Adecco Group AG (AHEXF) Exchange: PINK

  1. Overview
  2. Adecco Group AG (AHEXF)

Data as of April 26, 2024

$40.03 ($0.00) 0.00%

Adecco Group AG - Daily Information
Click for more stock information on Adecco Group AG.
Daily Information Data
Date April 26, 2024
Open $40.03
Previous Close $40.03
High $40.03
Low $40.03
Adjusted Open $40.03
Previous Adjusted Close $40.03
Adjusted High $40.03
Adjusted Low $40.03

About Adecco Group AG (AHEXF)

No Description Available

Invest in Adecco Group AG (AHEXF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Adecco Group AG (AHEXF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-04-04 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-04-03 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-04-02 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-04-01 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-28 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-26 $40.03 $40.03 $40.03 $40.03 $40.03 37
2024-03-25 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-22 $40.03 $40.03 $40.03 $40.03 $40.03 760
2024-03-21 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-20 $40.03 $40.03 $40.03 $40.03 $40.03 413
2024-03-19 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-18 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-15 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-14 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-03-13 $42.10 $42.10 $42.10 $42.10 $42.10 1
2024-03-12 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-11 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-08 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-07 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-05 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-04 $42.10 $42.10 $42.10 $42.10 $42.10 1
2024-03-01 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-29 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-26 $42.10 $42.10 $42.10 $42.10 $42.10 217
2024-02-23 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-02-22 $42.04 $42.04 $42.04 $42.04 $42.04 362
2024-02-21 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-20 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-16 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-15 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-14 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-13 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-12 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-09 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-08 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-07 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-06 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-05 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-02 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-01 $38.17 $38.17 $38.17 $38.17 $38.17 3
2024-01-31 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-29 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-26 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-25 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-24 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-23 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-22 $38.17 $38.17 $38.17 $38.17 $38.17 17
2024-01-19 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-18 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-17 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-16 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-12 $38.17 $38.17 $38.17 $38.17 $38.17 4
2024-01-11 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-10 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-09 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-08 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-05 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-04 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-03 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-02 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-29 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-28 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-27 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-26 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-21 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-20 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-19 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-18 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-15 $38.17 $38.17 $38.17 $38.17 $38.17 1
2023-12-14 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-13 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-12 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-11 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-08 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-07 $38.17 $38.17 $38.17 $38.17 $38.17 85
2023-12-06 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-05 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-04 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-12-01 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-29 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-28 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-27 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-24 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-21 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-20 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-17 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-16 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-15 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-14 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-13 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-10 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-09 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-08 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-07 $38.17 $38.17 $38.17 $38.17 $38.17 41
2023-11-06 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-03 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-02 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-11-01 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-31 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-27 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-26 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-25 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-24 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-23 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-20 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-19 $38.17 $38.17 $38.17 $38.17 $38.17 867
2023-10-18 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-10-17 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-10-16 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-10-13 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-10-12 $41.09 $41.09 $41.09 $41.09 $41.09 348
2023-10-11 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-10-10 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-10-09 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-10-06 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-10-05 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-10-04 $41.44 $41.44 $41.44 $41.44 $41.44 1
2023-10-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-10-02 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-29 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-28 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-27 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-26 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-22 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-21 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-20 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-19 $41.44 $41.44 $41.44 $41.44 $41.44 486
2023-09-18 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-15 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-14 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-09-13 $41.44 $41.44 $41.44 $41.44 $41.44 193
2023-09-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-09-11 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-09-08 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-09-07 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-09-06 $41.43 $41.43 $41.43 $41.43 $41.43 2,304
2023-09-05 $41.43 $41.43 $41.43 $41.43 $41.43 50
2023-09-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-08-31 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-08-30 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-08-29 $41.43 $41.43 $41.43 $41.43 $41.43 100
2023-08-28 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-25 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-24 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-23 $33.15 $33.15 $33.15 $33.15 $33.15 108
2023-08-22 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-21 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-18 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-17 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-16 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-15 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-14 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-11 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-10 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-09 $33.15 $33.15 $33.15 $33.15 $33.15 25,000
2023-08-08 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-07 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-04 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-03 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-02 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-01 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-31 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-28 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-27 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-26 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-25 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-24 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-21 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-20 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-19 $33.15 $33.15 $33.15 $33.15 $33.15 50
2023-07-18 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-17 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-14 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-13 $33.15 $33.15 $33.15 $33.15 $33.15 463
2023-07-12 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-11 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-10 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-07 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-06 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-05 $33.15 $33.15 $33.15 $33.15 $33.15 250
2023-07-03 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-30 $31.51 $31.51 $31.51 $31.51 $31.51 11
2023-06-29 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-28 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-27 $31.51 $31.51 $31.51 $31.51 $31.51 1
2023-06-26 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-23 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-22 $31.51 $31.51 $31.51 $31.51 $31.51 1
2023-06-21 $31.51 $31.51 $31.51 $31.51 $31.51 75
2023-06-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-15 $31.51 $31.51 $31.51 $31.51 $31.51 123
2023-06-14 $34.26 $34.26 $34.26 $34.26 $34.26 1,430
2023-06-13 $34.26 $34.26 $34.26 $34.26 $34.26 40
2023-06-12 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-09 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-08 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-06 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-05 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-02 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-06-01 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-31 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-30 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-26 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-25 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-24 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-23 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-22 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-19 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-17 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-16 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-15 $34.26 $34.26 $34.26 $34.26 $34.26 1
2023-05-12 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-11 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-10 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-09 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-08 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-05 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-04 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-03 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-02 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-01 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-28 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-27 $34.97 $34.97 $34.97 $34.97 $34.97 3
2023-04-26 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-25 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-24 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-21 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-20 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-19 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-17 $34.97 $34.97 $34.97 $34.97 $32.39 0
2023-04-14 $34.97 $34.97 $34.97 $34.97 $32.39 20
2023-04-13 $34.97 $34.97 $34.97 $34.97 $32.39 0
2023-04-12 $34.97 $34.97 $34.97 $34.97 $32.39 0
2023-04-11 $34.97 $34.97 $34.97 $34.97 $32.39 541
2023-04-10 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-04-06 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-04-05 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-04-04 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-04-03 $35.66 $35.66 $35.66 $35.66 $33.03 2
2023-03-31 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-30 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-29 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-28 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-27 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-24 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-23 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-22 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-21 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-20 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-17 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-16 $35.66 $35.66 $35.66 $35.66 $33.03 933
2023-03-15 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-14 $35.66 $35.66 $35.66 $35.66 $33.03 0
