.81 $5.81 $5.81 $5.81 $4.91 4
2019-10-08 $5.81 $5.81 $5.81 $5.81 $4.91 6,440
2019-10-07 $5.71 $5.71 $5.71 $5.71 $4.82 0
2019-10-04 $5.71 $5.71 $5.71 $5.71 $4.82 0
2019-10-03 $5.71 $5.71 $5.71 $5.71 $4.82 0
2019-10-02 $5.75 $5.75 $5.71 $5.71 $4.82 3,583
2019-10-01 $5.86 $5.86 $5.86 $5.86 $4.95 0
2019-09-30 $5.86 $5.86 $5.86 $5.86 $4.95 0
2019-09-27 $5.96 $5.96 $5.86 $5.86 $4.95 300
2019-09-26 $5.82 $5.82 $5.82 $5.82 $4.91 0
2019-09-25 $5.82 $5.82 $5.82 $5.82 $4.91 0
2019-09-24 $5.82 $5.82 $5.82 $5.82 $4.91 200
2019-09-23 $5.85 $5.85 $5.85 $5.85 $4.94 1,000
2019-09-20 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-19 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-18 $5.76 $5.76 $5.76 $5.76 $4.86 17
2019-09-17 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-16 $5.76 $5.76 $5.76 $5.76 $4.86 13
2019-09-13 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-12 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-11 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-10 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-09 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-06 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-05 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-04 $5.76 $5.76 $5.76 $5.76 $4.86 0
2019-09-03 $5.76 $5.76 $5.76 $5.76 $4.86 470
2019-08-30 $5.74 $5.74 $5.74 $5.74 $4.85 195
2019-08-29 $5.53 $5.53 $5.53 $5.53 $4.67 0
2019-08-28 $5.53 $5.53 $5.53 $5.53 $4.67 195
2019-08-27 $5.56 $5.56 $5.56 $5.56 $4.70 0
2019-08-26 $5.65 $5.65 $5.56 $5.56 $4.70 10,000
2019-08-23 $5.60 $5.60 $5.56 $5.56 $4.70 9,000
2019-08-22 $5.65 $5.65 $5.65 $5.65 $4.77 0
2019-08-21 $5.65 $5.65 $5.65 $5.65 $4.77 1,284
2019-08-20 $5.56 $5.56 $5.56 $5.56 $4.70 13,000
2019-08-19 $5.56 $5.56 $5.56 $5.56 $4.70 0
2019-08-16 $5.56 $5.56 $5.56 $5.56 $4.70 400
2019-08-15 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-14 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-13 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-12 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-09 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-08 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-07 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-06 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-05 $5.84 $5.84 $5.84 $5.84 $4.93 43,400
2019-08-02 $5.84 $5.84 $5.84 $5.84 $4.93 43,352
2019-08-01 $5.84 $5.84 $5.84 $5.84 $4.93 2,237
2019-07-31 $5.84 $5.84 $5.84 $5.84 $4.93 100
2019-07-30 $5.84 $5.84 $5.84 $5.84 $4.93 100
2019-07-29 $6.09 $6.09 $6.09 $6.09 $5.14 475
2019-07-26 $6.09 $6.09 $6.09 $6.09 $5.14 0
2019-07-25 $6.09 $6.09 $6.09 $6.09 $5.14 138
2019-07-24 $6.09 $6.09 $6.09 $6.09 $5.14 3,681
2019-07-23 $6.09 $6.09 $6.09 $6.09 $5.14 879
2019-07-22 $6.09 $6.09 $6.09 $6.09 $5.14 587
2019-07-19 $6.08 $6.08 $6.08 $6.08 $5.13 327
2019-07-18 $6.03 $6.08 $6.03 $6.08 $5.13 5,450
2019-07-17 $6.16 $6.16 $6.16 $6.16 $5.20 1,890
2019-07-16 $6.07 $6.07 $6.07 $6.07 $5.13 0
2019-07-15 $6.07 $6.07 $6.07 $6.07 $5.13 531
2019-07-12 $6.07 $6.07 $6.07 $6.07 $5.13 1,932
2019-07-11 $6.07 $6.07 $6.07 $6.07 $5.13 0
2019-07-10 $6.07 $6.07 $6.07 $6.07 $5.13 3,400
2019-07-09 $6.24 $6.24 $6.24 $6.24 $5.27 50
2019-07-08 $6.24 $6.24 $6.24 $6.24 $5.27 188
2019-07-05 $6.24 $6.24 $6.24 $6.24 $5.27 102
2019-07-03 $6.24 $6.24 $6.24 $6.24 $5.27 296
2019-07-02 $6.24 $6.24 $6.24 $6.24 $5.27 1,925
2019-07-01 $6.24 $6.24 $6.24 $6.24 $5.27 0
2019-06-28 $6.24 $6.24 $6.24 $6.24 $5.27 612
2019-06-27 $6.10 $6.10 $6.10 $6.10 $5.15 1,623
2019-06-26 $6.10 $6.10 $6.10 $6.10 $5.15 0
2019-06-25 $6.10 $6.10 $6.10 $6.10 $5.15 1,846
2019-06-24 $5.70 $5.70 $5.70 $5.70 $4.81 577
2019-06-21 $5.70 $5.70 $5.70 $5.70 $4.81 1,041
2019-06-20 $5.70 $5.70 $5.70 $5.70 $4.81 893
2019-06-19 $5.70 $5.70 $5.70 $5.70 $4.81 635
2019-06-18 $5.70 $5.70 $5.70 $5.70 $4.81 0
2019-06-17 $5.70 $5.70 $5.70 $5.70 $4.81 75
2019-06-14 $5.70 $5.70 $5.70 $5.70 $4.81 1,084
2019-06-13 $5.70 $5.70 $5.70 $5.70 $4.81 5,924
2019-06-12 $5.70 $5.70 $5.70 $5.70 $4.81 809
2019-06-11 $5.70 $5.70 $5.70 $5.70 $4.81 17,800
2019-06-10 $5.70 $5.70 $5.70 $5.70 $4.81 2,851
2019-06-06 $5.53 $5.53 $5.53 $5.53 $4.67 500
2019-06-05 $5.49 $5.49 $5.49 $5.49 $4.64 200
2019-06-03 $5.74 $5.74 $5.74 $5.74 $4.85 779
2019-05-31 $5.74 $5.74 $5.74 $5.74 $4.85 6,887
2019-05-30 $5.74 $5.74 $5.74 $5.74 $4.85 25,993
2019-05-29 $5.74 $5.74 $5.74 $5.74 $4.85 0
2019-05-28 $5.74 $5.74 $5.74 $5.74 $4.85 0
2019-05-24 $5.74 $5.74 $5.74 $5.74 $4.85 0
2019-05-23 $5.74 $5.74 $5.74 $5.74 $4.85 745
2019-05-22 $5.74 $5.74 $5.74 $5.74 $4.85 100
2019-05-21 $5.62 $5.62 $5.62 $5.62 $4.75 0
2019-05-20 $5.62 $5.62 $5.62 $5.62 $4.75 2,092
2019-05-17 $5.84 $5.84 $5.84 $5.84 $4.93 0
2019-05-16 $5.84 $5.84 $5.84 $5.84 $4.93 100
2019-05-15 $5.82 $5.82 $5.82 $5.82 $4.91 807
2019-05-14 $5.69 $5.73 $5.69 $5.71 $4.82 2,835
2019-05-13 $5.83 $5.83 $5.83 $5.83 $4.92 0
2019-05-10 $5.83 $5.83 $5.83 $5.83 $4.92 1,626
2019-05-09 $6.00 $6.00 $6.00 $6.00 $5.07 0
2019-05-08 $5.96 $6.00 $5.96 $6.00 $5.07 1,345
2019-05-07 $6.04 $6.04 $6.04 $6.04 $5.10 6,966
2019-05-06 $6.25 $6.25 $6.25 $6.25 $5.28 988
2019-05-03 $6.25 $6.25 $6.25 $6.25 $5.28 813
2019-05-02 $6.09 $6.09 $6.09 $6.09 $5.14 66
2019-05-01 $6.09 $6.09 $6.09 $6.09 $5.14 0
2019-04-30 $6.09 $6.09 $6.09 $6.09 $5.14 320
2019-04-29 $6.28 $6.28 $6.28 $6.28 $5.30 1,803
2019-04-25 $6.30 $6.30 $6.30 $6.30 $5.32 0
2019-04-24 $6.30 $6.30 $6.30 $6.30 $5.32 0
2019-04-23 $6.30 $6.30 $6.30 $6.30 $5.32 383
2019-04-22 $6.29 $6.30 $6.25 $6.30 $5.32 1,033
2019-04-18 $6.29 $6.29 $6.29 $6.29 $5.31 1,905
2019-04-17 $6.65 $6.65 $6.65 $6.65 $5.62 103
2019-04-16 $6.65 $6.65 $6.65 $6.65 $5.62 115
2019-04-15 $6.65 $6.65 $6.65 $6.65 $5.62 1,508
2019-04-12 $6.65 $6.65 $6.65 $6.65 $5.62 2,233
2019-04-11 $6.65 $6.65 $6.65 $6.65 $5.62 1,181
2019-04-10 $6.65 $6.65 $6.65 $6.65 $5.62 1,006
2019-04-09 $6.65 $6.65 $6.65 $6.65 $5.62 136
2019-04-08 $6.19 $6.19 $6.19 $6.19 $5.23 519
2019-04-05 $6.19 $6.19 $6.19 $6.19 $5.23 0
2019-04-04 $6.19 $6.19 $6.19 $6.19 $5.23 37
