Absolute Health & Fitness Inc (AHFI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Absolute Health & Fitness Inc - Daily Information
Click for more stock information on Absolute Health & Fitness Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Absolute Health & Fitness Inc (AHFI)
Absolute Health & Fitness
Invest in Absolute Health & Fitness Inc (AHFI)
Historical Stock Data for Absolute Health & Fitness Inc (AHFI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,733 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,083 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,751 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,590 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,483 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,936 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,845 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,238 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,730 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,278 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,949 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,035 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,117 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,580 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,712 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,452 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,689 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,689 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,900 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,933 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,853 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,041 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,454 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,219 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,178 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,013 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,460 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,328 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,602 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,895 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,941 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 96,269 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2022-06-24 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,202 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,260 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,894 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,125 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,147 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,706 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,706 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,824 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,170 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,460 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,783 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,553 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,757 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,350 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,350 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,626 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,476 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,680 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,500 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,667 |
| 2022-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 201,037 |
| 2022-03-03 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 293,222 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,050 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,235 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.19 | $0.19 | $0.08 | $0.17 | $0.17 | 27,143 |
| 2022-02-11 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 64,130 |
| 2022-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,190 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,674 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-02-02 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,144 |
| 2022-02-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,300 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,719 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,015 |
| 2022-01-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 46,981 |
| 2022-01-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 17,050 |
| 2022-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2022-01-18 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 4,350 |
| 2022-01-14 | $0.10 | $0.12 | $0.05 | $0.11 | $0.11 | 191,475 |
| 2022-01-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2022-01-12 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 45,769 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,882 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,634 |
| 2022-01-05 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 11,647 |
| 2022-01-04 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 22,633 |
| 2022-01-03 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 15,903 |
| 2021-12-31 | $0.13 | $0.15 | $0.08 | $0.15 | $0.15 | 32,955 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2021-12-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,560 |
| 2021-12-28 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 65,070 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138 |
| 2021-12-23 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 800 |