2023-03-13 $35.66 $35.66 $35.66 $35.66 $33.03 300
2023-03-10 $36.06 $36.06 $36.06 $36.06 $33.40 0
2023-03-09 $36.06 $36.06 $36.06 $36.06 $33.40 0
2023-03-08 $36.06 $36.06 $36.06 $36.06 $33.40 800
2023-03-07 $36.06 $36.06 $36.06 $36.06 $33.40 0
2023-03-06 $36.06 $36.06 $36.06 $36.06 $33.40 0
2023-03-03 $36.06 $36.06 $36.06 $36.06 $33.40 0
2023-03-02 $36.06 $36.06 $36.06 $36.06 $33.40 0
2023-03-01 $36.25 $36.26 $36.06 $36.06 $33.40 3,106
2023-02-28 $36.11 $36.11 $36.11 $36.11 $33.45 0
2023-02-27 $36.11 $36.11 $36.11 $36.11 $33.45 0
2023-02-24 $36.11 $36.11 $36.11 $36.11 $33.45 0
2023-02-23 $36.11 $36.11 $36.11 $36.11 $33.45 0
2023-02-22 $36.11 $36.11 $36.11 $36.11 $33.45 0
2023-02-21 $36.11 $36.11 $36.11 $36.11 $33.45 0
2023-02-17 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-16 $36.11 $36.11 $36.11 $36.11 $36.11 105
2023-02-15 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-13 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-10 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-09 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-08 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-07 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-06 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-03 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-02-02 $36.11 $36.11 $36.11 $36.11 $36.11 1,020
2023-02-01 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-31 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-30 $36.11 $36.11 $36.11 $36.11 $36.11 1,020
2023-01-27 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-26 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-25 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-24 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-23 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-20 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-19 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-18 $36.11 $36.11 $36.11 $36.11 $36.11 300
2023-01-17 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-13 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-12 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-11 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-10 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-09 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-06 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-05 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-04 $33.46 $33.46 $33.46 $33.46 $33.46 907
2023-01-03 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-12-30 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-12-29 $33.46 $33.46 $33.46 $33.46 $33.46 3,775
2022-12-28 $32.81 $32.81 $32.81 $32.81 $32.81 6,948
2022-12-27 $33.77 $33.77 $33.77 $33.77 $33.77 8
2022-12-23 $33.77 $33.77 $33.77 $33.77 $33.77 6,590
2022-12-22 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-21 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-20 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-19 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-16 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-15 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-14 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-13 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-12 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-09 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-08 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-12-07 $33.77 $33.77 $33.77 $33.77 $33.77 1,882
2022-12-06 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-12-05 $33.64 $33.64 $33.64 $33.64 $33.64 97
2022-12-02 $33.64 $33.64 $33.64 $33.64 $33.64 34
2022-12-01 $33.64 $33.64 $33.64 $33.64 $33.64 620
2022-11-30 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-11-29 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-11-28 $34.56 $34.56 $34.56 $34.56 $34.56 13
2022-11-25 $34.56 $34.56 $34.56 $34.56 $34.56 1,855
2022-11-23 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-22 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-21 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-18 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-17 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-16 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-15 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-14 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-11 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-10 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-11-09 $33.06 $33.06 $33.06 $33.06 $33.06 411
2022-11-08 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-11-07 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-11-04 $26.50 $26.50 $26.50 $26.50 $26.50 27
2022-11-03 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-11-02 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-11-01 $26.50 $26.50 $26.50 $26.50 $26.50 70
2022-10-31 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-28 $26.50 $26.50 $26.50 $26.50 $26.50 5
2022-10-27 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-26 $26.50 $26.50 $26.50 $26.50 $26.50 1
2022-10-25 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-24 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-20 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-19 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-18 $26.50 $26.50 $26.50 $26.50 $26.50 353
2022-10-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-14 $26.50 $26.50 $26.50 $26.50 $26.50 3,764
2022-10-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-12 $26.50 $26.50 $26.50 $26.50 $26.50 5,199
2022-10-11 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-10-10 $27.94 $27.94 $27.94 $27.94 $27.94 819
2022-10-07 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-10-06 $27.94 $27.94 $27.94 $27.94 $27.94 222
2022-10-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-10-04 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-10-03 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-30 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-29 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-28 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-27 $32.90 $32.90 $32.90 $32.90 $32.90 540
2022-09-26 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-23 $32.90 $32.90 $32.90 $32.90 $32.90 1
2022-09-22 $32.90 $32.90 $32.90 $32.90 $32.90 750
2022-09-21 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-20 $32.90 $32.90 $32.90 $32.90 $32.90 161
2022-09-19 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-16 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-15 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-14 $32.90 $32.90 $32.90 $32.90 $32.90 239
2022-09-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-12 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-09 $32.90 $32.90 $32.90 $32.90 $32.90 469
2022-09-08 $32.90 $32.90 $32.90 $32.90 $32.90 1,659
2022-09-07 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-06 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-02 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-01 $32.90 $32.90 $32.90 $32.90 $32.90 1,985
2022-08-31 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-30 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-29 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-26 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-25 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-24 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-23 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-22 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-19 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-18 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-17 $32.90 $32.90 $32.90 $32.90 $32.90 2,660
2022-08-16 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-15 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-12 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-11 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-10 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-09 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-08 $32.90 $32.90 $32.90 $32.90 $32.90 700
2022-08-05 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-04 $35.76 $35.76 $35.76 $35.76 $35.76 717
2022-08-03 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-02 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-07-29 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-07-28 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-07-27 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-07-26 $35.76 $35.76 $35.76 $35.76 $35.76 2,324
2022-07-25 $35.76 $35.76 $35.76 $35.76 $35.76 202
2022-07-22 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-21 $33.84 $33.84 $33.84 $33.84 $33.84 1
2022-07-20 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-19 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-18 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-15 $33.84 $33.84 $33.84 $33.84 $33.84 469
2022-07-14 $33.84 $33.84 $33.84 $33.84 $33.84 559
2022-07-13 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-12 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-11 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-08 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-07 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-06 $33.84 $33.84 $33.84 $33.84 $33.84 5
2022-07-05 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-01 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-30 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-29 $33.84 $33.84 $33.84 $33.84 $33.84 635
2022-06-28 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-27 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-23 $33.84 $33.84 $33.84 $33.84 $33.84 215
2022-06-22 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-21 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-17 $37.57 $37.57 $37.57 $37.57 $37.57 1,000
2022-06-16 $37.57 $37.57 $37.57 $37.57 $37.57 3
2022-06-15 $37.57 $37.57 $37.57 $37.57 $37.57 173
2022-06-14 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-13 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-10 $37.57 $37.57 $37.57 $37.57 $37.57 3,566
2022-06-09 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-08 $37.57 $37.57 $37.57 $37.57 $37.57 1,992
2022-06-07 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-06 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-03 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-02 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-01 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-31 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-27 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-26 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-25 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-24 $37.57 $37.57 $37.57 $37.57 $37.57 1,050
2022-05-23 $37.57 $37.57 $37.57 $37.57 $37.57 1
2022-05-20 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-19 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-18 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-17 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-16 $37.57 $37.57 $37.57 $37.57 $37.57 339
2022-05-13 $40.35 $40.35 $40.35 $40.35 $40.35 1
2022-05-12 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-05-11 $40.35 $40.35 $40.35 $40.35 $40.35 877
2022-05-10 $41.69 $41.69 $41.69 $41.69 $41.69 2,300
2022-05-09 $41.69 $41.69 $41.69 $41.69 $41.69 268
2022-05-06 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-05-05 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-05-04 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-05-03 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-05-02 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-29 $41.69 $41.69 $41.69 $41.69 $41.69 30
2022-04-28 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-27 $41.69 $41.69 $41.69 $41.69 $41.69 36
2022-04-26 $41.69 $41.69 $41.69 $41.69 $41.69 90
2022-04-25 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-22 $41.69 $41.69 $41.69 $41.69 $41.69 90
2022-04-21 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-20 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-19 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-18 $41.69 $41.69 $41.69 $41.69 $39.20 2
2022-04-14 $41.69 $41.69 $41.69 $41.69 $37.99 0
2022-04-13 $41.69 $41.69 $41.69 $41.69 $37.99 0
2022-04-12 $41.69 $41.69 $41.69 $41.69 $37.99 20
2022-04-11 $41.69 $41.69 $41.69 $41.69 $37.99 0
2022-04-08 $41.69 $41.69 $41.69 $41.69 $37.99 1,554
2022-04-07 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-04-06 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-04-05 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-04-04 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-04-01 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-31 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-30 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-29 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-28 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-25 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-24 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-23 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-22 $43.44 $43.44 $43.44 $43.44 $39.58 115
2022-03-21 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-18 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-17 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-16 $43.44 $43.44 $43.44 $43.44 $39.58 115
2022-03-15 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-14 $43.44 $43.44 $43.44 $43.44 $39.58 83
2022-03-11 $43.44 $43.44 $43.44 $43.44 $39.58 0
2022-03-10 $43.44 $43.44 $43.44 $43.44 $39.58 411
2022-03-09 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-03-08 $54.00 $54.00 $54.00 $54.00 $49.21 539
2022-03-07 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-03-04 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-03-03 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-03-02 $54.00 $54.00 $54.00 $54.00 $49.21 1
2022-03-01 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-28 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-25 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-24 $54.00 $54.00 $54.00 $54.00 $49.21 600
2022-02-23 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-22 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-18 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-17 $54.00 $54.00 $54.00 $54.00 $49.21 66
2022-02-16 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-15 $54.00 $54.00 $54.00 $54.00 $49.21 36
2022-02-14 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-11 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-10 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-09 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-08 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-07 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-04 $54.00 $54.00 $54.00 $54.00 $49.21 18
2022-02-03 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-02-02 $54.00 $54.00 $54.00 $54.00 $49.21 110
2022-02-01 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-01-31 $54.00 $54.00 $54.00 $54.00 $49.21 64
2022-01-28 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-01-27 $54.00 $54.00 $54.00 $54.00 $49.21 47
2022-01-26 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-01-25 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-01-24 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-01-21 $54.00 $54.00 $54.00 $54.00 $49.21 0
2022-01-20 $54.00 $54.00 $54.00 $54.00 $49.21 100
2022-01-19 $53.46 $53.46 $53.46 $53.46 $48.72 12
2022-01-18 $53.46 $53.46 $53.46 $53.46 $48.72 114
2022-01-14 $52.01 $52.01 $52.01 $52.01 $47.40 59
2022-01-13 $52.01 $52.01 $52.01 $52.01 $47.40 0
2022-01-12 $52.01 $52.01 $52.01 $52.01 $47.40 0
2022-01-11 $52.01 $52.01 $52.01 $52.01 $47.40 10
2022-01-10 $52.01 $52.01 $52.01 $52.01 $47.40 0
2022-01-07 $52.01 $52.01 $52.01 $52.01 $47.40 0
2022-01-06 $52.01 $52.01 $52.01 $52.01 $47.40 10
2022-01-05 $52.01 $52.01 $52.01 $52.01 $47.40 0
2022-01-04 $52.01 $52.01 $52.01 $52.01 $47.40 100
2022-01-03 $48.08 $48.08 $48.08 $48.08 $43.81 0
2021-12-31 $48.08 $48.08 $48.08 $48.08 $43.81 0
2021-12-30 $48.08 $48.08 $48.08 $48.08 $43.81 0
2021-12-29 $48.08 $48.08 $48.08 $48.08 $43.81 0
2021-12-28 $48.08 $48.08 $48.08 $48.08 $43.81 18
2021-12-27 $48.08 $48.08 $48.08 $48.08 $43.81 734
2021-12-23 $48.08 $48.08 $48.08 $48.08 $43.81 0
2021-12-22 $48.08 $48.08 $48.08 $48.08 $43.81 155
2021-12-21 $48.08 $48.08 $48.08 $48.08 $43.81 0
2021-12-20 $48.08 $48.08 $48.08 $48.08 $43.81 307
2021-12-17 $49.55 $49.55 $49.55 $49.55 $45.16 334
2021-12-16 $48.23 $48.64 $48.23 $48.64 $44.33 627
2021-12-15 $48.16 $48.16 $48.16 $48.16 $43.89 0
2021-12-14 $48.16 $48.16 $48.16 $48.16 $43.89 0
2021-12-13 $48.16 $48.16 $48.16 $48.16 $43.89 464
2021-12-10 $48.61 $48.61 $48.16 $48.16 $43.89 2,893
2021-12-09 $47.75 $47.75 $47.75 $47.75 $43.52 0
2021-12-08 $47.75 $47.75 $47.75 $47.75 $43.52 0
2021-12-07 $47.75 $47.75 $47.75 $47.75 $43.52 0
2021-12-06 $47.75 $47.75 $47.75 $47.75 $43.52 12
2021-12-03 $47.75 $47.75 $47.75 $47.75 $43.52 0
2021-12-02 $47.75 $47.75 $47.75 $47.75 $43.52 0
2021-12-01 $47.75 $47.75 $47.75 $47.75 $43.52 170
2021-11-30 $50.97 $50.97 $50.97 $50.97 $46.45 0
2021-11-29 $50.97 $50.97 $50.97 $50.97 $46.45 70
2021-11-26 $50.97 $50.97 $50.97 $50.97 $46.45 0
2021-11-24 $50.97 $50.97 $50.97 $50.97 $46.45 65
2021-11-23 $50.97 $50.97 $50.97 $50.97 $46.45 1
2021-11-22 $50.97 $50.97 $50.97 $50.97 $46.45 22
2021-11-19 $50.97 $50.97 $50.97 $50.97 $46.45 3
2021-11-18 $50.97 $50.97 $50.97 $50.97 $46.45 0
2021-11-17 $50.97 $50.97 $50.97 $50.97 $46.45 0
2021-11-16 $50.97 $50.97 $50.97 $50.97 $46.45 320
2021-11-15 $51.06 $51.06 $51.06 $51.06 $46.53 0
2021-11-12 $50.53 $50.53 $50.53 $50.53 $46.05 867
2021-11-11 $50.53 $50.53 $50.53 $50.53 $46.05 0
2021-11-10 $50.53 $50.53 $50.53 $50.53 $46.05 867
2021-11-09 $50.53 $50.53 $50.53 $50.53 $46.05 248
2021-11-08 $51.29 $51.29 $51.29 $51.29 $46.74 176
2021-11-05 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-11-04 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-11-03 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-11-02 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-11-01 $51.29 $51.29 $51.29 $51.29 $46.74 7
2021-10-29 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-28 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-27 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-26 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-25 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-22 $51.29 $51.29 $51.29 $51.29 $46.74 7
2021-10-21 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-20 $51.29 $51.29 $51.29 $51.29 $46.74 0
2021-10-19 $51.29 $51.29 $51.29 $51.29 $46.74 666
2021-10-18 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-15 $51.37 $51.37 $51.37 $51.37 $46.81 21
2021-10-14 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-13 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-12 $51.37 $51.37 $51.37 $51.37 $46.81 2
2021-10-11 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-08 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-07 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-06 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-05 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-04 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-10-01 $51.37 $51.37 $51.37 $51.37 $46.81 0
2021-09-30 $51.37 $51.37 $51.37 $51.37 $46.81 63
2021-09-29 $51.25 $51.37 $51.25 $51.37 $46.81 348
2021-09-28 $52.12 $52.12 $52.12 $52.12 $47.50 55
2021-09-27 $52.12 $52.12 $52.12 $52.12 $47.50 57
2021-09-24 $52.12 $52.12 $52.12 $52.12 $47.50 2
2021-09-23 $52.12 $52.12 $52.12 $52.12 $47.50 1,145
2021-09-22 $50.47 $50.47 $50.47 $50.47 $46.00 0
2021-09-21 $50.47 $50.47 $50.47 $50.47 $46.00 0
2021-09-20 $50.47 $50.47 $50.47 $50.47 $46.00 0
2021-09-17 $50.47 $50.47 $50.47 $50.47 $46.00 0
2021-09-16 $50.47 $50.47 $50.47 $50.47 $46.00 0
2021-09-15 $50.47 $50.47 $50.47 $50.47 $46.00 0
2021-09-14 $50.47 $50.47 $50.47 $50.47 $46.00 468
2021-09-13 $56.28 $56.28 $56.28 $56.28 $51.29 48
2021-09-10 $56.28 $56.28 $56.28 $56.28 $51.29 1,114
2021-09-09 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-09-08 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-09-07 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-09-03 $56.28 $56.28 $56.28 $56.28 $51.29 4
2021-09-02 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-09-01 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-08-31 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-08-30 $56.28 $56.28 $56.28 $56.28 $51.29 0
2021-08-27 $56.28 $56.28 $56.28 $56.28 $51.29 50
2021-08-26 $56.28 $56.28 $56.28 $56.28 $51.29 1,026
2021-08-25 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-24 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-23 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-20 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-19 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-18 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-17 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-16 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-13 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-12 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-11 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-10 $59.22 $59.22 $59.22 $59.22 $53.97 0
2021-08-09 $59.22 $59.22 $59.22 $59.22 $53.97 1
2021-08-06 $59.22 $59.22 $59.22 $59.22 $53.97 526
2021-08-05 $65.86 $65.86 $65.86 $65.86 $60.02 1
2021-08-04 $65.86 $65.86 $65.86 $65.86 $60.02 0
2021-08-03 $65.86 $65.86 $65.86 $65.86 $60.02 0
2021-08-02 $65.86 $65.86 $65.86 $65.86 $60.02 0
2021-07-30 $65.86 $65.86 $65.86 $65.86 $60.02 0
2021-07-29 $65.86 $65.86 $65.86 $65.86 $60.02 28
2021-07-28 $65.86 $65.86 $65.86 $65.86 $60.02 13
2021-07-27 $65.86 $65.86 $65.86 $65.86 $60.02 147
2021-07-26 $66.54 $66.54 $66.54 $66.54 $60.64 33
2021-07-23 $66.54 $66.54 $66.54 $66.54 $60.64 55
2021-07-22 $66.54 $66.54 $66.54 $66.54 $60.64 213
2021-07-21 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-20 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-19 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-16 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-15 $68.48 $68.48 $68.48 $68.48 $62.41 65
2021-07-14 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-13 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-12 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-09 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-08 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-07 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-06 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-02 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-07-01 $68.48 $68.48 $68.48 $68.48 $62.41 12
2021-06-30 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-06-29 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-06-28 $68.48 $68.48 $68.48 $68.48 $62.41 0
2021-06-25 $68.48 $68.48 $68.48 $68.48 $62.41 539
2021-06-24 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-23 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-22 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-21 $71.00 $71.00 $71.00 $71.00 $64.70 30
2021-06-18 $71.00 $71.00 $71.00 $71.00 $64.70 30
2021-06-17 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-16 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-15 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-14 $71.00 $71.00 $71.00 $71.00 $64.70 0
2021-06-11 $71.00 $71.00 $71.00 $71.00 $64.70 399
2021-06-10 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-06-09 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-06-08 $68.80 $68.80 $68.80 $68.80 $62.70 425
2021-06-07 $68.80 $68.80 $68.80 $68.80 $62.70 125
2021-06-04 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-06-03 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-06-02 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-06-01 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-05-28 $68.80 $68.80 $68.80 $68.80 $62.70 0
2021-05-27 $68.80 $68.80 $68.80 $68.80 $62.70 160
2021-05-26 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-25 $70.82 $70.82 $70.82 $70.82 $64.54 198
2021-05-24 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-21 $70.82 $70.82 $70.82 $70.82 $64.54 28
2021-05-20 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-19 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-18 $70.82 $70.82 $70.82 $70.82 $64.54 4
2021-05-17 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-14 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-13 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-12 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-11 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-10 $70.82 $70.82 $70.82 $70.82 $64.54 147
2021-05-07 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-06 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-05 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-04 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-05-03 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-30 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-29 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-28 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-27 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-26 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-23 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-22 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-21 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-20 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-19 $70.82 $70.82 $70.82 $70.82 $64.54 0
2021-04-16 $70.82 $70.82 $70.82 $70.82 $64.54 166
2021-04-15 $70.00 $70.00 $70.00 $70.00 $63.79 0
2021-04-14 $70.00 $70.00 $70.00 $70.00 $63.79 0
2021-04-13 $70.00 $70.00 $70.00 $70.00 $61.41 1,065
2021-04-12 $70.89 $70.89 $70.89 $70.89 $61.92 226
2021-04-09 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-04-08 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-04-07 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-04-06 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-04-05 $64.11 $64.11 $64.11 $64.11 $56.00 2
2021-04-01 $64.11 $64.11 $64.11 $64.11 $56.00 37
2021-03-31 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-30 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-29 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-26 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-25 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-24 $64.11 $64.11 $64.11 $64.11 $56.00 90
2021-03-23 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-22 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-19 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-18 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-17 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-16 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-15 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-12 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-11 $64.11 $64.11 $64.11 $64.11 $56.00 44
2021-03-10 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-09 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-08 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-05 $64.11 $64.11 $64.11 $64.11 $56.00 176
2021-03-04 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-03 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-02 $64.11 $64.11 $64.11 $64.11 $56.00 0
2021-03-01 $64.11 $64.11 $64.11 $64.11 $56.00 189
2021-02-26 $64.00 $64.00 $64.00 $64.00 $55.90 0
2021-02-25 $64.00 $64.00 $64.00 $64.00 $55.90 0
2021-02-24 $64.00 $64.00 $64.00 $64.00 $55.90 140
2021-02-23 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-22 $61.62 $61.62 $61.62 $61.62 $53.82 39
2021-02-19 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-18 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-17 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-16 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-12 $61.62 $61.62 $61.62 $61.62 $53.82 1
2021-02-11 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-10 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-09 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-08 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-05 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-02-04 $61.62 $61.62 $61.62 $61.62 $53.82 130
2021-02-03 $61.62 $61.62 $61.62 $61.62 $53.82 44
2021-02-02 $61.62 $61.62 $61.62 $61.62 $53.82 11
2021-02-01 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-29 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-28 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-27 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-26 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-25 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-22 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-21 $61.62 $61.62 $61.62 $61.62 $53.82 2
2021-01-20 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-19 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-15 $61.62 $61.62 $61.62 $61.62 $53.82 8
2021-01-14 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-13 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-12 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-11 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-08 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-07 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-06 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-05 $61.62 $61.62 $61.62 $61.62 $53.82 0