2019-04-03 $6.19 $6.19 $6.19 $6.19 $5.23 628
2019-04-02 $6.19 $6.19 $6.19 $6.19 $5.23 0
2019-04-01 $6.19 $6.19 $6.19 $6.19 $5.23 162
2019-03-29 $6.19 $6.19 $6.19 $6.19 $5.23 100
2019-03-28 $5.95 $5.95 $5.95 $5.95 $5.02 2,148
2019-03-27 $5.65 $5.65 $5.65 $5.65 $4.77 417
2019-03-26 $5.65 $5.65 $5.65 $5.65 $4.77 77
2019-03-25 $5.65 $5.65 $5.65 $5.65 $4.77 1,267
2019-03-22 $5.60 $5.60 $5.60 $5.60 $4.73 0
2019-03-21 $5.60 $5.60 $5.60 $5.60 $4.73 285
2019-03-20 $5.60 $5.60 $5.60 $5.60 $4.73 0
2019-03-18 $5.60 $5.60 $5.60 $5.60 $4.73 1,509
2019-03-15 $5.47 $5.47 $5.47 $5.47 $4.62 172
2019-03-14 $5.47 $5.47 $5.47 $5.47 $4.62 294
2019-03-13 $5.47 $5.47 $5.47 $5.47 $4.62 733
2019-03-12 $5.47 $5.47 $5.47 $5.47 $4.62 1,285
2019-03-11 $5.54 $5.54 $5.47 $5.47 $4.62 2,629
2019-03-08 $5.81 $5.81 $5.81 $5.81 $4.91 1,408
2019-03-07 $5.81 $5.81 $5.81 $5.81 $4.91 1,743
2019-03-06 $5.81 $5.81 $5.81 $5.81 $4.91 7,798
2019-03-05 $5.89 $5.89 $5.81 $5.81 $4.91 3,559
2019-03-04 $5.85 $5.86 $5.85 $5.86 $4.95 600
2019-03-01 $5.86 $5.86 $5.86 $5.86 $4.95 1,374
2019-02-28 $5.86 $5.86 $5.86 $5.86 $4.95 16
2019-02-27 $5.86 $5.86 $5.86 $5.86 $4.95 43,800
2019-02-26 $5.86 $5.86 $5.86 $5.86 $4.95 25,559
2019-02-25 $5.86 $5.86 $5.86 $5.86 $4.95 1,647
2019-02-21 $5.54 $5.54 $5.54 $5.54 $4.68 2,300
2019-02-20 $5.54 $5.54 $5.54 $5.54 $4.68 7,227
2019-02-19 $5.54 $5.54 $5.54 $5.54 $4.68 1,771
2019-02-15 $5.54 $5.54 $5.54 $5.54 $4.68 210
2019-02-14 $5.51 $5.51 $5.51 $5.51 $4.65 334
2019-02-13 $5.51 $5.51 $5.51 $5.51 $4.65 1,370
2019-02-12 $5.45 $5.45 $5.45 $5.45 $4.60 18,309
2019-02-11 $5.45 $5.45 $5.45 $5.45 $4.60 0
2019-02-08 $5.41 $5.45 $5.34 $5.45 $4.60 4,623
2019-02-07 $5.29 $5.29 $5.29 $5.29 $4.47 0
2019-02-06 $5.29 $5.29 $5.29 $5.29 $4.47 0
2019-02-05 $5.29 $5.29 $5.29 $5.29 $4.47 30
2019-02-04 $5.29 $5.29 $5.29 $5.29 $4.47 1
2019-02-01 $5.29 $5.29 $5.29 $5.29 $4.47 466
2019-01-31 $5.29 $5.29 $5.29 $5.29 $4.47 390
2019-01-30 $5.28 $5.28 $5.28 $5.28 $4.46 0
2019-01-29 $5.28 $5.28 $5.28 $5.28 $4.46 3,103
2019-01-28 $5.03 $5.03 $5.03 $5.03 $4.25 884
2019-01-25 $5.03 $5.03 $5.03 $5.03 $4.25 69
2019-01-24 $5.03 $5.03 $5.03 $5.03 $4.25 1,099
2019-01-23 $5.03 $5.03 $5.03 $5.03 $4.25 948
2019-01-22 $4.78 $4.78 $4.78 $4.78 $4.04 1,915
2019-01-18 $4.78 $4.78 $4.78 $4.78 $4.04 0
2019-01-17 $4.78 $4.78 $4.78 $4.78 $4.04 260
2019-01-16 $4.78 $4.78 $4.78 $4.78 $4.04 1,464
2019-01-15 $4.78 $4.78 $4.78 $4.78 $4.04 1,691
2019-01-14 $4.78 $4.78 $4.78 $4.78 $4.04 1,415
2019-01-11 $4.73 $4.91 $4.73 $4.91 $4.15 3,713
2019-01-10 $4.75 $4.75 $4.75 $4.75 $4.01 1,233
2019-01-09 $4.77 $4.77 $4.75 $4.75 $4.01 12,204
2019-01-08 $4.66 $4.66 $4.66 $4.66 $3.94 316
2019-01-07 $4.66 $4.66 $4.66 $4.66 $3.94 3,946
2019-01-04 $4.51 $4.51 $4.47 $4.50 $3.80 2,955
2019-01-03 $4.94 $4.94 $4.94 $4.94 $4.17 4,781
2018-12-28 $4.94 $4.94 $4.94 $4.94 $4.17 5,905
2018-12-27 $4.94 $4.94 $4.94 $4.94 $4.17 8,453
2018-12-26 $4.73 $4.94 $4.68 $4.94 $4.17 10,147
2018-12-24 $4.71 $4.71 $4.71 $4.71 $3.98 5,352
2018-12-21 $4.83 $4.83 $4.71 $4.71 $3.98 1,414
2018-12-20 $4.73 $4.74 $4.73 $4.74 $4.00 4,187
2018-12-19 $4.86 $4.86 $4.86 $4.86 $4.10 518
2018-12-18 $4.86 $4.86 $4.86 $4.86 $4.10 2,087
2018-12-17 $4.86 $4.86 $4.86 $4.86 $4.10 1,355
2018-12-14 $4.86 $4.86 $4.86 $4.86 $4.10 791
2018-12-13 $4.86 $4.86 $4.86 $4.86 $4.10 7,644
2018-12-12 $4.86 $4.86 $4.86 $4.86 $4.10 9,580
2018-12-11 $4.86 $4.86 $4.86 $4.86 $4.10 46,982
2018-12-10 $4.86 $4.86 $4.86 $4.86 $4.10 5
2018-12-07 $5.05 $5.05 $4.86 $4.86 $4.10 5,318
2018-12-06 $5.05 $5.05 $5.05 $5.05 $4.26 3,692
2018-12-04 $5.26 $5.26 $5.26 $5.26 $4.44 4,056
2018-12-03 $5.20 $5.20 $5.20 $5.20 $4.39 719
2018-11-30 $5.20 $5.20 $5.20 $5.20 $4.39 0
2018-11-29 $5.20 $5.20 $5.20 $5.20 $4.39 1,212
2018-11-28 $5.11 $5.20 $5.11 $5.20 $4.39 4,294
2018-11-27 $5.07 $5.07 $5.07 $5.07 $4.28 2,037
2018-11-26 $5.07 $5.07 $5.07 $5.07 $4.28 1,379
2018-11-21 $5.14 $5.14 $5.07 $5.07 $4.28 1,756
2018-11-20 $5.13 $5.13 $5.13 $5.13 $4.33 4,930
2018-11-19 $5.13 $5.13 $5.13 $5.13 $4.33 137
2018-11-16 $5.13 $5.13 $5.13 $5.13 $4.33 1,942
2018-11-15 $5.54 $5.54 $5.54 $5.54 $4.68 325
2018-11-14 $5.44 $5.44 $5.44 $5.44 $4.59 0
2018-11-13 $5.44 $5.44 $5.44 $5.44 $4.59 0
2018-11-12 $5.44 $5.44 $5.44 $5.44 $4.59 693
2018-11-09 $5.44 $5.44 $5.44 $5.44 $4.59 5,579
2018-11-08 $5.44 $5.44 $5.44 $5.44 $4.59 38
2018-11-07 $5.44 $5.44 $5.44 $5.44 $4.59 2,530
2018-11-06 $5.44 $5.44 $5.44 $5.44 $4.59 240
2018-11-05 $5.53 $5.53 $5.53 $5.53 $4.67 90
2018-11-02 $5.53 $5.53 $5.53 $5.53 $4.67 5,153
2018-11-01 $5.46 $5.46 $5.46 $5.46 $4.61 7,835
2018-10-31 $4.95 $4.95 $4.95 $4.95 $4.18 184
2018-10-30 $4.95 $4.95 $4.95 $4.95 $4.18 5,818
2018-10-29 $4.95 $4.95 $4.95 $4.95 $4.18 4,538
2018-10-26 $4.95 $4.95 $4.95 $4.95 $4.18 1,223
2018-10-25 $4.86 $4.95 $4.86 $4.95 $4.18 8,753
2018-10-24 $5.40 $5.40 $5.40 $5.40 $4.56 0
2018-10-23 $5.40 $5.40 $5.40 $5.40 $4.56 2,757
2018-10-22 $5.51 $5.51 $5.40 $5.40 $4.56 3,621
2018-10-19 $5.48 $5.48 $5.48 $5.48 $4.63 1,364
2018-10-18 $5.57 $5.57 $5.57 $5.57 $4.70 298
2018-10-17 $5.57 $5.57 $5.57 $5.57 $4.70 0
2018-10-16 $5.57 $5.57 $5.57 $5.57 $4.70 554
2018-10-15 $5.57 $5.57 $5.57 $5.57 $4.70 0
2018-10-12 $5.57 $5.57 $5.57 $5.57 $4.70 0
2018-10-11 $5.57 $5.57 $5.57 $5.57 $4.70 0
2018-10-10 $5.57 $5.57 $5.57 $5.57 $4.70 553
2018-10-09 $5.56 $5.61 $5.56 $5.57 $4.70 3,306
2018-10-08 $5.55 $5.55 $5.55 $5.55 $4.69 115
2018-10-05 $5.55 $5.55 $5.55 $5.55 $4.69 0
2018-10-04 $5.55 $5.55 $5.55 $5.55 $4.69 600
2018-10-03 $5.94 $5.94 $5.94 $5.94 $5.02 4,238
2018-10-02 $5.94 $5.94 $5.94 $5.94 $5.02 0
2018-10-01 $6.09 $6.09 $5.94 $5.94 $5.02 4,156
2018-09-28 $5.75 $5.75 $5.75 $5.75 $4.86 0
2018-09-27 $5.75 $5.75 $5.75 $5.75 $4.86 6
2018-09-26 $5.75 $5.75 $5.75 $5.75 $4.86 5,444
2018-09-25 $5.75 $5.75 $5.75 $5.75 $4.86 0
2018-09-24 $5.75 $5.75 $5.75 $5.75 $4.86 1,285
2018-09-21 $5.75 $5.75 $5.75 $5.75 $4.86 3,616
2018-09-20 $5.75 $5.75 $5.75 $5.75 $4.86 2,046
2018-09-19 $5.75 $5.75 $5.75 $5.75 $4.86 0
2018-09-18 $5.69 $5.75 $5.69 $5.75 $4.86 3,155
2018-09-17 $5.41 $5.41 $5.41 $5.41 $4.57 0
2018-09-14 $5.41 $5.41 $5.41 $5.41 $4.57 0
2018-09-13 $5.45 $5.45 $5.41 $5.41 $4.57 1,070
2018-09-12 $5.55 $5.55 $5.55 $5.55 $4.69 4,065
2018-09-11 $5.55 $5.55 $5.55 $5.55 $4.69 3,157
2018-09-10 $5.55 $5.55 $5.55 $5.55 $4.69 600
2018-09-07 $5.83 $5.83 $5.83 $5.83 $4.92 1,800
2018-09-06 $6.25 $6.25 $6.25 $6.25 $5.28 50
2018-09-05 $6.25 $6.25 $6.25 $6.25 $5.28 2,603
2018-09-04 $6.25 $6.25 $6.25 $6.25 $5.28 1,938
2018-08-31 $6.25 $6.25 $6.25 $6.25 $5.28 0
2018-08-30 $6.25 $6.25 $6.25 $6.25 $5.28 101
2018-08-29 $6.25 $6.25 $6.25 $6.25 $5.28 600
2018-08-28 $6.09 $6.09 $6.09 $6.09 $5.14 0
2018-08-27 $6.09 $6.09 $6.09 $6.09 $5.14 4,234
2018-08-24 $6.09 $6.09 $6.09 $6.09 $5.14 66
2018-08-23 $6.11 $6.11 $6.09 $6.09 $5.14 941
2018-08-22 $6.06 $6.06 $6.06 $6.06 $5.12 902
2018-08-21 $6.06 $6.06 $6.06 $6.06 $5.12 400
2018-08-20 $5.93 $5.93 $5.93 $5.93 $5.01 783
2018-08-17 $5.71 $5.71 $5.71 $5.71 $4.82 1,269
2018-08-16 $5.83 $5.83 $5.83 $5.83 $4.92 488
2018-08-15 $6.32 $6.32 $6.32 $6.32 $5.34 84
2018-08-14 $6.32 $6.32 $6.32 $6.32 $5.34 3,894
2018-08-13 $6.20 $6.20 $6.16 $6.16 $5.20 1,308
2018-08-10 $6.32 $6.32 $6.32 $6.32 $5.34 426
2018-08-09 $6.32 $6.32 $6.32 $6.32 $5.34 1,000
2018-08-08 $5.95 $5.95 $5.95 $5.95 $5.02 0
2018-08-07 $5.95 $5.95 $5.95 $5.95 $5.02 40
2018-08-06 $5.95 $5.95 $5.95 $5.95 $5.02 1,600
2018-08-03 $6.08 $6.08 $6.08 $6.08 $5.13 1,421
2018-08-02 $6.31 $6.31 $6.31 $6.31 $5.33 0
2018-08-01 $6.31 $6.31 $6.31 $6.31 $5.33 147
2018-07-31 $6.31 $6.31 $6.31 $6.31 $5.33 1,711
2018-07-30 $6.19 $6.19 $6.19 $6.19 $5.23 0
2018-07-27 $6.19 $6.19 $6.19 $6.19 $5.23 911
2018-07-26 $6.19 $6.19 $6.19 $6.19 $5.23 0
2018-07-25 $6.18 $6.19 $6.18 $6.19 $5.23 4,000
2018-07-24 $6.19 $6.19 $6.19 $6.19 $5.23 507
2018-07-23 $5.69 $5.87 $5.69 $5.87 $4.96 3,188
2018-07-20 $5.51 $5.51 $5.51 $5.51 $4.65 2,125
2018-07-19 $5.65 $5.65 $5.65 $5.65 $4.77 1,439
2018-07-18 $5.65 $5.65 $5.65 $5.65 $4.77 225
2018-07-17 $5.65 $5.65 $5.65 $5.65 $4.77 752
2018-07-16 $5.65 $5.65 $5.65 $5.65 $4.77 1,084
2018-07-13 $5.65 $5.65 $5.65 $5.65 $4.77 2,006
2018-07-12 $5.65 $5.65 $5.65 $5.65 $4.77 1,500
2018-07-11 $5.31 $5.31 $5.31 $5.31 $4.48 2,120
2018-07-10 $5.31 $5.31 $5.31 $5.31 $4.48 0
2018-07-09 $5.31 $5.31 $5.31 $5.31 $4.48 0
2018-07-06 $5.26 $5.31 $5.26 $5.31 $4.48 2,909
2018-07-05 $5.68 $5.68 $5.68 $5.68 $4.80 773
2018-07-03 $5.68 $5.68 $5.68 $5.68 $4.80 6
2018-07-02 $5.50 $5.68 $5.50 $5.68 $4.80 1,900
2018-06-29 $5.72 $5.72 $5.72 $5.72 $4.83 120
2018-06-28 $5.72 $5.72 $5.72 $5.72 $4.83 0
2018-06-27 $5.72 $5.72 $5.72 $5.72 $4.83 1,400
2018-06-26 $5.90 $5.90 $5.90 $5.90 $4.98 0
2018-06-25 $5.90 $5.90 $5.90 $5.90 $4.98 2,041
2018-06-22 $5.90 $5.90 $5.90 $5.90 $4.98 2,723
2018-06-21 $5.73 $5.73 $5.73 $5.73 $4.84 376
2018-06-20 $5.84 $5.84 $5.73 $5.73 $4.84 2,818
2018-06-19 $6.10 $6.10 $6.10 $6.10 $5.15 1,312
2018-06-18 $6.29 $6.29 $6.29 $6.29 $5.31 500
2018-06-15 $6.31 $6.31 $6.31 $6.31 $5.33 3,239
2018-06-14 $6.14 $6.14 $6.14 $6.14 $5.19 198
2018-06-13 $6.14 $6.14 $6.14 $6.14 $5.19 1,300
2018-06-12 $6.43 $6.43 $6.43 $6.43 $5.43 158
2018-06-11 $6.43 $6.43 $6.43 $6.43 $5.43 0
2018-06-08 $6.43 $6.43 $6.43 $6.43 $5.43 1,851
2018-06-07 $6.39 $6.43 $6.39 $6.43 $5.43 1,148
2018-06-06 $6.28 $6.28 $6.28 $6.28 $5.30 2,187
2018-06-05 $6.19 $6.28 $6.19 $6.28 $5.30 1,012
2018-06-04 $5.78 $5.78 $5.78 $5.78 $4.88 0
2018-06-01 $5.78 $5.78 $5.78 $5.78 $4.88 598
2018-05-31 $5.78 $5.78 $5.78 $5.78 $4.88 0
2018-05-30 $5.78 $5.78 $5.78 $5.78 $4.88 157
2018-05-29 $5.95 $5.95 $5.95 $5.95 $5.02 3,526
2018-05-25 $5.95 $5.95 $5.95 $5.95 $5.02 44
2018-05-24 $5.95 $5.95 $5.95 $5.95 $5.02 4,713
2018-05-23 $6.21 $6.21 $6.21 $6.21 $5.24 3,697
2018-05-22 $6.31 $6.31 $6.21 $6.21 $5.24 657
2018-05-21 $6.40 $6.40 $6.40 $6.40 $5.40 157
2018-05-18 $6.33 $6.33 $6.33 $6.33 $5.35 124
2018-05-17 $6.33 $6.33 $6.33 $6.33 $5.35 300
2018-05-16 $6.39 $6.39 $6.21 $6.21 $5.24 7,782
2018-05-15 $6.24 $6.24 $6.24 $6.24 $5.27 157
2018-05-14 $6.10 $6.10 $6.10 $6.10 $5.15 1,001
2018-05-11 $6.12 $6.12 $6.10 $6.10 $5.15 2,991
2018-05-10 $6.14 $6.14 $6.14 $6.14 $5.19 63
2018-05-09 $6.14 $6.14 $6.14 $6.14 $5.19 1,468
2018-05-08 $6.14 $6.14 $6.14 $6.14 $5.19 1,228
2018-05-07 $6.14 $6.14 $6.14 $6.14 $5.19 0
2018-05-04 $6.14 $6.14 $6.14 $6.14 $5.19 157
2018-05-03 $6.14 $6.14 $6.14 $6.14 $5.19 0
2018-05-02 $6.22 $6.22 $6.14 $6.14 $5.19 852
2018-05-01 $5.93 $5.93 $5.93 $5.93 $5.01 0
2018-04-30 $5.93 $5.93 $5.93 $5.93 $5.01 524
2018-04-27 $5.93 $5.93 $5.93 $5.93 $5.01 23
2018-04-26 $5.93 $5.93 $5.93 $5.93 $5.01 1,249
2018-04-25 $5.93 $5.93 $5.93 $5.93 $5.01 1,247
2018-04-24 $5.72 $5.72 $5.72 $5.72 $4.83 30
2018-04-23 $5.72 $5.72 $5.72 $5.72 $4.83 46,113
2018-04-20 $5.72 $5.72 $5.72 $5.72 $4.83 4,047
2018-04-19 $5.79 $5.98 $5.79 $5.98 $5.05 1,351
2018-04-18 $5.78 $5.78 $5.78 $5.78 $4.88 1,847
2018-04-17 $5.52 $5.52 $5.52 $5.52 $4.66 0
2018-04-16 $5.68 $5.68 $5.52 $5.52 $4.66 2,295
2018-04-13 $5.87 $6.02 $5.87 $6.02 $5.08 2,128
2018-04-12 $5.99 $5.99 $5.99 $5.99 $5.06 0
2018-04-11 $5.99 $5.99 $5.99 $5.99 $5.06 200
2018-04-10 $5.88 $5.88 $5.88 $5.88 $4.97 0
2018-04-09 $5.88 $5.88 $5.88 $5.88 $4.97 139
2018-04-06 $5.87 $5.88 $5.87 $5.88 $4.97 7,127
2018-04-05 $5.74 $5.88 $5.74 $5.88 $4.97 2,917
2018-04-04 $5.69 $5.69 $5.58 $5.58 $4.71 5,979
2018-04-03 $5.55 $5.55 $5.55 $5.55 $4.69 13,908
2018-04-02 $5.55 $5.55 $5.55 $5.55 $4.69 0
2018-03-29 $5.55 $5.55 $5.55 $5.55 $4.69 1,220
2018-03-28 $5.57 $5.57 $5.57 $5.57 $4.70 38
2018-03-27 $5.57 $5.57 $5.57 $5.57 $4.70 2,916
2018-03-26 $5.56 $5.56 $5.56 $5.56 $4.70 0
2018-03-23 $5.56 $5.56 $5.56 $5.56 $4.70 0
2018-03-22 $5.56 $5.56 $5.56 $5.56 $4.70 2,123
2018-03-21 $5.56 $5.56 $5.56 $5.56 $4.70 42
2018-03-20 $5.56 $5.56 $5.56 $5.56 $4.70 1,728
2018-03-19 $5.39 $5.39 $5.39 $5.39 $4.55 312
2018-03-16 $5.39 $5.39 $5.39 $5.39 $4.55 0
2018-03-15 $5.39 $5.39 $5.39 $5.39 $4.55 731
2018-03-14 $5.39 $5.39 $5.39 $5.39 $4.55 71
2018-03-13 $5.36 $5.39 $5.36 $5.39 $4.55 300
2018-03-12 $5.26 $5.26 $5.26 $5.26 $4.44 0
2018-03-09 $5.22 $5.26 $5.22 $5.26 $4.44 1,400
2018-03-08 $5.26 $5.26 $5.26 $5.26 $4.44 325
2018-03-07 $5.05 $5.05 $5.05 $5.05 $4.26 135
2018-03-06 $5.08 $5.08 $5.08 $5.08 $4.29 200
2018-03-05 $5.14 $5.17 $5.14 $5.17 $4.37 3,780
2018-03-02 $5.21 $5.21 $5.21 $5.21 $4.40 200
2018-03-01 $5.27 $5.30 $5.27 $5.30 $4.48 1,500
2018-02-28 $5.43 $5.43 $5.31 $5.31 $4.48 1,330
2018-02-27 $5.50 $5.50 $5.50 $5.50 $4.64 25
2018-02-26 $5.50 $5.50 $5.50 $5.50 $4.64 0
2018-02-23 $5.48 $5.50 $5.48 $5.50 $4.64 1,516
2018-02-22 $5.38 $5.38 $5.38 $5.38 $4.54 0
2018-02-21 $5.38 $5.38 $5.38 $5.38 $4.54 100
2018-02-20 $5.41 $5.49 $5.41 $5.49 $4.64 1,607
2018-02-16 $5.36 $5.36 $5.36 $5.36 $4.53 300
2018-02-15 $5.38 $5.38 $5.38 $5.38 $4.54 1,274
2018-02-14 $4.96 $4.96 $4.96 $4.96 $4.19 0
2018-02-13 $4.96 $4.96 $4.96 $4.96 $4.19 2,655
2018-02-12 $4.96 $4.96 $4.96 $4.96 $4.19 4,036
2018-02-09 $5.50 $5.50 $5.50 $5.50 $4.64 6,030
2018-02-08 $5.50 $5.50 $5.50 $5.50 $4.64 2,399
2018-02-07 $5.50 $5.50 $5.50 $5.50 $4.64 4,868
2018-02-06 $5.50 $5.50 $5.50 $5.50 $4.64 950
2018-02-05 $5.50 $5.50 $5.50 $5.50 $4.64 300
2018-02-02 $5.51 $5.51 $5.51 $5.51 $4.65 179
2018-02-01 $5.51 $5.51 $5.51 $5.51 $4.65 0
2018-01-31 $5.51 $5.51 $5.51 $5.51 $4.65 1,000
2018-01-30 $5.57 $5.57 $5.57 $5.57 $4.70 1,084
2018-01-29 $5.55 $5.57 $5.55 $5.57 $4.70 2,642
2018-01-26 $5.21 $5.21 $5.21 $5.21 $4.40 1,406
2018-01-25 $5.21 $5.21 $5.21 $5.21 $4.40 1,881
2018-01-24 $5.21 $5.21 $5.21 $5.21 $4.40 5,903
2018-01-23 $5.21 $5.21 $5.21 $5.21 $4.40 3,322
2018-01-22 $5.21 $5.23 $5.21 $5.23 $4.42 2,141
2018-01-19 $5.21 $5.21 $5.21 $5.21 $4.40 418
2018-01-18 $5.21 $5.21 $5.21 $5.21 $4.40 3,049
2018-01-17 $5.06 $5.06 $5.06 $5.06 $4.27 27
2018-01-16 $5.22 $5.22 $5.06 $5.06 $4.27 3,411
2018-01-12 $5.43 $5.43 $5.43 $5.43 $4.59 23
2018-01-11 $5.43 $5.43 $5.43 $5.43 $4.59 6
2018-01-10 $5.43 $5.43 $5.43 $5.43 $4.59 2,703
2018-01-09 $5.23 $5.23 $5.23 $5.23 $4.42 1,124
2018-01-08 $5.31 $5.42 $5.31 $5.42 $4.58 1,912
2018-01-05 $5.20 $5.30 $5.20 $5.30 $4.48 5,379
2018-01-04 $5.06 $5.13 $4.99 $5.13 $4.33 4,767
2018-01-03 $5.02 $5.02 $4.97 $4.97 $4.20 631
2018-01-02 $4.95 $4.99 $4.95 $4.99 $4.21 600
2017-12-29 $4.59 $4.59 $4.59 $4.59 $3.88 272
2017-12-28 $4.59 $4.59 $4.59 $4.59 $3.88 676
2017-12-27 $4.65 $4.65 $4.65 $4.65 $3.93 463
2017-12-26 $4.65 $4.65 $4.65 $4.65 $3.93 0
2017-12-22 $4.65 $4.65 $4.65 $4.65 $3.93 1,303
2017-12-21 $4.57 $4.68 $4.57 $4.68 $3.95 1,526
2017-12-20 $4.55 $4.55 $4.55 $4.55 $3.84 58
2017-12-19 $4.48 $4.55 $4.46 $4.55 $3.84 1,484
2017-12-18 $4.49 $4.49 $4.49 $4.49 $3.79 2,747
2017-12-15 $4.49 $4.49 $4.49 $4.49 $3.79 1,166
2017-12-14 $4.62 $4.62 $4.62 $4.62 $3.90 2,938
2017-12-13 $4.62 $4.62 $4.62 $4.62 $3.90 544
2017-12-12 $4.55 $4.55 $4.55 $4.55 $3.84 0
2017-12-11 $4.55 $4.55 $4.55 $4.55 $3.84 0
2017-12-08 $4.55 $4.55 $4.55 $4.55 $3.84 2,389
2017-12-07 $4.50 $4.50 $4.50 $4.50 $3.80 770
2017-12-06 $4.53 $4.56 $4.53 $4.56 $3.85 850
2017-12-05 $4.80 $4.80 $4.80 $4.80 $4.05 2,965
2017-12-04 $4.78 $4.78 $4.76 $4.76 $4.02 1,993
2017-12-01 $4.77 $4.77 $4.77 $4.77 $4.03 807
2017-11-30 $4.77 $4.77 $4.77 $4.77 $4.03 1,594
2017-11-29 $4.52 $4.52 $4.52 $4.52 $3.82 2,800
2017-11-28 $4.65 $4.65 $4.52 $4.52 $3.82 800
2017-11-27 $4.56 $4.56 $4.54 $4.54 $3.83 400
2017-11-24 $4.59 $4.59 $4.59 $4.59 $3.87 56
2017-11-22 $4.59 $4.59 $4.59 $4.59 $3.88 1,590
2017-11-21 $4.48 $4.48 $4.48 $4.48 $3.78 3,836
2017-11-20 $4.46 $4.50 $4.46 $4.50 $3.80 6,105
2017-11-17 $4.40 $4.46 $4.40 $4.46 $3.77 3,842
2017-11-16 $4.25 $4.30 $4.25 $4.28 $3.61 1,000
2017-11-15 $4.30 $4.30 $4.30 $4.30 $3.63 1,619
2017-11-14 $4.28 $4.30 $4.28 $4.30 $3.63 4,791
2017-11-13 $4.05 $4.05 $4.05 $4.05 $3.42 60
2017-11-10 $4.05 $4.05 $4.05 $4.05 $3.42 1,826
2017-11-09 $4.05 $4.05 $4.05 $4.05 $3.42 7,562
2017-11-08 $4.13 $4.13 $4.13 $4.13 $3.49 3,778
2017-11-07 $4.10 $4.10 $4.10 $4.10 $3.46 21,984
2017-11-06 $4.10 $4.10 $4.10 $4.10 $3.46 2,060
2017-11-03 $4.12 $4.13 $4.12 $4.13 $3.49 1,096
2017-11-02 $4.10 $4.10 $4.10 $4.10 $3.46 2,182
2017-11-01 $4.23 $4.23 $4.23 $4.23 $3.57 115
2017-10-31 $4.23 $4.23 $4.23 $4.23 $3.57 874
2017-10-30 $4.37 $4.37 $4.37 $4.37 $3.69 1,100
2017-10-27 $4.37 $4.37 $4.37 $4.37 $3.69 12,327
2017-10-26 $4.37 $4.37 $4.37 $4.37 $3.69 4,159
2017-10-25 $4.37 $4.37 $4.37 $4.37 $3.69 4,061
2017-10-24 $4.30 $4.30 $4.30 $4.30 $3.63 5,804
2017-10-23 $4.40 $4.40 $4.40 $4.40 $3.72 0
2017-10-20 $4.32 $4.40 $4.32 $4.40 $3.72 3,445
2017-10-19 $4.15 $4.15 $4.15 $4.15 $3.50 5,181
2017-10-18 $4.20 $4.20 $4.09 $4.09 $3.45 1,100
2017-10-17 $4.01 $4.06 $4.01 $4.06 $3.43 1,710
2017-10-16 $4.07 $4.07 $4.05 $4.07 $3.44 1,154
2017-10-13 $3.93 $3.93 $3.93 $3.93 $3.32 524
2017-10-12 $4.00 $4.00 $4.00 $4.00 $3.38 1,180
2017-10-11 $4.00 $4.00 $4.00 $4.00 $3.38 4,000
2017-10-10 $3.93 $4.04 $3.93 $4.04 $3.41 2,608
2017-10-09 $4.06 $4.06 $4.06 $4.06 $3.43 105
2017-10-06 $4.06 $4.06 $4.06 $4.06 $3.43 150
2017-10-05 $4.06 $4.06 $4.06 $4.06 $3.43 0
2017-10-04 $4.06 $4.06 $4.06 $4.06 $3.43 0
2017-10-03 $4.06 $4.06 $4.06 $4.06 $3.43 6,126
2017-10-02 $3.94 $3.94 $3.94 $3.94 $3.33 0
2017-09-29 $3.94 $3.94 $3.94 $3.94 $3.33 435
2017-09-28 $4.18 $4.18 $4.18 $4.18 $3.53 3,633
2017-09-27 $4.01 $4.01 $3.97 $3.97 $3.35 3,589
2017-09-26 $4.11 $4.11 $4.11 $4.11 $3.47 44
2017-09-25 $4.11 $4.11 $4.11 $4.11 $3.47 0
2017-09-22 $4.11 $4.11 $4.11 $4.11 $3.47 1,622
2017-09-21 $3.86 $3.86 $3.86 $3.86 $3.26 359
2017-09-20 $3.86 $3.86 $3.86 $3.86 $3.26 2,125
2017-09-19 $3.86 $3.86 $3.86 $3.86 $3.26 123
2017-09-18 $3.87 $3.87 $3.86 $3.86 $3.26 1,158
2017-09-15 $4.00 $4.00 $4.00 $4.00 $3.38 1,462
2017-09-14 $4.31 $4.31 $4.31 $4.31 $3.64 1,978
2017-09-13 $4.05 $4.10 $4.05 $4.10 $3.46 1,066
2017-09-12 $3.90 $3.90 $3.85 $3.87 $3.27 5,842
2017-09-11 $3.90 $3.90 $3.90 $3.90 $3.29 1,649
2017-09-08 $3.80 $3.80 $3.80 $3.80 $3.21 0
2017-09-07 $3.80 $3.80 $3.80 $3.80 $3.21 1,200
2017-09-06 $3.74 $3.74 $3.74 $3.74 $3.16 900
2017-09-05 $3.56 $3.56 $3.56 $3.56 $3.01 3,888