| 2021-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-12-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 7,733 |
| 2021-12-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,099 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-16 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 39,986 |
| 2021-12-15 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 4,264 |
| 2021-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,720 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,192 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2021-12-08 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 21,096 |
| 2021-12-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 10,306 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-12-03 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 54,162 |
| 2021-12-02 | $0.25 | $0.25 | $0.11 | $0.20 | $0.20 | 900 |
| 2021-12-01 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 39,715 |
| 2021-11-30 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 11,960 |
| 2021-11-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,799 |
| 2021-11-26 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 27,646 |
| 2021-11-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,138 |
| 2021-11-23 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 20,315 |
| 2021-11-22 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 45,915 |
| 2021-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2021-11-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,600 |
| 2021-11-17 | $0.28 | $0.28 | $0.18 | $0.23 | $0.23 | 32,578 |
| 2021-11-16 | $0.23 | $0.29 | $0.18 | $0.18 | $0.18 | 280,776 |
| 2021-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 128 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,010 |
| 2021-11-11 | $0.25 | $0.25 | $0.10 | $0.20 | $0.20 | 155,382 |
| 2021-11-10 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 13,500 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-11-08 | $0.19 | $0.35 | $0.19 | $0.24 | $0.24 | 12,111 |
| 2021-11-05 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 19,690 |
| 2021-11-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 29,375 |
| 2021-11-03 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,953 |
| 2021-11-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,150 |
| 2021-11-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,150 |
| 2021-10-29 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 10,250 |
| 2021-10-28 | $0.26 | $0.30 | $0.22 | $0.22 | $0.22 | 19,050 |
| 2021-10-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 54,450 |
| 2021-10-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,649 |
| 2021-10-25 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 45,458 |
| 2021-10-22 | $0.27 | $0.35 | $0.21 | $0.32 | $0.32 | 126,032 |
| 2021-10-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 44,004 |
| 2021-10-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,008 |
| 2021-10-19 | $0.43 | $0.43 | $0.25 | $0.32 | $0.32 | 13,460 |
| 2021-10-18 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 10,902 |
| 2021-10-15 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 5,888 |
| 2021-10-14 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 29,930 |
| 2021-10-13 | $0.29 | $0.43 | $0.15 | $0.30 | $0.30 | 64,304 |
| 2021-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-11 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 11,862 |
| 2021-10-08 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 3,115 |
| 2021-10-07 | $0.31 | $0.43 | $0.31 | $0.33 | $0.33 | 1,517 |
| 2021-10-06 | $0.39 | $0.40 | $0.31 | $0.40 | $0.40 | 6,960 |
| 2021-10-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 16,278 |
| 2021-10-04 | $0.42 | $0.43 | $0.35 | $0.43 | $0.43 | 23,490 |
| 2021-10-01 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 5,750 |
| 2021-09-30 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 4,404 |
| 2021-09-29 | $0.36 | $0.43 | $0.30 | $0.43 | $0.43 | 56,724 |
| 2021-09-28 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 541 |
| 2021-09-27 | $0.40 | $0.43 | $0.32 | $0.43 | $0.43 | 23,865 |
| 2021-09-24 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,800 |
| 2021-09-23 | $0.34 | $0.44 | $0.34 | $0.43 | $0.43 | 34,235 |
| 2021-09-22 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 7,541 |
| 2021-09-21 | $0.40 | $0.42 | $0.34 | $0.41 | $0.41 | 24,532 |
| 2021-09-20 | $0.35 | $0.42 | $0.30 | $0.42 | $0.42 | 41,767 |
| 2021-09-17 | $0.36 | $0.43 | $0.32 | $0.43 | $0.43 | 15,225 |
| 2021-09-16 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 4,600 |
| 2021-09-15 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 300 |
| 2021-09-14 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 7,337 |
| 2021-09-13 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 3,443 |
| 2021-09-10 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 1,337 |
| 2021-09-09 | $0.14 | $0.43 | $0.14 | $0.43 | $0.43 | 6,050 |
| 2021-09-08 | $0.26 | $0.43 | $0.26 | $0.40 | $0.40 | 21,850 |
| 2021-09-07 | $0.26 | $0.44 | $0.26 | $0.44 | $0.44 | 5,974 |
| 2021-09-03 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 6,000 |
| 2021-09-02 | $0.12 | $0.37 | $0.12 | $0.37 | $0.37 | 29,230 |
| 2021-09-01 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 21,800 |
| 2021-08-31 | $0.11 | $0.30 | $0.11 | $0.29 | $0.29 | 63,704 |
| 2021-08-30 | $0.28 | $0.35 | $0.26 | $0.30 | $0.30 | 22,417 |
| 2021-08-27 | $0.25 | $0.33 | $0.21 | $0.33 | $0.33 | 89,082 |
| 2021-08-26 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 13,611 |
| 2021-08-25 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 59,782 |