2021-01-04 $61.62 $61.62 $61.62 $61.62 $53.82 88
2020-12-31 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-30 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-29 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-28 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-24 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-23 $61.62 $61.62 $61.62 $61.62 $53.82 91
2020-12-22 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-21 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-18 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-17 $61.62 $61.62 $61.62 $61.62 $53.82 1
2020-12-16 $61.62 $61.62 $61.62 $61.62 $53.82 850
2020-12-15 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-14 $61.62 $61.62 $61.62 $61.62 $53.82 0
2020-12-11 $61.67 $61.67 $61.62 $61.62 $53.82 900
2020-12-10 $61.80 $61.80 $61.80 $61.80 $53.98 121
2020-12-09 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-12-08 $59.10 $59.10 $59.10 $59.10 $51.62 62
2020-12-07 $59.10 $59.10 $59.10 $59.10 $51.62 14
2020-12-04 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-12-03 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-12-02 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-12-01 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-30 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-27 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-25 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-24 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-23 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-20 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-19 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-18 $59.10 $59.10 $59.10 $59.10 $51.62 2
2020-11-17 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-16 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-13 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-12 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-11 $59.10 $59.10 $59.10 $59.10 $51.62 0
2020-11-10 $59.10 $59.10 $59.10 $59.10 $51.62 119
2020-11-09 $50.46 $50.46 $50.46 $50.46 $44.07 0
2020-11-06 $50.46 $50.46 $50.46 $50.46 $44.07 0
2020-11-05 $50.46 $50.46 $50.46 $50.46 $44.07 0
2020-11-04 $50.46 $50.46 $50.46 $50.46 $44.07 100
2020-11-03 $54.54 $54.54 $54.54 $54.54 $47.64 100
2020-11-02 $50.22 $50.22 $50.22 $50.22 $43.86 0
2020-10-30 $50.22 $50.22 $50.22 $50.22 $43.86 0
2020-10-29 $50.22 $50.22 $50.22 $50.22 $43.86 0
2020-10-28 $50.22 $50.22 $50.22 $50.22 $43.86 666
2020-10-27 $55.68 $55.68 $55.68 $55.68 $48.63 0
2020-10-26 $55.68 $55.68 $55.68 $55.68 $48.63 0
2020-10-23 $55.68 $55.68 $55.68 $55.68 $48.63 0
2020-10-22 $55.68 $55.68 $55.68 $55.68 $48.63 0
2020-10-21 $55.68 $55.68 $55.68 $55.68 $48.63 0
2020-10-20 $55.68 $55.68 $55.68 $55.68 $48.63 0
2020-10-19 $55.68 $55.68 $55.68 $55.68 $48.63 1,020
2020-10-16 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-15 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-14 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-13 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-12 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-09 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-08 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-07 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-06 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-05 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-02 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-10-01 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-09-30 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-09-29 $52.39 $52.39 $52.39 $52.39 $45.76 40
2020-09-28 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-09-25 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-09-24 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-09-23 $52.39 $52.39 $52.39 $52.39 $45.76 0
2020-09-22 $52.39 $52.39 $52.39 $52.39 $45.76 545
2020-09-21 $53.96 $53.96 $53.96 $53.96 $47.13 0
2020-09-18 $53.96 $53.96 $53.96 $53.96 $47.13 0
2020-09-17 $53.96 $53.96 $53.96 $53.96 $47.13 0
2020-09-16 $53.96 $53.96 $53.96 $53.96 $47.13 105
2020-09-15 $53.96 $53.96 $53.96 $53.96 $47.13 0
2020-09-14 $53.96 $53.96 $53.96 $53.96 $47.13 0
2020-09-11 $53.96 $53.96 $53.96 $53.96 $47.13 0
2020-09-10 $53.96 $53.96 $53.96 $53.96 $47.13 100
2020-09-09 $52.51 $52.51 $52.51 $52.51 $45.87 689
2020-09-08 $50.50 $50.50 $50.50 $50.50 $44.11 892
2020-09-04 $52.45 $52.45 $52.45 $52.45 $45.81 0
2020-09-03 $52.45 $52.45 $52.45 $52.45 $45.81 0
2020-09-02 $52.45 $52.45 $52.45 $52.45 $45.81 0
2020-09-01 $52.45 $52.45 $52.45 $52.45 $45.81 5,486
2020-08-31 $52.48 $52.48 $51.75 $51.75 $45.20 295
2020-08-28 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-27 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-26 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-25 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-24 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-21 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-20 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-19 $51.58 $51.58 $51.58 $51.58 $45.05 0
2020-08-18 $51.58 $51.58 $51.58 $51.58 $45.05 141
2020-08-17 $52.00 $52.00 $52.00 $52.00 $45.42 2,173
2020-08-14 $52.00 $52.00 $52.00 $52.00 $45.42 0
2020-08-13 $52.00 $52.00 $52.00 $52.00 $45.42 2,173
2020-08-12 $51.02 $51.02 $51.02 $51.02 $44.56 0
2020-08-11 $51.02 $51.02 $51.02 $51.02 $44.56 386
2020-08-10 $45.50 $45.50 $45.50 $45.50 $39.74 0
2020-08-07 $45.50 $45.50 $45.50 $45.50 $39.74 0
2020-08-06 $45.50 $45.50 $45.50 $45.50 $39.74 0
2020-08-05 $45.50 $45.50 $45.50 $45.50 $39.74 0
2020-08-04 $45.50 $45.50 $45.50 $45.50 $39.74 0
2020-08-03 $45.50 $45.50 $45.50 $45.50 $39.74 0
2020-07-31 $45.50 $45.50 $45.50 $45.50 $39.74 8,134
2020-07-30 $47.20 $47.20 $47.20 $47.20 $41.23 0
2020-07-29 $47.20 $47.20 $47.20 $47.20 $41.23 1,081
2020-07-28 $50.06 $50.06 $50.06 $50.06 $43.73 0
2020-07-27 $50.06 $50.06 $50.06 $50.06 $43.73 0
2020-07-24 $50.06 $50.06 $50.06 $50.06 $43.73 0
2020-07-23 $50.06 $50.06 $50.06 $50.06 $43.73 1
2020-07-22 $50.06 $50.06 $50.06 $50.06 $43.73 0
2020-07-21 $50.06 $50.06 $50.06 $50.06 $43.73 191
2020-07-20 $37.77 $37.77 $37.77 $37.77 $32.99 0
2020-07-17 $37.77 $37.77 $37.77 $37.77 $32.99 0
2020-07-16 $37.77 $37.77 $37.77 $37.77 $32.99 0
2020-07-15 $37.77 $37.77 $37.77 $37.77 $32.99 1,881
2020-07-14 $45.00 $45.00 $45.00 $45.00 $39.31 975
2020-07-13 $48.15 $48.15 $48.15 $48.15 $42.06 708
2020-07-10 $46.76 $46.76 $46.76 $46.76 $40.84 558
2020-07-09 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-07-08 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-07-07 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-07-06 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-07-02 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-07-01 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-30 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-29 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-26 $46.76 $46.76 $46.76 $46.76 $40.84 780
2020-06-25 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-24 $46.76 $46.76 $46.76 $46.76 $40.84 1,225
2020-06-23 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-22 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-19 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-18 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-17 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-16 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-15 $46.76 $46.76 $46.76 $46.76 $40.84 0
2020-06-12 $46.76 $46.76 $46.76 $46.76 $40.84 1,182
2020-06-11 $51.50 $51.50 $51.50 $51.50 $44.98 0
2020-06-10 $51.50 $51.50 $51.50 $51.50 $44.98 0
2020-06-09 $51.50 $51.50 $51.50 $51.50 $44.98 957
2020-06-08 $53.68 $53.68 $53.68 $53.68 $46.89 0
2020-06-05 $53.68 $53.68 $53.68 $53.68 $46.89 101
2020-06-04 $48.46 $48.46 $48.46 $48.46 $42.33 87
2020-06-03 $48.46 $48.46 $48.46 $48.46 $42.33 0
2020-06-02 $48.46 $48.46 $48.46 $48.46 $42.33 0
2020-06-01 $48.46 $48.46 $48.46 $48.46 $42.33 0
2020-05-29 $48.46 $48.46 $48.46 $48.46 $42.33 0
2020-05-28 $48.46 $48.46 $48.46 $48.46 $42.33 849
2020-05-27 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-26 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-22 $42.98 $42.98 $42.98 $42.98 $37.54 206
2020-05-21 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-20 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-19 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-18 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-15 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-14 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-13 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-12 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-11 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-05-08 $42.98 $42.98 $42.98 $42.98 $37.54 123
2020-05-07 $41.80 $41.80 $41.80 $41.80 $36.51 959
2020-05-06 $42.26 $42.26 $42.26 $42.26 $36.91 0
2020-05-05 $42.26 $42.26 $42.26 $42.26 $36.91 0
2020-05-04 $42.26 $42.26 $42.26 $42.26 $36.91 0
2020-05-01 $42.26 $42.26 $42.26 $42.26 $36.91 0
2020-04-30 $42.26 $42.26 $42.26 $42.26 $36.91 0
2020-04-29 $39.95 $39.95 $39.95 $39.95 $34.90 0
2020-04-28 $42.26 $42.26 $42.26 $42.26 $36.91 2,415
2020-04-27 $39.95 $39.95 $39.95 $39.95 $34.89 0
2020-04-24 $39.95 $39.95 $39.95 $39.95 $34.89 124
2020-04-23 $42.61 $42.61 $42.61 $42.61 $37.22 0
2020-04-22 $42.61 $42.61 $42.61 $42.61 $37.22 0
2020-04-21 $43.40 $43.40 $42.61 $42.61 $35.09 345
2020-04-20 $43.40 $43.40 $43.40 $43.40 $33.70 128
2020-04-17 $38.68 $38.68 $38.68 $38.68 $30.03 0
2020-04-16 $38.68 $38.68 $38.68 $38.68 $30.03 0
2020-04-15 $38.68 $38.68 $38.68 $38.68 $30.03 695
2020-04-14 $36.18 $36.18 $36.18 $36.18 $28.09 60
2020-04-13 $36.18 $36.18 $36.18 $36.18 $28.09 0
2020-04-09 $36.18 $36.18 $36.18 $36.18 $28.09 0
2020-04-08 $36.18 $36.18 $36.18 $36.18 $28.09 1,980
2020-04-07 $36.18 $36.18 $36.18 $36.18 $28.09 0
2020-04-06 $36.18 $36.18 $36.18 $36.18 $28.09 0
2020-04-03 $36.18 $36.18 $36.18 $36.18 $28.09 140
2020-04-02 $36.86 $36.86 $36.86 $36.86 $28.62 800
2020-04-01 $36.95 $36.95 $36.95 $36.95 $28.69 940
2020-03-31 $38.57 $38.57 $38.57 $38.57 $29.95 0
2020-03-30 $38.57 $38.57 $38.57 $38.57 $29.95 5
2020-03-27 $38.57 $38.57 $38.57 $38.57 $29.95 572
2020-03-26 $39.80 $39.80 $39.80 $39.80 $30.90 300
2020-03-25 $36.34 $36.34 $36.34 $36.34 $28.22 0
2020-03-24 $36.34 $36.34 $36.34 $36.34 $28.21 143
2020-03-23 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-20 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-19 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-18 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-17 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-16 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-13 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-12 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-11 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-10 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-09 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-06 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-05 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-04 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-03 $51.90 $51.90 $51.90 $51.90 $40.30 0
2020-03-02 $51.90 $51.90 $51.90 $51.90 $40.30 500
2020-02-28 $58.70 $58.70 $58.70 $58.70 $45.58 30
2020-02-27 $58.70 $58.70 $58.70 $58.70 $45.58 0
2020-02-26 $58.70 $58.70 $58.70 $58.70 $45.58 0
2020-02-25 $58.70 $58.70 $58.70 $58.70 $45.58 0
2020-02-24 $58.70 $58.70 $58.70 $58.70 $45.58 84
2020-02-21 $58.70 $58.70 $58.70 $58.70 $45.58 0
2020-02-20 $58.70 $58.70 $58.70 $58.70 $45.58 0
2020-02-19 $58.70 $58.70 $58.70 $58.70 $45.58 125
2020-02-18 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-14 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-13 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-12 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-11 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-10 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-07 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-06 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-04 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-02-03 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-01-31 $59.69 $59.69 $59.69 $59.69 $46.35 0
2020-01-30 $59.69 $59.69 $59.69 $59.69 $46.35 150,000
2020-01-29 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-28 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-27 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-24 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-23 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-22 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-21 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-17 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-16 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-15 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-14 $62.70 $62.70 $62.70 $62.70 $48.69 0
2020-01-13 $62.75 $62.75 $62.70 $62.70 $48.69 500
2020-01-10 $62.40 $62.40 $62.40 $62.40 $48.45 0
2020-01-09 $62.40 $62.40 $62.40 $62.40 $48.45 0
2020-01-08 $62.40 $62.40 $62.40 $62.40 $48.45 0
2020-01-07 $62.40 $62.40 $62.40 $62.40 $48.45 0
2020-01-06 $62.40 $62.40 $62.40 $62.40 $48.45 0
2020-01-03 $62.40 $62.40 $62.40 $62.40 $48.45 0
2020-01-02 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-31 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-30 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-27 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-26 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-24 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-23 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-20 $62.40 $62.40 $62.40 $62.40 $48.45 0
2019-12-19 $62.65 $62.65 $62.40 $62.40 $48.45 666
2019-12-18 $63.09 $63.09 $63.09 $63.09 $48.99 1,182
2019-12-17 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-16 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-13 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-12 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-11 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-10 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-09 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-06 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-05 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-04 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-12-03 $58.00 $58.00 $58.00 $58.00 $45.04 43
2019-12-02 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-29 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-27 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-26 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-25 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-22 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-21 $58.00 $58.00 $58.00 $58.00 $45.04 1
2019-11-20 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-19 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-18 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-15 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-14 $57.60 $57.60 $57.60 $57.60 $44.73 30
2019-11-13 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-12 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-11 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-08 $58.00 $58.00 $58.00 $58.00 $45.04 255
2019-11-07 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-06 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-05 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-04 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-11-01 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-31 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-30 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-29 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-28 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-25 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-24 $57.60 $57.60 $57.60 $57.60 $44.73 0
2019-10-23 $57.60 $57.60 $57.60 $57.60 $44.73 133
2019-10-22 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-21 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-18 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-17 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-16 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-15 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-14 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-11 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-10 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-09 $53.30 $53.30 $53.30 $53.30 $41.39 0
2019-10-08 $53.30 $53.30 $53.30 $53.30 $41.39 216
2019-10-07 $55.15 $55.15 $55.15 $55.15 $42.82 80
2019-10-04 $55.15 $55.15 $55.15 $55.15 $42.82 0
2019-10-03 $55.15 $55.15 $55.15 $55.15 $42.82 0
2019-10-02 $55.15 $55.15 $55.15 $55.15 $42.82 52
2019-10-01 $55.15 $55.15 $55.15 $55.15 $42.82 0
2019-09-30 $55.15 $55.15 $55.15 $55.15 $42.82 253
2019-09-27 $54.00 $54.00 $54.00 $54.00 $41.93 0
2019-09-26 $54.00 $54.00 $54.00 $54.00 $41.93 0
2019-09-25 $54.00 $54.00 $54.00 $54.00 $41.93 137
2019-09-24 $56.50 $56.50 $56.50 $56.50 $43.87 0
2019-09-23 $56.50 $56.50 $56.50 $56.50 $43.87 0
2019-09-20 $56.55 $56.55 $56.50 $56.50 $43.87 1,212
2019-09-19 $56.75 $56.75 $56.75 $56.75 $44.07 500
2019-09-18 $54.25 $54.25 $54.25 $54.25 $42.12 755
2019-09-17 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-16 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-13 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-12 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-11 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-10 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-09 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-06 $54.25 $54.25 $54.25 $54.25 $42.12 138
2019-09-05 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-04 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-09-03 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-30 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-29 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-28 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-27 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-26 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-23 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-08-22 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-08-21 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-20 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-19 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-15 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-14 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-13 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-12 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-09 $54.25 $54.25 $54.25 $54.25 $42.12 20
2019-08-08 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-08-07 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-06 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-05 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-02 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-08-01 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-07-31 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-07-30 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-07-29 $54.25 $54.25 $54.25 $54.25 $42.12 100
2019-07-26 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-07-25 $54.25 $54.25 $54.25 $54.25 $42.12 109
2019-07-24 $54.25 $54.25 $54.25 $54.25 $42.12 0
2019-07-23 $54.25 $54.25 $54.25 $54.25 $42.12 6
2019-07-22 $54.25 $54.25 $54.25 $54.25 $42.12 250
2019-07-19 $53.95 $53.95 $53.95 $53.95 $41.89 0
2019-07-18 $53.95 $53.95 $53.95 $53.95 $41.89 6
2019-07-17 $53.95 $53.95 $53.95 $53.95 $41.89 12
2019-07-16 $53.95 $53.95 $53.95 $53.95 $41.89 261
2019-07-15 $53.65 $53.65 $53.65 $53.65 $41.66 0
2019-07-12 $53.65 $53.65 $53.65 $53.65 $41.66 78
2019-07-11 $53.65 $53.65 $53.65 $53.65 $41.66 159
2019-07-10 $53.75 $53.75 $53.75 $53.75 $41.74 0
2019-07-09 $53.75 $53.75 $53.75 $53.75 $41.74 217
2019-07-08 $56.90 $56.90 $56.90 $56.90 $44.18 195
2019-07-05 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-07-03 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-07-02 $59.05 $59.05 $59.05 $59.05 $45.85 106
2019-07-01 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-28 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-27 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-26 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-25 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-24 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-21 $59.05 $59.05 $59.05 $59.05 $45.85 0
2019-06-19 $59.05 $59.05 $59.05 $59.05 $45.85 600
2019-06-18 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-17 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-14 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-13 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-12 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-11 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-06 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-05 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-06-03 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-05-31 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-05-30 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-05-29 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-05-28 $56.05 $56.05 $56.05 $56.05 $43.52 0
2019-05-24 $56.05 $56.05 $56.05 $56.05 $43.52 300
2019-05-23 $56.44 $56.44 $56.44 $56.44 $43.82 0
2019-05-22 $56.44 $56.44 $56.44 $56.44 $43.82 0
2019-05-21 $56.44 $56.44 $56.44 $56.44 $43.82 0
2019-05-20 $56.44 $56.44 $56.44 $56.44 $43.82 0
2019-05-17 $56.44 $56.44 $56.44 $56.44 $43.82 0
2019-05-16 $56.44 $56.44 $56.44 $56.44 $43.82 175
2019-05-15 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-14 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-13 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-10 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-09 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-08 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-07 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-06 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-03 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-02 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-05-01 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-04-30 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-04-29 $52.52 $52.52 $52.52 $52.52 $40.78 25
2019-04-25 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-04-24 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-04-23 $55.00 $55.00 $55.00 $55.00 $42.71 0
2019-04-22 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-18 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-17 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-15 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-12 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-11 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-10 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-09 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-08 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-05 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-04 $55.00 $55.00 $55.00 $55.00 $40.88 0
2019-04-03 $55.00 $55.00 $55.00 $55.00 $40.88 597
2019-04-02 $51.93 $51.93 $51.93 $51.93 $38.60 0
2019-04-01 $51.93 $51.93 $51.93 $51.93 $38.60 0
2019-03-29 $51.93 $51.93 $51.93 $51.93 $38.60 0
2019-03-28 $51.93 $51.93 $51.93 $51.93 $38.60 0
2019-03-27 $51.93 $51.93 $51.93 $51.93 $38.60 2,378
2019-03-26 $53.55 $53.55 $53.55 $53.55 $39.80 0
2019-03-25 $53.55 $53.55 $53.55 $53.55 $39.80 0
2019-03-22 $53.55 $53.55 $53.55 $53.55 $39.80 0
2019-03-21 $53.55 $53.55 $53.55 $53.55 $39.80 0
2019-03-20 $53.55 $53.55 $53.55 $53.55 $39.80 0
2019-03-18 $53.55 $53.55 $53.55 $53.55 $39.80 2,000
2019-03-14 $52.36 $52.36 $52.36 $52.36 $38.91 0
2019-03-13 $52.36 $52.36 $52.36 $52.36 $38.91 0
2019-03-12 $52.36 $52.36 $52.36 $52.36 $38.91 0
2019-03-11 $52.36 $52.36 $52.36 $52.36 $38.91 25
2019-03-08 $52.36 $52.36 $52.36 $52.36 $38.91 0
2019-03-07 $52.36 $52.36 $52.36 $52.36 $38.91 0
2019-03-06 $52.36 $52.36 $52.36 $52.36 $38.91 0
2019-03-05 $52.36 $52.36 $52.36 $52.36 $38.91 450
2019-03-04 $53.50 $53.50 $53.50 $53.50 $39.76 0
2019-03-01 $53.50 $53.50 $53.50 $53.50 $39.76 0
2019-02-28 $53.50 $53.50 $53.50 $53.50 $39.76 0
2019-02-27 $53.50 $53.50 $53.50 $53.50 $39.76 200
2019-02-26 $51.70 $51.70 $51.70 $51.70 $38.42 0
2019-02-20 $51.70 $51.70 $51.70 $51.70 $38.42 0
2019-02-15 $51.70 $51.70 $51.70 $51.70 $38.42 50
2019-02-14 $51.70 $51.70 $51.70 $51.70 $38.42 0
2019-02-13 $51.70 $51.70 $51.70 $51.70 $38.42 0
2019-02-12 $51.70 $51.70 $51.70 $51.70 $38.42 275
2019-02-11 $50.35 $50.35 $50.35 $50.35 $37.42 0
2019-02-08 $50.35 $50.35 $50.35 $50.35 $37.42 0
2019-02-07 $50.35 $50.35 $50.35 $50.35 $37.42 0
2019-02-06 $50.35 $50.35 $50.35 $50.35 $37.42 0
2019-02-05 $50.35 $50.35 $50.35 $50.35 $37.42 0
2019-02-04 $50.35 $50.35 $50.35 $50.35 $37.42 175
2019-02-01 $49.70 $49.70 $49.70 $49.70 $36.94 0
2019-01-31 $49.70 $49.70 $49.70 $49.70 $36.94 900
2019-01-30 $50.76 $50.76 $50.76 $50.76 $37.73 0
2019-01-29 $50.76 $50.76 $50.76 $50.76 $37.73 0
2019-01-28 $50.76 $50.76 $50.76 $50.76 $37.73 0
2019-01-25 $50.76 $50.76 $50.76 $50.76 $37.73 0
2019-01-24 $50.76 $50.76 $50.76 $50.76 $37.73 0
2019-01-23 $50.76 $50.76 $50.76 $50.76 $37.72 500
2019-01-18 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-17 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-16 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-15 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-14 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-11 $45.29 $45.29 $45.29 $45.29 $33.66 9,952
2019-01-10 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-09 $45.29 $45.29 $45.29 $45.29 $33.66 1
2019-01-08 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-07 $45.29 $45.29 $45.29 $45.29 $33.66 0
2019-01-04 $45.29 $45.29 $45.29 $45.29 $33.66 539
2019-01-03 $43.80 $43.80 $43.80 $43.80 $32.55 800
2018-12-27 $45.60 $45.60 $45.60 $45.60 $33.89 90
2018-12-26 $45.60 $45.60 $45.60 $45.60 $33.89 0
2018-12-24 $45.60 $45.60 $45.60 $45.60 $33.89 0
2018-12-21 $45.60 $45.60 $45.60 $45.60 $33.89 0
2018-12-20 $45.60 $45.60 $45.60 $45.60 $33.89 175
2018-12-18 $45.50 $45.50 $45.50 $45.50 $33.82 12
2018-12-14 $45.50 $45.50 $45.50 $45.50 $33.82 275
2018-12-13 $46.29 $46.29 $46.29 $46.29 $34.40 0
2018-12-12 $46.29 $46.29 $46.29 $46.29 $34.40 0
2018-12-11 $46.29 $46.29 $46.29 $46.29 $34.41 263
2018-12-10 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-12-07 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-12-06 $48.06 $48.06 $48.06 $48.06 $35.72 20
2018-12-04 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-12-03 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-30 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-29 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-28 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-27 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-26 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-21 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-20 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-19 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-16 $48.06 $48.06 $48.06 $48.06 $35.72 0
2018-11-15 $48.06 $48.06 $48.06 $48.06 $35.72 307
2018-11-14 $47.50 $47.50 $47.50 $47.50 $35.30 0
2018-11-13 $47.50 $47.50 $47.50 $47.50 $35.30 0
2018-11-12 $47.50 $47.50 $47.50 $47.50 $35.30 133
2018-11-09 $47.50 $47.50 $47.50 $47.50 $35.30 0
2018-11-08 $47.50 $47.50 $47.50 $47.50 $35.30 0
2018-11-07 $47.50 $47.50 $47.50 $47.50 $35.30 0
2018-11-06 $47.50 $47.50 $47.50 $47.50 $35.30 0
2018-11-05 $47.50 $47.50 $47.50 $47.50 $35.30 400
2018-11-02 $47.74 $47.74 $47.74 $47.74 $35.48 0
2018-11-01 $47.74 $47.74 $47.74 $47.74 $35.48 0
2018-10-31 $47.74 $47.74 $47.74 $47.74 $35.48 0
2018-10-30 $47.74 $47.74 $47.74 $47.74 $35.48 500
2018-10-29 $53.15 $53.15 $53.15 $53.15 $39.50 86
2018-10-26 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-25 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-24 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-23 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-22 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-19 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-18 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-17 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-16 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-15 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-12 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-11 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-10 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-09 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-08 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-05 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-04 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-03 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-02 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-10-01 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-09-28 $53.15 $53.15 $53.15 $53.15 $39.50 0
2018-09-27 $53.15 $53.15 $53.15 $53.15 $39.50 800
2018-09-26 $54.51 $54.51 $54.51 $54.51 $40.51 0
2018-09-25 $54.51 $54.51 $54.51 $54.51 $40.51 200
2018-09-24 $55.74 $55.74 $55.74 $55.74 $41.43 0
2018-09-21 $55.74 $55.74 $55.74 $55.74 $41.43 0
2018-09-20 $55.74 $55.74 $55.74 $55.74 $41.43 0
2018-09-19 $55.74 $55.74 $55.74 $55.74 $41.43 800
2018-09-18 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-17 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-14 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-13 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-12 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-11 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-10 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-07 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-06 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-05 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-09-04 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-31 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-30 $58.65 $58.65 $58.65 $58.65 $43.59 83
2018-08-29 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-28 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-27 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-24 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-23 $58.65 $58.65 $58.65 $58.65 $43.59 210
2018-08-22 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-21 $58.65 $58.65 $58.65 $58.65 $43.59 25
2018-08-20 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-17 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-16 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-15 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-14 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-13 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-10 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-09 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-08 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-07 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-06 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-03 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-02 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-08-01 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-31 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-30 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-27 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-26 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-25 $58.65 $58.65 $58.65 $58.65 $43.59 855
2018-07-24 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-23 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-20 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-19 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-18 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-17 $58.65 $58.65 $58.65 $58.65 $43.59 182
2018-07-16 $58.65 $58.65 $58.65 $58.65 $43.59 3
2018-07-13 $58.65 $58.65 $58.65 $58.65 $43.59 1
2018-07-12 $58.65 $58.65 $58.65 $58.65 $43.59 32
2018-07-11 $58.65 $58.65 $58.65 $58.65 $43.59 78
2018-07-10 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-09 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-06 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-05 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-03 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-07-02 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-06-29 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-06-28 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-06-27 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-06-26 $58.65 $58.65 $58.65 $58.65 $43.59 0
2018-06-25 $58.65 $58.65 $58.65 $58.65 $43.59 1,000
2018-06-22 $59.71 $59.71 $59.71 $59.71 $44.38 210
2018-06-21 $59.71 $59.71 $59.71 $59.71 $44.38 0
2018-06-20 $59.71 $59.71 $59.71 $59.71 $44.38 95
2018-06-19 $59.71 $59.71 $59.71 $59.71 $44.38 400
2018-06-18 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-15 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-14 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-13 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-12 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-11 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-08 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-07 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-06 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-05 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-04 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-06-01 $70.55 $70.55 $70.55 $70.55 $52.43 150
2018-05-31 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-30 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-29 $69.24 $69.24 $69.24 $69.24 $51.46 600
2018-05-25 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-24 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-23 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-22 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-21 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-18 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-17 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-16 $69.24 $69.24 $69.24 $69.24 $51.46 0
2018-05-15 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-14 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-11 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-10 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-09 $70.55 $70.55 $70.55 $70.55 $52.43 21
2018-05-08 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-07 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-04 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-03 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-02 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-05-01 $70.55 $70.55 $70.55 $70.55 $52.43 10
2018-04-30 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-04-27 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-04-26 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-04-25 $70.55 $70.55 $70.55 $70.55 $52.43 0
2018-04-24 $70.55 $70.55 $70.55 $70.55 $51.50 0
2018-04-23 $70.55 $70.55 $70.55 $70.55 $51.50 0
2018-04-20 $70.55 $70.55 $70.55 $70.55 $51.50 0
2018-04-19 $70.55 $70.55 $70.55 $70.55 $51.50 0
2018-04-18 $70.55 $70.55 $70.55 $70.55 $51.50 0
2018-04-17 $70.55 $70.55 $70.55 $70.55 $51.50 500
2018-04-16 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-13 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-12 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-11 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-10 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-09 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-06 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-05 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-04 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-03 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-04-02 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-03-29 $74.05 $74.05 $74.05 $74.05 $54.06 877
2018-03-28 $74.05 $74.05 $74.05 $74.05 $54.06 153
2018-03-27 $74.05 $74.05 $74.05 $74.05 $54.06 134
2018-03-26 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-03-23 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-03-22 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-03-21 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-03-20 $74.05 $74.05 $74.05 $74.05 $54.06 0
2018-03-19 $74.05 $74.05 $74.05 $74.05 $54.06 450
2018-03-16 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-15 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-14 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-13 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-12 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-09 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-08 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-07 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-06 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-05 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-02 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-03-01 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-28 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-27 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-26 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-23 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-22 $80.25 $80.25 $80.25 $80.25 $58.58 85
2018-02-21 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-20 $80.25 $80.25 $80.25 $80.25 $58.58 0
2018-02-16 $80.25 $80.25 $80.25 $80.25 $58.58 50
2018-02-15 $80.25 $80.25 $80.25 $80.25 $58.58 200
2018-02-14 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-13 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-12 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-09 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-08 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-07 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-06 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-05 $82.05 $82.05 $82.05 $82.05 $59.90 1
2018-02-02 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-02-01 $82.05 $82.05 $82.05 $82.05 $59.90 0
2018-01-31 $82.05 $82.05 $82.05 $82.05 $59.90 200
2018-01-30 $83.75 $83.75 $83.75 $83.75 $61.14 0
2018-01-29 $83.75 $83.75 $83.75 $83.75 $61.14 0
2018-01-26 $83.75 $83.75 $83.75 $83.75 $61.14 400
2018-01-25 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-24 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-23 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-22 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-19 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-18 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-17 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-16 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-12 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-11 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-10 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-09 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-08 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-05 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-04 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-03 $77.41 $77.41 $77.41 $77.41 $56.51 0
2018-01-02 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-29 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-28 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-27 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-26 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-22 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-21 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-20 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-19 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-18 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-15 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-14 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-13 $77.41 $77.41 $77.41 $77.41 $56.51 75
2017-12-12 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-11 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-08 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-07 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-06 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-05 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-04 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-12-01 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-30 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-29 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-28 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-27 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-24 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-22 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-21 $77.41 $77.41 $77.41 $77.41 $56.51 265
2017-11-20 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-17 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-15 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-14 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-13 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-10 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-09 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-08 $77.41 $77.41 $77.41 $77.41 $56.51 0
2017-11-07 $77.41 $77.41 $77.41 $77.41 $56.51 400
2017-11-06 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-11-03 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-11-02 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-11-01 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-31 $77.30 $77.30 $77.30 $77.30 $56.43 80
2017-10-30 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-27 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-26 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-25 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-24 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-23 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-20 $77.30 $77.30 $77.30 $77.30 $56.43 2
2017-10-19 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-18 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-17 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-16 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-13 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-12 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-11 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-10 $77.30 $77.30 $77.30 $77.30 $56.43 95
2017-10-09 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-06 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-05 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-04 $77.30 $77.30 $77.30 $77.30 $56.43 0
2017-10-03 $77.30 $77.30 $77.30 $77.30 $56.43 125
2017-10-02 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-29 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-28 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-27 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-26 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-25 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-22 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-21 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-20 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-19 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-18 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-15 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-14 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-13 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-12 $74.90 $74.90 $74.90 $74.90 $54.68 0
2017-09-11 $74.90 $74.90 $74.90 $74.90 $54.68 290
2017-09-08 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-09-07 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-09-06 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-09-05 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-09-01 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-31 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-30 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-29 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-28 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-25 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-24 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-23 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-22 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-21 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-18 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-17 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-16 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-15 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-14 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-11 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-10 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-09 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-08 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-07 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-04 $75.25 $75.25 $75.25 $75.25 $54.93 183
2017-08-03 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-02 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-08-01 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-07-31 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-07-28 $75.25 $75.25 $75.25 $75.25 $54.93 0
2017-07-27 $75.25 $75.25 $75.25 $75.25 $54.93 150
2017-07-26 $75.77 $75.77 $75.77 $75.77 $55.31 10
2017-07-25 $75.77 $75.77 $75.77 $75.77 $55.31 0
2017-07-24 $75.77 $75.77 $75.77 $75.77 $55.31 205
2017-07-21 $75.77 $75.77 $75.77 $75.77 $55.31 265
2017-07-20 $75.77 $75.77 $75.77 $75.77 $55.31 0
2017-07-19 $75.77 $75.77 $75.77 $75.77 $54.66 0
2017-07-18 $75.77 $75.77 $75.77 $75.77 $54.67 650
2017-07-17 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-14 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-13 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-12 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-11 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-10 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-07 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-05 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-07-03 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-30 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-29 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-28 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-27 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-26 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-23 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-22 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-21 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-20 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-19 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-16 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-15 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-14 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-13 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-12 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-09 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-08 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-07 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-06 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-05 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-02 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-06-01 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-31 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-30 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-26 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-25 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-24 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-23 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-22 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-19 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-18 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-17 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-16 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-15 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-12 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-11 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-10 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-09 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-08 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-05 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-04 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-03 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-02 $74.00 $74.00 $74.00 $74.00 $53.39 0
2017-05-01 $74.00 $74.00 $74.00 $74.00 $53.39 600
2017-04-28 $75.75 $75.75 $75.75 $75.75 $54.65 0
2017-04-27 $75.75 $75.75 $75.75 $75.75 $53.58 0
2017-04-26 $75.75 $75.75 $75.75 $75.75 $53.58 0
2017-04-25 $75.75 $75.75 $75.75 $75.75 $53.58 300
2017-04-24 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-21 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-20 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-19 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-18 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-17 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-13 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-12 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-11 $69.90 $69.90 $69.90 $69.90 $49.44 0
2017-04-10 $69.90 $69.90 $69.90 $69.90 $49.44 200
2017-04-07 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-04-06 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-04-05 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-04-04 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-04-03 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-31 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-30 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-29 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-28 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-27 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-24 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-23 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-22 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-21 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-20 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-17 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-16 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-15 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-14 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-13 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-10 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-09 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-08 $69.15 $69.15 $69.15 $69.15 $48.91 0
2017-03-07 $69.15 $69.15 $69.15 $69.15 $48.91 200
2017-03-06 $71.74 $71.74 $71.74 $71.74 $50.75 0
2017-03-03 $71.74 $71.74 $71.74 $71.74 $50.75 0
2017-03-02 $71.74 $71.74 $71.74 $71.74 $50.75 0
2017-03-01 $71.74 $71.74 $71.74 $71.74 $50.75 0
2017-02-28 $71.74 $71.74 $71.74 $71.74 $50.75 400
2017-02-27 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-24 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-23 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-22 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-21 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-17 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-16 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-15 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-14 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-13 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-10 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-09 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-08 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-07 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-06 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-03 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-02 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-02-01 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-31 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-30 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-27 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-26 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-25 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-24 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-23 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-20 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-19 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-18 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-17 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-13 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-12 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-11 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-10 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-09 $67.75 $67.75 $67.75 $67.75 $47.92 0
2017-01-06 $67.75 $67.75 $67.75 $67.75 $47.92 336
2017-01-05 $62.50 $62.50 $62.50 $62.50 $44.21 0
2017-01-04 $62.50 $62.50 $62.50 $62.50 $44.21 0
2017-01-03 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-30 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-29 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-28 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-27 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-23 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-22 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-21 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-20 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-19 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-16 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-15 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-14 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-13 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-12 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-09 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-08 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-07 $62.50 $62.50 $62.50 $62.50 $44.21 0
2016-12-06 $62.50 $62.50 $62.50 $62.50 $44.21 165
2016-12-05 $61.00 $61.00 $61.00 $61.00 $43.15 0
2016-12-02 $61.00 $61.00 $61.00 $61.00 $43.15 0
2016-12-01 $61.00 $61.00 $61.00 $61.00 $43.15 0
2016-11-30 $61.00 $61.00 $61.00 $61.00 $43.15 780
2016-11-29 $61.58 $61.58 $61.58 $61.58 $43.56 152
2016-11-28 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-25 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-23 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-22 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-21 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-18 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-17 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-16 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-15 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-14 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-11 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-10 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-09 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-08 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-07 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-04 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-03 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-02 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-11-01 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-31 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-28 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-27 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-26 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-25 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-24 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-21 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-20 $57.57 $57.57 $57.57 $57.57 $40.72 0
2016-10-19 $57.57 $57.57 $57.57 $57.57 $40.72 365
2016-10-18 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-17 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-14 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-13 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-12 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-11 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-10 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-07 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-06 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-05 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-04 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-10-03 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-30 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-29 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-28 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-27 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-26 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-23 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-22 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-21 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-20 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-19 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-16 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-15 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-14 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-13 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-12 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-09 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-08 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-07 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-06 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-02 $57.60 $57.60 $57.60 $57.60 $40.74 0
2016-09-01 $57.60 $57.60 $57.60 $57.60 $40.74 165
2016-08-31 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-30 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-29 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-26 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-25 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-24 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-23 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-22 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-19 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-18 $56.80 $56.80 $56.80 $56.80 $40.18 0
2016-08-17 $56.80 $56.80 $56.80 $56.80 $40.18 210
2016-08-16 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-15 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-12 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-11 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-10 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-09 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-08 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-05 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-04 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-03 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-02 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-08-01 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-29 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-28 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-27 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-26 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-25 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-22 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-21 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-20 $53.08 $53.08 $53.08 $53.08 $37.55 0
2016-07-19 $53.08 $53.08 $53.08 $53.08 $37.55 189
2016-07-18 $53.00 $53.00 $53.00 $53.00 $37.49 10,245
2016-07-15 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-14 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-13 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-12 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-11 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-08 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-07 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-06 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-05 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-07-01 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-06-30 $50.04 $50.04 $50.04 $50.04 $35.40 0
2016-06-29 $50.01 $50.04 $50.01 $50.04 $35.40 600
2016-06-28 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-27 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-24 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-23 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-22 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-21 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-20 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-16 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-15 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-14 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-13 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-10 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-09 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-08 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-07 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-06 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-03 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-02 $60.45 $60.45 $60.45 $60.45 $42.76 0
2016-06-01 $60.45 $60.45 $60.45 $60.45 $42.76 242
2016-05-31 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-27 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-26 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-25 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-24 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-23 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-20 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-19 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-18 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-17 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-16 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-13 $59.70 $59.70 $59.70 $59.70 $42.23 0
2016-05-12 $59.70 $59.70 $59.70 $59.70 $42.23 160
2016-05-11 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-10 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-09 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-06 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-05 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-04 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-03 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-05-02 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-29 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-28 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-27 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-26 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-25 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-22 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-21 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-20 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-19 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-18 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-15 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-14 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-13 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-12 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-11 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-08 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-07 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-06 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-05 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-04 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-04-01 $64.80 $64.80 $64.80 $64.80 $45.84 0
2016-03-31 $64.80 $64.80 $64.80 $64.80 $45.84 400
2016-03-30 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-29 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-28 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-24 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-23 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-22 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-21 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-18 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-17 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-16 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-15 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-14 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-11 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-10 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-09 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-08 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-07 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-04 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-03 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-02 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-03-01 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-29 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-26 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-25 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-24 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-23 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-22 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-19 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-18 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-17 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-16 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-12 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-11 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-10 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-09 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-08 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-05 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-04 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-03 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-02 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-02-01 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-01-29 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-01-28 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-01-27 $60.50 $60.50 $60.50 $60.50 $42.80 0
2016-01-26 $60.50 $60.50 $60.50 $60.50 $42.80 240
2016-01-25 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-22 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-21 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-20 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-19 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-15 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-14 $63.00 $63.00 $63.00 $63.00 $44.56 0
2016-01-13 $63.00 $63.00 $63.00 $63.00 $44.56 176
2016-01-12 $68.04 $68.04 $68.04 $68.04 $48.13 0
2016-01-11 $68.04 $68.04 $68.04 $68.04 $48.13 0
2016-01-08 $68.04 $68.04 $68.04 $68.04 $48.13 0
2016-01-07 $68.04 $68.04 $68.04 $68.04 $48.13 0
2016-01-06 $68.04 $68.04 $68.04 $68.04 $48.13 0
2016-01-05 $68.04 $68.04 $68.04 $68.04 $48.13 0
2016-01-04 $68.04 $68.04 $68.04 $68.04 $48.13 0
2015-12-31 $68.04 $68.04 $68.04 $68.04 $48.13 0
2015-12-30 $68.04 $68.04 $68.04 $68.04 $48.13 0
2015-12-29 $68.04 $68.04 $68.04 $68.04 $48.13 0
2015-12-28 $68.04 $68.04 $68.04 $68.04 $48.13 75
2015-12-24 $68.04 $68.04 $68.04 $68.04 $48.13 0
2015-12-23 $68.04 $68.04 $68.04 $68.04 $48.13 70
2015-12-22 $68.04 $68.04 $68.04 $68.04 $48.13 0
2015-12-21 $68.04 $68.04 $68.04 $68.04 $48.13 300
2015-12-18 $67.00 $67.00 $67.00 $67.00 $47.39 800
2015-12-17 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-16 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-15 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-14 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-11 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-10 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-09 $77.00 $77.00 $77.00 $77.00 $54.47 2,160
2015-12-08 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-07 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-04 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-03 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-02 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-12-01 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-30 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-27 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-25 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-24 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-23 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-20 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-19 $77.00 $77.00 $77.00 $77.00 $54.47 0
2015-11-18 $77.00 $77.00 $77.00 $77.00 $54.47 2,000
2015-09-09 $77.00 $77.00 $77.00 $77.00 $54.47 359
2015-09-08 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-09-04 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-09-03 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-09-02 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-09-01 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-31 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-28 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-27 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-26 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-25 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-24 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-21 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-20 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-19 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-18 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-17 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-14 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-13 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-12 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-11 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-10 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-07 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-06 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-05 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-04 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-08-03 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-31 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-30 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-29 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-28 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-27 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-24 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-23 $83.30 $83.30 $83.30 $83.30 $58.92 0
2015-07-22 $83.30 $83.30 $83.30 $83.30 $58.92 20,464
2015-07-21 $83.20 $83.20 $83.20 $83.20 $58.85 230
2015-07-20 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-17 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-16 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-15 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-14 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-13 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-10 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-09 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-08 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-07 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-06 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-02 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-07-01 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-29 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-26 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-25 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-24 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-23 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-22 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-19 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-18 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-17 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-16 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-15 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-12 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-11 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-10 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-09 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-08 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-05 $79.00 $79.00 $79.00 $79.00 $55.88 0
2015-06-04 $79.00 $79.00 $79.00 $79.00 $55.88 1,665
2015-06-03 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-06-02 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-06-01 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-29 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-28 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-27 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-26 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-22 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-21 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-20 $75.20 $75.20 $75.20 $75.20 $53.19 0
2015-05-19 $75.20 $75.20 $75.20 $75.20 $53.19 0

Adecco Group AG (AHEXF) News Headlines

Recent Adecco Group AG (AHEXF) News
Similar Companies to Adecco Group AG (AHEXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.