2017-09-01 $3.56 $3.56 $3.56 $3.56 $3.01 2,151
2017-08-31 $3.56 $3.56 $3.56 $3.56 $3.01 3,581
2017-08-30 $3.56 $3.56 $3.56 $3.56 $3.01 0
2017-08-29 $3.56 $3.56 $3.56 $3.56 $3.01 4,581
2017-08-28 $3.78 $3.78 $3.78 $3.78 $3.19 1,663
2017-08-25 $3.67 $3.73 $3.66 $3.73 $3.15 5,742
2017-08-24 $3.56 $3.56 $3.56 $3.56 $3.01 0
2017-08-23 $3.56 $3.56 $3.56 $3.56 $3.01 0
2017-08-22 $3.56 $3.56 $3.56 $3.56 $3.01 597
2017-08-21 $3.56 $3.56 $3.56 $3.56 $3.01 30
2017-08-18 $3.56 $3.56 $3.56 $3.56 $3.01 3,700
2017-08-17 $3.56 $3.56 $3.56 $3.56 $3.01 548
2017-08-16 $3.55 $3.56 $3.55 $3.56 $3.01 9,500
2017-08-15 $3.55 $3.55 $3.55 $3.55 $3.00 100
2017-08-14 $3.55 $3.55 $3.55 $3.55 $3.00 0
2017-08-11 $3.45 $3.60 $3.45 $3.55 $3.00 25,725
2017-08-10 $3.64 $3.64 $3.64 $3.64 $3.07 184
2017-08-09 $3.64 $3.64 $3.64 $3.64 $3.07 3,802
2017-08-08 $3.66 $3.66 $3.66 $3.66 $3.09 232
2017-08-07 $3.68 $3.68 $3.66 $3.66 $3.09 1,544
2017-08-04 $3.70 $3.70 $3.70 $3.70 $3.12 727
2017-08-03 $3.70 $3.70 $3.70 $3.70 $3.12 0
2017-08-02 $3.70 $3.70 $3.70 $3.70 $3.12 800
2017-08-01 $3.73 $3.73 $3.71 $3.71 $3.13 1,339
2017-07-31 $3.65 $3.65 $3.65 $3.65 $3.08 3,682
2017-07-28 $3.65 $3.65 $3.65 $3.65 $3.08 100
2017-07-27 $3.67 $3.67 $3.67 $3.67 $3.10 502
2017-07-26 $3.59 $3.59 $3.59 $3.59 $3.03 0
2017-07-25 $3.59 $3.59 $3.59 $3.59 $3.03 946
2017-07-24 $3.71 $3.71 $3.71 $3.71 $3.13 500
2017-07-21 $3.74 $3.74 $3.74 $3.74 $3.16 16,351
2017-07-20 $3.69 $3.70 $3.68 $3.70 $3.12 3,748
2017-07-19 $3.55 $3.55 $3.55 $3.55 $3.00 641
2017-07-18 $3.55 $3.55 $3.55 $3.55 $3.00 1,231
2017-07-17 $3.53 $3.55 $3.53 $3.55 $3.00 5,762
2017-07-14 $3.55 $3.55 $3.55 $3.55 $3.00 1,399
2017-07-13 $3.48 $3.48 $3.48 $3.48 $2.94 0
2017-07-12 $3.48 $3.48 $3.48 $3.48 $2.94 980
2017-07-11 $3.45 $3.45 $3.45 $3.45 $2.91 1,832
2017-07-10 $3.45 $3.45 $3.45 $3.45 $2.91 1,205
2017-07-07 $3.45 $3.45 $3.45 $3.45 $2.91 194
2017-07-06 $3.45 $3.45 $3.45 $3.45 $2.91 2,401
2017-07-05 $3.45 $3.45 $3.45 $3.45 $2.91 90
2017-07-03 $3.45 $3.45 $3.45 $3.45 $2.91 32
2017-06-30 $3.45 $3.45 $3.45 $3.45 $2.91 1,352
2017-06-29 $3.43 $3.43 $3.43 $3.43 $2.90 2,490
2017-06-28 $3.31 $3.31 $3.31 $3.31 $2.80 979
2017-06-27 $3.29 $3.29 $3.29 $3.29 $2.78 57
2017-06-26 $3.29 $3.29 $3.29 $3.29 $2.78 1,850
2017-06-23 $3.27 $3.27 $3.27 $3.27 $2.76 2,534
2017-06-22 $3.27 $3.27 $3.27 $3.27 $2.76 1,417
2017-06-21 $3.25 $3.25 $3.25 $3.25 $2.74 339
2017-06-20 $3.25 $3.25 $3.25 $3.25 $2.74 105
2017-06-19 $3.23 $3.25 $3.23 $3.25 $2.74 4,260
2017-06-16 $3.43 $3.43 $3.43 $3.43 $2.90 2,174
2017-06-15 $3.43 $3.43 $3.43 $3.43 $2.90 541
2017-06-14 $3.43 $3.43 $3.43 $3.43 $2.90 65
2017-06-13 $3.43 $3.43 $3.43 $3.43 $2.90 1,727
2017-06-12 $3.43 $3.43 $3.43 $3.43 $2.90 424
2017-06-09 $3.43 $3.43 $3.43 $3.43 $2.90 1,156
2017-06-08 $3.32 $3.32 $3.32 $3.32 $2.80 1,336
2017-06-07 $3.32 $3.32 $3.32 $3.32 $2.80 634
2017-06-06 $3.26 $3.26 $3.26 $3.26 $2.75 10,480
2017-06-05 $3.26 $3.26 $3.26 $3.26 $2.75 1,119
2017-06-02 $3.29 $3.29 $3.29 $3.29 $2.37 327
2017-06-01 $3.27 $3.27 $3.27 $3.27 $2.35 0
2017-05-31 $3.27 $3.27 $3.27 $3.27 $2.35 500
2017-05-30 $3.26 $3.26 $3.26 $3.26 $2.35 3,752
2017-05-26 $3.26 $3.26 $3.26 $3.26 $2.35 221
2017-05-25 $3.26 $3.26 $3.26 $3.26 $2.35 471
2017-05-24 $3.26 $3.26 $3.26 $3.26 $2.35 414
2017-05-23 $3.26 $3.26 $3.26 $3.26 $2.35 288
2017-05-22 $3.26 $3.26 $3.26 $3.26 $2.35 880
2017-05-19 $3.26 $3.26 $3.26 $3.26 $2.35 4,928
2017-05-18 $3.26 $3.26 $3.26 $3.26 $2.35 0
2017-05-17 $3.26 $3.26 $3.26 $3.26 $2.35 147
2017-05-16 $3.26 $3.26 $3.26 $3.26 $2.35 100
2017-05-15 $3.24 $3.24 $3.24 $3.24 $2.33 2,434
2017-05-12 $3.20 $3.20 $3.20 $3.20 $2.30 866
2017-05-11 $3.19 $3.19 $3.19 $3.19 $2.29 200
2017-05-10 $3.25 $3.25 $3.25 $3.25 $2.34 668
2017-05-09 $3.23 $3.27 $3.23 $3.27 $2.35 2,700
2017-05-08 $3.24 $3.24 $3.24 $3.24 $2.33 1,570
2017-05-05 $3.43 $3.43 $3.43 $3.43 $2.47 5,499
2017-05-04 $3.43 $3.43 $3.43 $3.43 $2.47 0
2017-05-03 $3.45 $3.45 $3.43 $3.43 $2.47 2,518
2017-05-02 $3.45 $3.45 $3.45 $3.45 $2.48 0
2017-05-01 $3.45 $3.45 $3.45 $3.45 $2.48 10
2017-04-28 $3.45 $3.45 $3.45 $3.45 $2.48 0
2017-04-27 $3.45 $3.45 $3.45 $3.45 $2.48 5,586
2017-04-26 $3.56 $3.56 $3.56 $3.56 $2.56 2,641
2017-04-25 $3.52 $3.52 $3.52 $3.52 $2.53 0
2017-04-24 $3.52 $3.52 $3.52 $3.52 $2.53 0
2017-04-21 $3.52 $3.52 $3.52 $3.52 $2.53 852
2017-04-20 $3.53 $3.53 $3.48 $3.48 $2.50 5,225
2017-04-19 $3.58 $3.58 $3.58 $3.58 $2.58 211
2017-04-18 $3.58 $3.58 $3.58 $3.58 $2.58 139
2017-04-17 $3.58 $3.58 $3.58 $3.58 $2.58 1,421
2017-04-13 $3.55 $3.55 $3.55 $3.55 $2.55 85
2017-04-12 $3.55 $3.55 $3.55 $3.55 $2.55 1
2017-04-11 $3.55 $3.55 $3.55 $3.55 $2.55 362
2017-04-10 $3.55 $3.55 $3.55 $3.55 $2.55 0
2017-04-07 $3.55 $3.55 $3.55 $3.55 $2.55 3,529
2017-04-06 $3.46 $3.46 $3.46 $3.46 $2.49 51
2017-04-05 $3.46 $3.46 $3.46 $3.46 $2.49 949
2017-04-04 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-04-03 $3.46 $3.46 $3.46 $3.46 $2.49 945
2017-03-31 $3.49 $3.49 $3.49 $3.49 $2.51 107
2017-03-30 $3.49 $3.49 $3.49 $3.49 $2.51 1,147
2017-03-29 $3.49 $3.49 $3.49 $3.49 $2.51 0
2017-03-28 $3.49 $3.49 $3.49 $3.49 $2.51 493
2017-03-27 $3.49 $3.49 $3.49 $3.49 $2.51 11,997
2017-03-24 $3.49 $3.49 $3.49 $3.49 $2.51 2,999
2017-03-23 $3.57 $3.57 $3.57 $3.57 $2.57 61
2017-03-22 $3.57 $3.57 $3.57 $3.57 $2.57 0
2017-03-21 $3.57 $3.57 $3.57 $3.57 $2.57 2,357
2017-03-20 $3.62 $3.62 $3.57 $3.57 $2.57 1,372
2017-03-17 $3.56 $3.56 $3.56 $3.56 $2.56 200
2017-03-16 $3.60 $3.60 $3.54 $3.54 $2.55 4,549
2017-03-15 $3.49 $3.49 $3.49 $3.49 $2.51 2,298
2017-03-14 $3.44 $3.44 $3.44 $3.44 $2.47 710
2017-03-13 $3.27 $3.27 $3.27 $3.27 $2.35 1,202
2017-03-10 $3.27 $3.27 $3.27 $3.27 $2.35 11
2017-03-09 $3.27 $3.27 $3.27 $3.27 $2.35 441
2017-03-08 $3.27 $3.27 $3.27 $3.27 $2.35 0
2017-03-07 $3.27 $3.27 $3.27 $3.27 $2.35 523
2017-03-06 $3.27 $3.27 $3.27 $3.27 $2.35 793
2017-03-03 $3.27 $3.27 $3.27 $3.27 $2.35 3,403
2017-03-02 $3.44 $3.44 $3.44 $3.44 $2.47 1,867
2017-03-01 $3.44 $3.44 $3.44 $3.44 $2.47 1,092
2017-02-28 $3.44 $3.44 $3.44 $3.44 $2.47 87