| 2021-08-24 | $0.25 | $0.39 | $0.25 | $0.30 | $0.30 | 13,514 |
| 2021-08-23 | $0.40 | $0.40 | $0.21 | $0.34 | $0.34 | 6,649 |
| 2021-08-20 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,700 |
| 2021-08-19 | $0.33 | $0.40 | $0.25 | $0.36 | $0.36 | 33,800 |
| 2021-08-18 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 23,297 |
| 2021-08-17 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 13,775 |
| 2021-08-16 | $0.40 | $0.42 | $0.33 | $0.42 | $0.42 | 21,140 |
| 2021-08-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 350 |
| 2021-08-12 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 7,715 |
| 2021-08-11 | $0.33 | $0.44 | $0.33 | $0.38 | $0.38 | 20,388 |
| 2021-08-10 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 55,051 |
| 2021-08-09 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 29,604 |
| 2021-08-06 | $0.31 | $0.39 | $0.30 | $0.38 | $0.38 | 29,047 |
| 2021-08-05 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 20,510 |
| 2021-08-04 | $0.39 | $0.44 | $0.31 | $0.44 | $0.44 | 48,129 |
| 2021-08-03 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 20,373 |
| 2021-08-02 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 5,706 |
| 2021-07-30 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 8,352 |
| 2021-07-29 | $0.28 | $0.36 | $0.25 | $0.36 | $0.36 | 10,754 |
| 2021-07-28 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 5,900 |
| 2021-07-27 | $0.08 | $0.37 | $0.08 | $0.30 | $0.30 | 79,818 |
| 2021-07-26 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 66,187 |
| 2021-07-23 | $0.25 | $0.39 | $0.25 | $0.35 | $0.35 | 38,118 |
| 2021-07-22 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 22,347 |
| 2021-07-21 | $0.36 | $0.39 | $0.30 | $0.39 | $0.39 | 9,875 |
| 2021-07-20 | $0.34 | $0.40 | $0.30 | $0.37 | $0.37 | 13,052 |
| 2021-07-19 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 17,720 |
| 2021-07-16 | $0.27 | $0.41 | $0.27 | $0.39 | $0.39 | 20,735 |
| 2021-07-15 | $0.30 | $0.44 | $0.30 | $0.33 | $0.33 | 75,423 |
| 2021-07-14 | $0.35 | $0.41 | $0.30 | $0.40 | $0.40 | 53,079 |
| 2021-07-13 | $0.30 | $0.38 | $0.25 | $0.35 | $0.35 | 102,208 |
| 2021-07-12 | $0.38 | $0.39 | $0.31 | $0.38 | $0.38 | 133,858 |
| 2021-07-09 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 17,853 |
| 2021-07-08 | $0.35 | $0.41 | $0.23 | $0.40 | $0.40 | 102,402 |
| 2021-07-07 | $0.37 | $0.44 | $0.31 | $0.44 | $0.44 | 25,277 |
| 2021-07-06 | $0.37 | $0.48 | $0.37 | $0.41 | $0.41 | 119,213 |
| 2021-07-02 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 5,720 |
| 2021-07-01 | $0.48 | $0.48 | $0.36 | $0.39 | $0.39 | 8,701 |
| 2021-06-30 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 77,305 |
| 2021-06-29 | $0.37 | $0.40 | $0.31 | $0.38 | $0.38 | 50,137 |
| 2021-06-28 | $0.24 | $0.51 | $0.24 | $0.38 | $0.38 | 25,789 |
| 2021-06-25 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 16,862 |
| 2021-06-24 | $0.48 | $0.57 | $0.35 | $0.42 | $0.42 | 249,799 |
| 2021-06-23 | $0.60 | $0.60 | $0.44 | $0.53 | $0.53 | 84,444 |
| 2021-06-22 | $0.38 | $0.60 | $0.38 | $0.44 | $0.44 | 135,583 |
| 2021-06-21 | $0.34 | $0.51 | $0.34 | $0.51 | $0.51 | 52,553 |
| 2021-06-18 | $0.31 | $0.45 | $0.31 | $0.44 | $0.44 | 28,947 |
| 2021-06-17 | $0.41 | $0.47 | $0.35 | $0.40 | $0.40 | 162,467 |
| 2021-06-16 | $0.48 | $0.52 | $0.41 | $0.41 | $0.41 | 37,397 |
| 2021-06-15 | $0.31 | $0.57 | $0.31 | $0.48 | $0.48 | 92,181 |
| 2021-06-14 | $0.53 | $0.53 | $0.40 | $0.50 | $0.50 | 67,252 |
| 2021-06-11 | $0.45 | $0.60 | $0.28 | $0.45 | $0.45 | 164,845 |
| 2021-06-10 | $0.40 | $0.70 | $0.40 | $0.45 | $0.45 | 86,548 |
| 2021-06-09 | $0.37 | $0.55 | $0.35 | $0.50 | $0.50 | 133,849 |
| 2021-06-08 | $0.50 | $0.50 | $0.36 | $0.43 | $0.43 | 96,105 |
| 2021-06-07 | $0.58 | $0.58 | $0.30 | $0.50 | $0.50 | 125,580 |
| 2021-06-04 | $0.22 | $0.65 | $0.22 | $0.51 | $0.51 | 75,204 |
| 2021-06-03 | $0.80 | $0.80 | $0.50 | $0.58 | $0.58 | 509,445 |
| 2021-06-02 | $0.72 | $0.92 | $0.54 | $0.60 | $0.60 | 846,443 |
| 2021-06-01 | $0.50 | $0.68 | $0.38 | $0.55 | $0.55 | 844,901 |
| 2021-05-28 | $0.44 | $0.57 | $0.36 | $0.50 | $0.50 | 314,115 |
| 2021-05-27 | $0.26 | $0.45 | $0.24 | $0.40 | $0.40 | 628,953 |
| 2021-05-26 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 380,599 |
| 2021-05-25 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 142,093 |
| 2021-05-24 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 90,765 |
| 2021-05-21 | $0.23 | $0.23 | $0.14 | $0.19 | $0.19 | 74,417 |
| 2021-05-20 | $0.20 | $0.20 | $0.10 | $0.14 | $0.14 | 38,278 |
| 2021-05-19 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 8,355 |
| 2021-05-18 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 103,312 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,325 |
| 2021-05-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 86,744 |
| 2021-05-13 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 48,022 |
| 2021-05-12 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 55,789 |
| 2021-05-11 | $0.20 | $0.20 | $0.11 | $0.16 | $0.16 | 40,951 |
| 2021-05-10 | $0.03 | $0.25 | $0.03 | $0.19 | $0.19 | 86,335 |
| 2021-05-07 | $0.20 | $0.24 | $0.15 | $0.21 | $0.21 | 162,591 |
| 2021-05-06 | $0.14 | $0.25 | $0.14 | $0.20 | $0.20 | 148,276 |
| 2021-05-05 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 326,280 |
| 2021-05-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 226,613 |
| 2021-05-03 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 296,649 |
| 2021-04-30 | $0.07 | $0.18 | $0.03 | $0.15 | $0.15 | 834,422 |
| 2021-04-29 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 610,132 |