2017-02-27 $3.36 $3.44 $3.36 $3.44 $2.47 1,732
2017-02-24 $3.55 $3.55 $3.55 $3.55 $2.55 100
2017-02-23 $3.55 $3.55 $3.55 $3.55 $2.55 271
2017-02-22 $3.47 $3.55 $3.46 $3.55 $2.55 4,528
2017-02-21 $3.33 $3.35 $3.31 $3.34 $2.40 7,481
2017-02-17 $3.45 $3.45 $3.45 $3.45 $2.48 0
2017-02-16 $3.45 $3.45 $3.45 $3.45 $2.48 0
2017-02-15 $3.45 $3.45 $3.45 $3.45 $2.48 862
2017-02-14 $3.42 $3.45 $3.42 $3.45 $2.48 5,156
2017-02-13 $3.45 $3.45 $3.45 $3.45 $2.48 1,736
2017-02-10 $3.45 $3.45 $3.45 $3.45 $2.48 500
2017-02-09 $3.39 $3.47 $3.39 $3.43 $2.47 6,065
2017-02-08 $3.26 $3.26 $3.26 $3.26 $2.35 2,195
2017-02-07 $3.31 $3.31 $3.31 $3.31 $2.38 84
2017-02-06 $3.09 $3.31 $3.09 $3.31 $2.38 698
2017-02-03 $3.12 $3.12 $3.12 $3.12 $2.24 584
2017-02-02 $3.12 $3.12 $3.12 $3.12 $2.24 4,108
2017-02-01 $3.25 $3.25 $3.25 $3.25 $2.34 9,526
2017-01-31 $3.15 $3.15 $3.06 $3.06 $2.20 2,539
2017-01-30 $3.16 $3.16 $3.16 $3.16 $2.27 0
2017-01-27 $3.13 $3.25 $3.13 $3.16 $2.27 3,055
2017-01-26 $3.26 $3.26 $3.26 $3.26 $2.35 1,000
2017-01-25 $3.27 $3.35 $3.25 $3.29 $2.37 12,352
2017-01-24 $3.33 $3.35 $3.33 $3.35 $2.41 3,865
2017-01-23 $3.00 $3.00 $3.00 $3.00 $2.16 0
2017-01-20 $3.00 $3.00 $3.00 $3.00 $2.16 1,895
2017-01-19 $3.00 $3.00 $3.00 $3.00 $2.16 2,733
2017-01-18 $3.00 $3.00 $2.94 $2.95 $2.12 14,842
2017-01-17 $2.93 $2.93 $2.93 $2.93 $2.11 1,639
2017-01-13 $2.93 $2.93 $2.93 $2.93 $2.11 6,071
2017-01-12 $3.00 $3.00 $2.90 $2.90 $2.09 1,867
2017-01-11 $2.75 $2.75 $2.75 $2.75 $1.98 25
2017-01-10 $2.75 $2.75 $2.75 $2.75 $1.98 2,202
2017-01-09 $2.75 $2.75 $2.75 $2.75 $1.98 8,389
2017-01-06 $2.76 $2.76 $2.76 $2.76 $1.98 1,671
2017-01-05 $2.76 $2.76 $2.76 $2.76 $1.98 1,000
2017-01-04 $2.82 $2.82 $2.82 $2.82 $2.03 2,776
2017-01-03 $2.82 $2.82 $2.82 $2.82 $2.03 0
2016-12-30 $2.64 $2.82 $2.64 $2.82 $2.03 1,608
2016-12-29 $2.63 $2.63 $2.60 $2.60 $1.87 8,084
2016-12-28 $2.70 $2.70 $2.70 $2.70 $1.94 2,758
2016-12-27 $2.70 $2.70 $2.70 $2.70 $1.94 0
2016-12-23 $2.70 $2.70 $2.70 $2.70 $1.94 1,645
2016-12-22 $2.64 $2.66 $2.64 $2.66 $1.91 611
2016-12-21 $2.74 $2.74 $2.74 $2.74 $1.97 3,226
2016-12-20 $2.70 $2.74 $2.70 $2.74 $1.97 12,896
2016-12-19 $2.69 $2.71 $2.69 $2.69 $1.94 3,377
2016-12-16 $2.88 $2.88 $2.88 $2.88 $2.07 12,834
2016-12-15 $2.88 $2.88 $2.88 $2.88 $2.07 3,520
2016-12-14 $2.88 $2.88 $2.88 $2.88 $2.07 3,839
2016-12-13 $2.88 $2.88 $2.88 $2.88 $2.07 2,888
2016-12-12 $2.88 $2.88 $2.88 $2.88 $2.07 1,838
2016-12-09 $2.88 $2.88 $2.88 $2.88 $2.07 3,698
2016-12-08 $2.89 $2.89 $2.89 $2.89 $2.08 1,119
2016-12-07 $2.84 $2.84 $2.83 $2.83 $2.04 1,275
2016-12-06 $2.83 $2.83 $2.83 $2.83 $2.03 9,297
2016-12-05 $2.90 $2.90 $2.90 $2.90 $2.09 1,036
2016-12-02 $2.90 $2.90 $2.90 $2.90 $2.09 500
2016-12-01 $2.89 $2.89 $2.89 $2.89 $2.08 803
2016-11-30 $2.91 $2.91 $2.91 $2.91 $2.09 1,920
2016-11-29 $2.93 $2.93 $2.91 $2.91 $2.09 4,450
2016-11-28 $2.92 $2.92 $2.92 $2.92 $2.10 0
2016-11-25 $2.92 $2.92 $2.92 $2.92 $2.10 7,086
2016-11-23 $2.75 $2.75 $2.75 $2.75 $1.98 2,859
2016-11-22 $2.79 $2.79 $2.79 $2.79 $2.01 59
2016-11-21 $2.79 $2.79 $2.79 $2.79 $2.01 560
2016-11-18 $2.78 $2.78 $2.78 $2.78 $2.00 4,896
2016-11-17 $2.78 $2.78 $2.78 $2.78 $2.00 2,000
2016-11-16 $2.83 $2.83 $2.83 $2.83 $2.04 0
2016-11-15 $2.83 $2.83 $2.83 $2.83 $2.04 2,919
2016-11-14 $2.92 $2.92 $2.92 $2.92 $2.10 9,879
2016-11-11 $2.92 $2.92 $2.92 $2.92 $2.10 1,489
2016-11-10 $2.92 $2.92 $2.92 $2.92 $2.10 3,284
2016-11-09 $2.92 $2.92 $2.92 $2.92 $2.10 2,382
2016-11-08 $2.84 $2.84 $2.84 $2.84 $2.04 4,938
2016-11-07 $2.84 $2.90 $2.84 $2.84 $2.04 3,980
2016-11-04 $2.76 $2.76 $2.76 $2.76 $1.99 1,358
2016-11-03 $2.76 $2.76 $2.76 $2.76 $1.99 116
2016-11-02 $2.74 $2.76 $2.74 $2.76 $1.99 2,536
2016-11-01 $2.79 $2.79 $2.79 $2.79 $2.01 1,000
2016-10-31 $2.75 $2.75 $2.75 $2.75 $1.98 1,709
2016-10-28 $2.71 $2.75 $2.71 $2.75 $1.98 4,386
2016-10-27 $2.74 $2.74 $2.74 $2.74 $1.97 1,016
2016-10-26 $2.74 $2.74 $2.74 $2.74 $1.97 3,914
2016-10-25 $2.77 $2.77 $2.77 $2.77 $1.99 2,200
2016-10-24 $2.76 $2.77 $2.76 $2.77 $1.99 4,064
2016-10-21 $2.65 $2.65 $2.65 $2.65 $1.91 0
2016-10-20 $2.65 $2.65 $2.65 $2.65 $1.91 271
2016-10-19 $2.65 $2.65 $2.65 $2.65 $1.91 0
2016-10-18 $2.65 $2.65 $2.65 $2.65 $1.91 4,699
2016-10-17 $2.59 $2.59 $2.59 $2.59 $1.86 4,313
2016-10-14 $2.54 $2.54 $2.54 $2.54 $1.83 600
2016-10-13 $2.66 $2.66 $2.60 $2.60 $1.87 4,005
2016-10-12 $2.69 $2.69 $2.69 $2.69 $1.94 1,597
2016-10-11 $2.69 $2.69 $2.69 $2.69 $1.94 3,571
2016-10-10 $3.00 $3.00 $3.00 $3.00 $2.16 0
2016-10-07 $3.00 $3.00 $3.00 $3.00 $2.16 4,213
2016-10-06 $3.00 $3.00 $2.99 $3.00 $2.16 10,547
2016-10-05 $2.71 $2.71 $2.71 $2.71 $1.95 2,092
2016-10-04 $2.71 $2.71 $2.71 $2.71 $1.95 838
2016-10-03 $2.71 $2.71 $2.71 $2.71 $1.95 3,907
2016-09-30 $2.67 $2.67 $2.67 $2.67 $1.92 4,869
2016-09-29 $2.69 $2.69 $2.67 $2.67 $1.92 445
2016-09-28 $2.69 $2.69 $2.69 $2.69 $1.94 0
2016-09-27 $2.69 $2.69 $2.69 $2.69 $1.94 0
2016-09-26 $2.69 $2.69 $2.69 $2.69 $1.94 1,872
2016-09-23 $2.72 $2.72 $2.72 $2.72 $1.96 4,127
2016-09-22 $2.75 $2.75 $2.75 $2.75 $1.98 1,141
2016-09-21 $2.76 $2.76 $2.76 $2.76 $1.99 0
2016-09-20 $2.76 $2.76 $2.76 $2.76 $1.99 1,000
2016-09-19 $2.76 $2.76 $2.76 $2.76 $1.99 594
2016-09-16 $2.76 $2.76 $2.76 $2.76 $1.99 0
2016-09-15 $2.76 $2.76 $2.76 $2.76 $1.99 403
2016-09-14 $2.77 $2.77 $2.77 $2.77 $1.99 514
2016-09-13 $2.78 $2.78 $2.78 $2.78 $2.00 2,663
2016-09-12 $2.75 $2.78 $2.75 $2.78 $2.00 2,151
2016-09-09 $2.78 $2.78 $2.78 $2.78 $2.00 3,971
2016-09-08 $2.89 $2.90 $2.89 $2.90 $2.09 895
2016-09-07 $2.91 $2.91 $2.91 $2.91 $2.09 751
2016-09-06 $2.90 $2.91 $2.90 $2.91 $2.09 2,539
2016-09-02 $2.81 $2.81 $2.81 $2.81 $2.02 5,298
2016-09-01 $2.76 $2.76 $2.76 $2.76 $1.99 1,160
2016-08-31 $2.79 $2.79 $2.79 $2.79 $2.01 0
2016-08-30 $2.79 $2.79 $2.79 $2.79 $2.01 4,369
2016-08-29 $2.79 $2.79 $2.79 $2.79 $2.01 2,187
2016-08-26 $2.84 $2.85 $2.84 $2.85 $2.05 977
2016-08-25 $2.75 $2.75 $2.75 $2.75 $1.98 28,190
2016-08-24 $2.83 $2.83 $2.83 $2.83 $2.03 4,253
2016-08-23 $2.77 $2.83 $2.77 $2.83 $2.03 4,900
2016-08-22 $2.66 $2.66 $2.66 $2.66 $1.91 1,058
2016-08-19 $2.68 $2.68 $2.68 $2.68 $1.92 422
2016-08-18 $2.85 $2.85 $2.85 $2.85 $2.05 96
2016-08-17 $2.85 $2.85 $2.85 $2.85 $2.05 6,741
2016-08-16 $2.84 $2.85 $2.84 $2.85 $2.05 47,655
2016-08-15 $2.76 $2.76 $2.76 $2.76 $1.98 0
2016-08-12 $2.76 $2.76 $2.76 $2.76 $1.98 1,815
2016-08-11 $2.76 $2.76 $2.76 $2.76 $1.98 50
2016-08-10 $2.76 $2.77 $2.75 $2.76 $1.98 4,500
2016-08-09 $2.82 $2.82 $2.82 $2.82 $2.03 2,428
2016-08-08 $2.77 $2.77 $2.77 $2.77 $1.99 702
2016-08-05 $2.72 $2.75 $2.72 $2.75 $1.98 1,300
2016-08-04 $2.64 $2.64 $2.64 $2.64 $1.90 1,177
2016-08-03 $2.64 $2.64 $2.64 $2.64 $1.90 8,122
2016-08-02 $2.55 $2.55 $2.55 $2.55 $1.83 2,000
2016-08-01 $2.60 $2.60 $2.60 $2.60 $1.87 3,777
2016-07-29 $2.60 $2.60 $2.60 $2.60 $1.87 477
2016-07-28 $2.60 $2.60 $2.60 $2.60 $1.87 1,210
2016-07-27 $2.65 $2.65 $2.65 $2.65 $1.91 7,512
2016-07-26 $2.69 $2.69 $2.69 $2.69 $1.94 995
2016-07-25 $2.64 $2.65 $2.64 $2.65 $1.91 3,400
2016-07-22 $2.55 $2.55 $2.55 $2.55 $1.83 10,535
2016-07-21 $2.60 $2.60 $2.60 $2.60 $1.87 3,122
2016-07-20 $2.50 $2.50 $2.50 $2.50 $1.80 42,829
2016-07-19 $2.45 $2.45 $2.45 $2.45 $1.77 4,043
2016-07-18 $2.58 $2.58 $2.58 $2.58 $1.86 0
2016-07-15 $2.58 $2.58 $2.58 $2.58 $1.86 1,150
2016-07-14 $2.60 $2.60 $2.57 $2.58 $1.86 2,851
2016-07-13 $2.36 $2.36 $2.36 $2.36 $1.70 30
2016-07-12 $2.36 $2.36 $2.36 $2.36 $1.70 324
2016-07-11 $2.36 $2.36 $2.36 $2.36 $1.70 679
2016-07-08 $2.36 $2.36 $2.36 $2.36 $1.70 5,767
2016-07-07 $2.34 $2.34 $2.33 $2.34 $1.68 166,929
2016-07-06 $2.29 $2.30 $2.29 $2.30 $1.66 3,741
2016-07-05 $2.34 $2.34 $2.34 $2.34 $1.68 67,985
2016-07-01 $2.38 $2.38 $2.38 $2.38 $1.71 5,140
2016-06-30 $2.37 $2.37 $2.37 $2.37 $1.70 22,753
2016-06-29 $2.31 $2.37 $2.31 $2.37 $1.70 5,621
2016-06-28 $2.23 $2.23 $2.23 $2.23 $1.60 0
2016-06-27 $2.23 $2.23 $2.23 $2.23 $1.60 1,786
2016-06-24 $2.18 $2.22 $2.18 $2.20 $1.58 2,971
2016-06-23 $2.31 $2.31 $2.31 $2.31 $1.66 1,353
2016-06-22 $2.28 $2.28 $2.28 $2.28 $1.64 1,842
2016-06-21 $2.29 $2.29 $2.29 $2.29 $1.65 3,451
2016-06-20 $2.30 $2.32 $2.29 $2.29 $1.65 5,410
2016-06-17 $2.23 $2.23 $2.23 $2.23 $1.61 3,381
2016-06-16 $2.20 $2.20 $2.20 $2.20 $1.58 2,541
2016-06-15 $2.27 $2.27 $2.27 $2.27 $1.63 1,259
2016-06-14 $2.27 $2.27 $2.27 $2.27 $1.63 3,068
2016-06-13 $2.27 $2.27 $2.27 $2.27 $1.63 11,430
2016-06-10 $2.32 $2.32 $2.31 $2.31 $1.66 1,192
2016-06-09 $2.38 $2.38 $2.38 $2.38 $1.71 0
2016-06-08 $2.38 $2.38 $2.38 $2.38 $1.71 3,849
2016-06-07 $2.38 $2.39 $2.38 $2.38 $1.71 20,819
2016-06-06 $2.39 $2.39 $2.39 $2.39 $1.72 3,864
2016-06-03 $2.44 $2.44 $2.44 $2.44 $1.45 0
2016-06-02 $2.33 $2.44 $2.33 $2.44 $1.45 15,444
2016-06-01 $2.35 $2.35 $2.33 $2.33 $1.38 19,370
2016-05-31 $2.43 $2.43 $2.40 $2.40 $1.42 4,343
2016-05-27 $2.38 $2.38 $2.38 $2.38 $1.41 2,622
2016-05-26 $2.38 $2.38 $2.38 $2.38 $1.41 5,221
2016-05-25 $2.49 $2.49 $2.38 $2.38 $1.41 5,056
2016-05-24 $2.32 $2.34 $2.32 $2.34 $1.39 8,276
2016-05-23 $2.34 $2.34 $2.34 $2.34 $1.39 262
2016-05-20 $2.34 $2.34 $2.34 $2.34 $1.39 1,000
2016-05-19 $2.34 $2.34 $2.34 $2.34 $1.39 75
2016-05-18 $2.34 $2.34 $2.34 $2.34 $1.39 2,322
2016-05-17 $2.33 $2.33 $2.33 $2.33 $1.38 1,065
2016-05-16 $2.32 $2.33 $2.32 $2.33 $1.38 1,100
2016-05-13 $2.32 $2.32 $2.32 $2.32 $1.38 1,478
2016-05-12 $2.32 $2.32 $2.32 $2.32 $1.38 3,222
2016-05-11 $2.32 $2.32 $2.32 $2.32 $1.38 4,869
2016-05-10 $2.32 $2.32 $2.32 $2.32 $1.38 4,675
2016-05-09 $2.26 $2.26 $2.26 $2.26 $1.34 2,355
2016-05-06 $2.43 $2.43 $2.43 $2.43 $1.44 1,877
2016-05-05 $2.43 $2.43 $2.43 $2.43 $1.44 281
2016-05-04 $2.44 $2.44 $2.43 $2.43 $1.44 1,405
2016-05-03 $2.50 $2.50 $2.48 $2.50 $1.48 3,593
2016-05-02 $2.58 $2.58 $2.58 $2.58 $1.53 4,212
2016-04-29 $2.57 $2.57 $2.56 $2.56 $1.52 2,000
2016-04-28 $2.55 $2.55 $2.54 $2.54 $1.51 1,525
2016-04-27 $2.52 $2.52 $2.52 $2.52 $1.49 3,739
2016-04-26 $2.58 $2.59 $2.58 $2.58 $1.53 2,720
2016-04-25 $2.62 $2.62 $2.57 $2.57 $1.53 5,705
2016-04-22 $2.71 $2.71 $2.71 $2.71 $1.61 2,035
2016-04-21 $2.71 $2.74 $2.71 $2.71 $1.61 3,410
2016-04-20 $2.75 $2.79 $2.75 $2.79 $1.66 5,370
2016-04-19 $2.79 $2.79 $2.79 $2.79 $1.66 1,132
2016-04-18 $2.79 $2.79 $2.79 $2.79 $1.66 6,735
2016-04-15 $2.88 $2.88 $2.88 $2.88 $1.71 674
2016-04-14 $2.88 $2.88 $2.88 $2.88 $1.71 294
2016-04-13 $2.88 $2.88 $2.88 $2.88 $1.71 3,598
2016-04-12 $2.78 $2.78 $2.78 $2.78 $1.65 0
2016-04-11 $2.74 $2.78 $2.73 $2.78 $1.65 7,200
2016-04-08 $2.64 $2.64 $2.64 $2.64 $1.57 866
2016-04-07 $2.63 $2.63 $2.59 $2.59 $1.54 3,769
2016-04-06 $2.59 $2.59 $2.59 $2.59 $1.54 0
2016-04-05 $2.59 $2.59 $2.59 $2.59 $1.54 540
2016-04-04 $2.63 $2.64 $2.63 $2.64 $1.56 400
2016-04-01 $2.62 $2.62 $2.62 $2.62 $1.55 1,194
2016-03-31 $2.62 $2.62 $2.62 $2.62 $1.55 5,654
2016-03-30 $2.43 $2.43 $2.43 $2.43 $1.44 0
2016-03-29 $2.38 $2.43 $2.38 $2.43 $1.44 4,622
2016-03-28 $2.44 $2.44 $2.44 $2.44 $1.45 1,250
2016-03-24 $2.50 $2.50 $2.50 $2.50 $1.48 3,025
2016-03-23 $2.51 $2.53 $2.50 $2.50 $1.48 6,303
2016-03-22 $2.39 $2.42 $2.39 $2.42 $1.44 5,025
2016-03-21 $2.49 $2.49 $2.46 $2.48 $1.47 1,975
2016-03-18 $2.49 $2.50 $2.49 $2.50 $1.48 3,658
2016-03-17 $2.45 $2.45 $2.45 $2.45 $1.45 8,099
2016-03-16 $2.40 $2.40 $2.40 $2.40 $1.42 11,923
2016-03-15 $2.35 $2.36 $2.34 $2.36 $1.40 7,669
2016-03-14 $2.41 $2.45 $2.41 $2.45 $1.45 1,500
2016-03-11 $2.35 $2.35 $2.35 $2.35 $1.39 5,412
2016-03-10 $2.33 $2.33 $2.33 $2.33 $1.38 0
2016-03-09 $2.33 $2.33 $2.33 $2.33 $1.38 1,942
2016-03-08 $2.32 $2.33 $2.32 $2.33 $1.38 700
2016-03-07 $2.28 $2.28 $2.28 $2.28 $1.35 0
2016-03-04 $2.28 $2.28 $2.28 $2.28 $1.35 0
2016-03-03 $2.27 $2.28 $2.26 $2.28 $1.35 2,186
2016-03-02 $2.34 $2.34 $2.33 $2.33 $1.38 1,316
2016-03-01 $2.09 $2.12 $2.09 $2.12 $1.26 6,550
2016-02-29 $1.98 $2.00 $1.96 $2.00 $1.19 4,571
2016-02-26 $1.96 $1.96 $1.96 $1.96 $1.16 900
2016-02-25 $1.95 $1.95 $1.95 $1.95 $1.16 2,218
2016-02-24 $2.02 $2.04 $2.02 $2.04 $1.21 4,000
2016-02-23 $2.13 $2.13 $2.01 $2.01 $1.19 43,021
2016-02-22 $2.11 $2.12 $2.11 $2.11 $1.25 5,732
2016-02-19 $2.12 $2.12 $2.11 $2.11 $1.25 2,617
2016-02-18 $2.05 $2.08 $2.04 $2.05 $1.22 7,007
2016-02-17 $1.88 $1.95 $1.88 $1.92 $1.14 5,250
2016-02-16 $1.80 $1.84 $1.79 $1.80 $1.07 20,223
2016-02-12 $1.78 $1.85 $1.78 $1.82 $1.08 5,677
2016-02-11 $1.72 $1.77 $1.72 $1.74 $1.03 19,649
2016-02-10 $1.76 $1.85 $1.76 $1.77 $1.05 33,548
2016-02-09 $1.76 $1.79 $1.73 $1.75 $1.04 149,578
2016-02-08 $1.87 $1.87 $1.78 $1.78 $1.06 5,875
2016-02-05 $1.84 $1.89 $1.84 $1.89 $1.12 4,051
2016-02-04 $1.84 $1.88 $1.84 $1.88 $1.11 5,980
2016-02-03 $1.91 $1.91 $1.82 $1.85 $1.10 7,358
2016-02-02 $1.95 $1.95 $1.95 $1.95 $1.16 4,752
2016-02-01 $1.90 $1.91 $1.90 $1.91 $1.13 9,947
2016-01-29 $1.93 $2.00 $1.90 $1.98 $1.17 39,031
2016-01-28 $1.97 $1.97 $1.92 $1.92 $1.14 5,340
2016-01-27 $1.90 $1.95 $1.89 $1.90 $1.13 9,870
2016-01-26 $2.00 $2.03 $2.00 $2.03 $1.20 7,520
2016-01-25 $2.10 $2.10 $2.01 $2.05 $1.22 58,212
2016-01-22 $2.09 $2.13 $2.09 $2.13 $1.26 15,365
2016-01-21 $2.14 $2.14 $2.14 $2.14 $1.27 512
2016-01-20 $2.13 $2.14 $2.10 $2.14 $1.27 69,939
2016-01-19 $2.19 $2.26 $2.19 $2.21 $1.31 20,067
2016-01-15 $2.17 $2.17 $2.10 $2.12 $1.26 35,708
2016-01-14 $2.20 $2.20 $2.17 $2.18 $1.29 6,269
2016-01-13 $2.23 $2.23 $2.23 $2.23 $1.32 507
2016-01-12 $2.21 $2.21 $2.20 $2.20 $1.31 16,331
2016-01-11 $2.28 $2.28 $2.17 $2.17 $1.29 17,430
2016-01-08 $2.39 $2.39 $2.33 $2.33 $1.38 29,186
2016-01-07 $2.41 $2.41 $2.40 $2.41 $1.43 34,395
2016-01-06 $2.45 $2.50 $2.44 $2.44 $1.45 4,619
2016-01-05 $2.54 $2.54 $2.50 $2.50 $1.48 66,323
2016-01-04 $2.62 $2.62 $2.55 $2.62 $1.55 14,604
2015-12-31 $2.65 $2.74 $2.65 $2.65 $1.57 6,576
2015-12-30 $2.70 $2.71 $2.66 $2.71 $1.61 22,468
2015-12-29 $2.75 $2.75 $2.75 $2.75 $1.63 14,358
2015-12-28 $2.77 $2.78 $2.70 $2.71 $1.61 17,900
2015-12-24 $2.80 $2.81 $2.78 $2.81 $1.67 47,055
2015-12-23 $2.81 $2.82 $2.79 $2.79 $1.66 9,102
2015-12-22 $2.82 $2.83 $2.77 $2.81 $1.67 21,916
2015-12-21 $2.77 $2.77 $2.70 $2.70 $1.60 52,208
2015-12-18 $2.68 $2.68 $2.61 $2.65 $1.57 57,547
2015-12-17 $2.65 $2.69 $2.65 $2.65 $1.57 6,472
2015-12-16 $2.71 $2.71 $2.62 $2.62 $1.55 10,095
2015-12-15 $2.63 $2.63 $2.63 $2.63 $1.56 14,351
2015-12-14 $2.64 $2.67 $2.62 $2.63 $1.56 31,251
2015-12-11 $2.70 $2.70 $2.60 $2.68 $1.59 22,651
2015-12-10 $2.74 $2.75 $2.71 $2.71 $1.61 15,999
2015-12-09 $2.73 $2.73 $2.73 $2.73 $1.62 10,865
2015-12-08 $2.75 $2.79 $2.75 $2.75 $1.63 12,939
2015-12-07 $2.78 $2.78 $2.76 $2.76 $1.64 31,263
2015-12-04 $2.84 $2.84 $2.84 $2.84 $1.68 4,193
2015-12-03 $2.91 $2.91 $2.82 $2.82 $1.67 4,945
2015-12-02 $2.90 $2.92 $2.90 $2.91 $1.73 14,225
2015-12-01 $2.80 $2.85 $2.80 $2.85 $1.69 58,537
2015-11-30 $2.76 $2.77 $2.73 $2.76 $1.64 7,580
2015-11-27 $2.76 $2.76 $2.73 $2.73 $1.62 3,791
2015-11-25 $2.87 $2.88 $2.85 $2.87 $1.70 21,459
2015-11-24 $2.86 $2.88 $2.82 $2.88 $1.71 26,209
2015-11-23 $2.87 $2.92 $2.85 $2.88 $1.71 36,570
2015-11-20 $2.86 $2.86 $2.86 $2.86 $1.70 11,240
2015-11-19 $2.86 $2.86 $2.86 $2.86 $1.70 11,634
2015-11-18 $2.86 $2.88 $2.86 $2.88 $1.71 12,683
2015-11-17 $2.93 $2.93 $2.93 $2.93 $1.74 2,055
2015-11-16 $2.88 $2.88 $2.85 $2.86 $1.70 8,137
2015-11-13 $2.96 $2.96 $2.95 $2.95 $1.75 2,357
2015-11-12 $3.01 $3.01 $3.00 $3.00 $1.78 5,707
2015-11-11 $3.04 $3.04 $3.04 $3.04 $1.80 2,609
2015-11-10 $3.04 $3.04 $3.04 $3.04 $1.80 6,055
2015-11-09 $3.09 $3.09 $3.05 $3.05 $1.81 48,292
2015-11-06 $3.09 $3.09 $3.09 $3.09 $1.83 7,760
2015-11-05 $3.07 $3.07 $3.07 $3.07 $1.82 9,326
2015-11-04 $3.10 $3.14 $3.06 $3.08 $1.83 30,095
2015-11-03 $3.05 $3.05 $3.05 $3.05 $1.81 1,070
2015-11-02 $3.01 $3.05 $3.01 $3.05 $1.81 8,861
2015-10-30 $3.00 $3.04 $3.00 $3.00 $1.78 4,777
2015-10-29 $3.00 $3.04 $3.00 $3.04 $1.80 16,002
2015-10-28 $3.08 $3.12 $3.04 $3.04 $1.80 20,975
2015-10-27 $3.17 $3.17 $3.13 $3.13 $1.86 5,231
2015-10-26 $3.14 $3.14 $3.14 $3.14 $1.86 1,259
2015-10-23 $3.24 $3.24 $3.14 $3.14 $1.86 5,802
2015-10-22 $3.12 $3.12 $3.12 $3.12 $1.85 9,061
2015-10-21 $3.12 $3.12 $3.12 $3.12 $1.85 0
2015-10-20 $3.15 $3.15 $3.10 $3.12 $1.85 4,163
2015-10-19 $3.25 $3.25 $3.20 $3.20 $1.90 10,135
2015-10-16 $3.28 $3.29 $3.28 $3.29 $1.95 2,650
2015-10-15 $3.32 $3.32 $3.32 $3.32 $1.97 6,776
2015-10-14 $3.32 $3.32 $3.32 $3.32 $1.97 508
2015-10-13 $3.32 $3.32 $3.32 $3.32 $1.97 5,990
2015-10-12 $3.28 $3.32 $3.28 $3.32 $1.97 3,214
2015-10-09 $3.20 $3.20 $3.20 $3.20 $1.90 3,760
2015-10-08 $3.19 $3.20 $3.19 $3.20 $1.90 11,387
2015-10-07 $3.20 $3.22 $3.19 $3.19 $1.89 6,271
2015-10-06 $3.20 $3.20 $3.20 $3.20 $1.90 4,082
2015-10-05 $3.27 $3.27 $3.19 $3.20 $1.90 2,421
2015-10-02 $3.18 $3.18 $3.15 $3.17 $1.88 6,994
2015-10-01 $2.93 $2.93 $2.93 $2.93 $1.74 0
2015-09-30 $3.01 $3.01 $2.93 $2.93 $1.74 1,400
2015-09-29 $2.91 $2.91 $2.90 $2.90 $1.72 14,535
2015-09-28 $2.97 $2.98 $2.97 $2.98 $1.77 8,930
2015-09-25 $3.03 $3.03 $3.03 $3.03 $1.80 5,411
2015-09-24 $3.01 $3.01 $2.96 $2.96 $1.75 4,399
2015-09-23 $3.03 $3.05 $3.03 $3.05 $1.81 4,822
2015-09-22 $3.00 $3.08 $3.00 $3.01 $1.79 3,337
2015-09-21 $3.07 $3.16 $3.07 $3.14 $1.86 9,978
2015-09-18 $3.12 $3.14 $3.12 $3.14 $1.86 8,927
2015-09-17 $3.09 $3.09 $3.09 $3.09 $1.83 1,521
2015-09-16 $3.10 $3.18 $3.10 $3.18 $1.89 34,475
2015-09-15 $3.08 $3.08 $3.04 $3.05 $1.81 7,026
2015-09-14 $3.06 $3.06 $3.05 $3.05 $1.81 16,308
2015-09-11 $3.09 $3.09 $3.00 $3.05 $1.81 4,767
2015-09-10 $3.15 $3.15 $3.15 $3.15 $1.87 211
2015-09-09 $3.13 $3.20 $3.10 $3.12 $1.85 13,797
2015-09-08 $3.06 $3.14 $3.05 $3.14 $1.86 32,062
2015-09-04 $2.94 $2.94 $2.94 $2.94 $1.74 10,998
2015-09-03 $2.94 $2.94 $2.94 $2.94 $1.75 1,250
2015-09-02 $2.91 $2.92 $2.91 $2.92 $1.73 2,762
2015-09-01 $2.93 $2.95 $2.87 $2.87 $1.70 8,889
2015-08-31 $2.98 $2.98 $2.97 $2.97 $1.76 5,126
2015-08-28 $3.00 $3.00 $3.00 $3.00 $1.78 2,972
2015-08-27 $2.92 $3.08 $2.92 $2.99 $1.78 5,201
2015-08-26 $2.77 $2.84 $2.71 $2.84 $1.68 7,453

Anhui Conch Cement Company Ltd - Class H (AHCHF) News Headlines

Recent Anhui Conch Cement Company Ltd - Class H (AHCHF) News
Similar Companies to Anhui Conch Cement Company Ltd - Class H (AHCHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.