| 2021-04-28 | $0.01 | $0.16 | $0.01 | $0.04 | $0.04 | 2,785,071 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,470 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,495 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,567 |
| 2021-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,856 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,800 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2021-03-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,460 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,396 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2021-02-18 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2021-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,001 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,700 |
| 2021-02-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 68,200 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,675 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-02-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 11,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 115,700 |
| 2021-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,280 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,685 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,166 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,451 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,531 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,275 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,065 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,319 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,680 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,175 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,400 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,400 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,900 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,400 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,600 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,838 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,898 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,738 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,267 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,240 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,722 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,700 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,938 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,250 |
| 2020-06-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,050 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,020 |
| 2020-06-01 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 588,725 |
| 2020-05-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,000 |
| 2020-05-28 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 27,900 |
| 2020-05-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 196,800 |
| 2020-05-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 30,301 |
| 2020-05-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 61,100 |
| 2020-05-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 74,900 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,914 |
| 2020-05-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 211,130 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,016 |
| 2020-05-15 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 11,500 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,968 |
| 2020-05-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,390 |
| 2020-05-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 67,058 |
| 2020-05-08 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 47,947 |
| 2020-05-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 45,125 |
| 2020-05-06 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 20,907 |
| 2020-05-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 12,282 |
| 2020-05-04 | $0.01 | $0.09 | $0.01 | $0.07 | $0.07 | 22,172 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707 |
| 2020-04-30 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 25,946 |
| 2020-04-29 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 113,253 |
| 2020-04-28 | $0.06 | $0.11 | $0.03 | $0.03 | $0.03 | 86,332 |
| 2020-04-27 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 7,167 |
| 2020-04-24 | $0.07 | $0.14 | $0.04 | $0.13 | $0.13 | 61,334 |
| 2020-04-23 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 17,800 |
| 2020-04-22 | $0.14 | $0.14 | $0.06 | $0.13 | $0.13 | 65,950 |
| 2020-04-21 | $0.05 | $0.14 | $0.05 | $0.12 | $0.12 | 174,350 |
| 2020-04-20 | $0.02 | $0.19 | $0.02 | $0.14 | $0.14 | 295,120 |
| 2020-04-17 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 197,288 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2020-04-15 | $0.01 | $0.20 | $0.01 | $0.05 | $0.05 | 337,887 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,853 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,882 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,720 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,095 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,411 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,714 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,001 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-26 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,964 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
Absolute Health & Fitness Inc (AHFI) News Headlines
Recent Absolute Health & Fitness Inc (AHFI) News
Similar Companies to Absolute Health & Fitness Inc (AHFI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |