Alternate Health Corp (AHGIF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Alternate Health Corp - Daily Information
Click for more stock information on Alternate Health Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alternate Health Corp (AHGIF)
Alternate Health
Invest in Alternate Health Corp (AHGIF)
Historical Stock Data for Alternate Health Corp (AHGIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,911 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,550 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,550 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,791 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,250 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 3,569 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 461 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,056 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,326 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,175 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526 |
| 2021-09-03 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 963 |
| 2021-09-01 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 9,030 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,001 |
| 2021-08-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 32,001 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,877 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,585 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2021-08-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 31,509 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 501 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 811 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,251 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-13 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,668 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,801 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,563 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,538 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2021-06-14 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,351 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 10,196 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,373 |
| 2021-06-03 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-05-27 | $0.14 | $0.14 | $0.02 | $0.08 | $0.08 | 8,752 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,499 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,258 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-05-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 46,437 |
| 2021-05-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,580 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,004 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,334 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,416 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2021-04-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 46,542 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-22 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 45,768 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-04-19 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 19,031 |
| 2021-04-16 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 33,959 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,520 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-04-07 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 90,830 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-04-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,835 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,059 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 775 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,669 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,020 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2021-03-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,184 |
| 2021-03-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-03-10 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 69,301 |
| 2021-03-09 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 19,206 |
| 2021-03-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 33,253 |
| 2021-03-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 43,684 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,625 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,301 |
| 2021-03-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,110 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,110 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,668 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2021-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,353 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,244 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,600 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,600 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 323,704 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,800 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,318 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,318 |
| 2021-02-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 94,404 |
| 2021-02-05 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 14,350 |
| 2021-02-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 18,520 |
| 2021-02-03 | $0.03 | $0.07 | $0.01 | $0.03 | $0.03 | 263,892 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,557 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,951 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,670 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,057 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2021-01-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 234,614 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,774 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,173 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,555 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,608 |
| 2020-12-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 8,900 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,397 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,167 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,755 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,444 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,300 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,001 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,013 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,775 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,900 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,857 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,316 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-11-10 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,550 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 89,680 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,061 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,505 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,625 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,444 |
| 2020-10-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 755 |
| 2020-10-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,949 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2020-09-25 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-09-23 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-09-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 13,662 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,000 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,273 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 46,317 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,981 |
| 2020-09-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,275 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,995 |
| 2020-08-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 37,283 |
| 2020-08-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,850 |
| 2020-08-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,103 |
| 2020-08-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 9,182 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,898 |
| 2020-08-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,898 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,160 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,998 |
| 2020-07-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 13,199 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,825 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,256 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-07-16 | $0.32 | $0.32 | $0.04 | $0.05 | $0.05 | 16,700 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2020-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,600 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2020-06-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,002 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 26,720 |
| 2020-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,510 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,329 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,548 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,590 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,230 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,134 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,199 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,985 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,360 |
| 2020-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,639 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2020-04-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,950 |
| 2020-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,760 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,550 |
| 2020-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,900 |
| 2020-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,271 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,257 |
| 2020-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,450 |
| 2020-04-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,906 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-04-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,755 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,400 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,275 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-03-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,800 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,400 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-03-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 54,856 |
| 2020-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,270 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,275 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 18,725 |
| 2020-03-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 40,600 |
| 2020-03-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 56,700 |
| 2020-03-05 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 90,145 |
| 2020-03-04 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 76,950 |
| 2020-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,400 |
| 2020-03-02 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 62,233 |
| 2020-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,364 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2020-02-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 13,446 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 92,000 |
| 2020-02-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,130 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,355 |
| 2020-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,058 |
| 2020-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,100 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,179 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,016 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,644 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,056 |
| 2020-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,540 |
| 2020-01-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,800 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,054 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,105 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,063 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,613 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,550 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,010 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,425 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,330 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,067 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,130 |
| 2019-12-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,550 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,644 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,581 |
| 2019-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,140 |
| 2019-12-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 98,000 |
| 2019-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,956 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,717 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-12-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,250 |
| 2019-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,400 |
| 2019-12-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,460 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,130 |
| 2019-12-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,825 |
| 2019-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 44,851 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,140 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,077 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,050 |
| 2019-11-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,838 |
| 2019-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,750 |
| 2019-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2019-11-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,603 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,200 |
| 2019-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2019-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,935 |
| 2019-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,006 |
| 2019-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,340 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,699 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,920 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,450 |
| 2019-10-30 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 16,414 |
| 2019-10-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 19,200 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,600 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 775 |
| 2019-10-15 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 196,100 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2019-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 564 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,250 |
| 2019-10-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,860 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,342 |
| 2019-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,120 |
| 2019-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,720 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,025 |
| 2019-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2019-09-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,350 |
| 2019-09-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,510 |
| 2019-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,490 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,599 |
| 2019-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,094 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,846 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 769 |
| 2019-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,100 |
| 2019-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,200 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,750 |
| 2019-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,229 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,971 |
| 2019-08-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 38,696 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,874 |
| 2019-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2019-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,434 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,900 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,333 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,175 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2019-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,100 |
| 2019-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,120 |
| 2019-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,200 |
| 2019-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,600 |
| 2019-08-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,554 |
| 2019-08-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,815 |
| 2019-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,527 |
| 2019-08-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,700 |
| 2019-08-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2019-08-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 52,024 |
| 2019-07-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,200 |
| 2019-07-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,183 |
| 2019-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,307 |
| 2019-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2019-07-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,999 |
| 2019-07-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 79,900 |
| 2019-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,090 |
| 2019-07-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 29,522 |
| 2019-07-19 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 52,500 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 11,850 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-07-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 33,000 |
| 2019-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,750 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,800 |
| 2019-07-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,250 |
| 2019-07-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 21,845 |
| 2019-07-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2019-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,950 |
| 2019-07-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,399 |
| 2019-07-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 53,683 |
| 2019-07-01 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 13,550 |
| 2019-06-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,600 |
| 2019-06-27 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 61,292 |
| 2019-06-26 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 17,025 |
| 2019-06-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,125 |
| 2019-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-06-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 40,375 |
| 2019-06-20 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 33,339 |
| 2019-06-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 22,610 |
| 2019-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,784 |
| 2019-06-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 16,705 |
| 2019-06-14 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 56,460 |
| 2019-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,672 |
| 2019-06-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 90,185 |
| 2019-06-11 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 66,266 |
| 2019-06-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 43,285 |
| 2019-06-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 52,000 |
| 2019-06-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 25,763 |
| 2019-06-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 9,470 |
| 2019-06-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 37,021 |
| 2019-06-03 | $0.45 | $0.45 | $0.33 | $0.35 | $0.35 | 111,369 |
| 2019-05-31 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 53,656 |
| 2019-05-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 23,353 |
| 2019-05-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2019-05-28 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 90,988 |
| 2019-05-24 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 30,269 |
| 2019-05-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 41,276 |
| 2019-05-22 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 81,900 |
| 2019-05-21 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 33,191 |
| 2019-05-20 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 22,689 |
| 2019-05-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 99,779 |
| 2019-05-16 | $0.41 | $0.62 | $0.41 | $0.48 | $0.48 | 213,680 |
| 2019-05-15 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 111,917 |
| 2019-05-14 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 165,020 |
| 2019-05-13 | $0.47 | $0.49 | $0.41 | $0.44 | $0.44 | 262,878 |
| 2019-05-10 | $0.39 | $0.58 | $0.39 | $0.51 | $0.51 | 688,589 |
| 2019-05-09 | $0.28 | $0.45 | $0.27 | $0.43 | $0.43 | 499,541 |
| 2019-05-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 33,500 |
| 2019-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,700 |
| 2019-05-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,557 |
| 2019-05-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 4,300 |
| 2019-05-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,215 |
| 2019-05-01 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 22,768 |
| 2019-04-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2019-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,009 |
| 2019-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-04-25 | $0.28 | $0.36 | $0.26 | $0.33 | $0.33 | 61,965 |
| 2019-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,600 |
| 2019-04-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2019-04-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,899 |
| 2019-04-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 24,420 |
| 2019-04-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 34,750 |
| 2019-04-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,290 |
| 2019-04-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,130 |
| 2019-04-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,330 |
| 2019-04-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,650 |
| 2019-04-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,900 |
| 2019-04-09 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 24,823 |
| 2019-04-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,750 |
| 2019-04-05 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 33,600 |
| 2019-04-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,777 |
| 2019-04-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 8,552 |
| 2019-04-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 39,260 |
| 2019-04-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 35,248 |
| 2019-03-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 43,144 |
| 2019-03-28 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 96,880 |
| 2019-03-27 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 24,000 |
| 2019-03-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 11,955 |
| 2019-03-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,733 |
| 2019-03-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,803 |
| 2019-03-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,400 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,333 |
| 2019-03-18 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 26,850 |
| 2019-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,300 |
| 2019-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 27,050 |
| 2019-03-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,338 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-03-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,130 |
| 2019-03-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,452 |
| 2019-03-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 800 |
| 2019-03-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,460 |
| 2019-03-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 43,525 |
| 2019-02-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2019-02-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,250 |
| 2019-02-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 21,900 |
| 2019-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2019-02-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,200 |
| 2019-02-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,622 |
| 2019-02-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 38,500 |
| 2019-02-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,659 |
| 2019-02-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 9,400 |
| 2019-02-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 10,200 |
| 2019-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,400 |
| 2019-02-12 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 11,000 |
| 2019-02-11 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 19,025 |
| 2019-02-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,100 |
| 2019-02-07 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 6,700 |
| 2019-02-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,535 |
| 2019-02-05 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 19,600 |
| 2019-02-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 3,100 |
| 2019-02-01 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 3,710 |
| 2019-01-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 14,700 |
| 2019-01-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,800 |
| 2019-01-29 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 17,700 |
| 2019-01-28 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 19,379 |
| 2019-01-25 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 19,450 |
| 2019-01-24 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 38,700 |
| 2019-01-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 37,000 |
| 2019-01-22 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2019-01-18 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 50,838 |
| 2019-01-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 38,699 |
| 2019-01-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 32,438 |
| 2019-01-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 30,564 |
| 2019-01-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 19,119 |
| 2019-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-01-10 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 60,900 |
| 2019-01-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,450 |
| 2019-01-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 31,900 |
| 2019-01-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,420 |
| 2019-01-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 750 |
| 2019-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2019-01-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 360 |
| 2018-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 551 |
| 2018-12-28 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 25,629 |
| 2018-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,414 |
| 2018-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2018-12-24 | $0.27 | $0.29 | $0.22 | $0.29 | $0.29 | 57,281 |
| 2018-12-21 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 42,682 |
| 2018-12-20 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 3,250 |
| 2018-12-19 | $0.39 | $0.39 | $0.29 | $0.34 | $0.34 | 41,800 |
| 2018-12-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,720 |
| 2018-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-12-13 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 2,464 |
| 2018-12-12 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 28,500 |
| 2018-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-12-10 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 11,825 |
| 2018-12-07 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 8,000 |
| 2018-12-06 | $0.34 | $0.43 | $0.33 | $0.43 | $0.43 | 19,500 |
| 2018-12-04 | $0.40 | $0.42 | $0.35 | $0.37 | $0.37 | 65,456 |
| 2018-12-03 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,300 |
| 2018-11-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,150 |
| 2018-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,460 |
| 2018-11-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 35,500 |
| 2018-11-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 41,565 |
| 2018-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2018-11-21 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 16,475 |
| 2018-11-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 65,045 |
| 2018-11-19 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 29,710 |
| 2018-11-16 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 108,580 |
| 2018-11-15 | $0.41 | $0.49 | $0.41 | $0.44 | $0.44 | 49,150 |
| 2018-11-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 36,250 |
| 2018-11-13 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 120,089 |
| 2018-11-12 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 57,910 |
| 2018-11-09 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 123,513 |
| 2018-11-08 | $0.40 | $0.46 | $0.38 | $0.44 | $0.44 | 136,140 |
| 2018-11-07 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 56,650 |
| 2018-11-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 30,200 |
| 2018-11-05 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 20,157 |
| 2018-11-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,500 |
| 2018-11-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 166,600 |
| 2018-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,700 |
| 2018-10-30 | $0.39 | $0.42 | $0.32 | $0.32 | $0.32 | 70,293 |
| 2018-10-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 43,350 |
| 2018-10-26 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 23,224 |
| 2018-10-25 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 29,000 |
| 2018-10-24 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 19,100 |
| 2018-10-23 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 36,784 |
| 2018-10-22 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 23,377 |
| 2018-10-19 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 51,408 |
| 2018-10-18 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2018-10-17 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 44,430 |
| 2018-10-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 21,395 |
| 2018-10-15 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 21,617 |
| 2018-10-12 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 17,150 |
| 2018-10-11 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,450 |
| 2018-10-10 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 15,894 |
| 2018-10-09 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 40,699 |
| 2018-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,850 |
| 2018-10-04 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 45,904 |
| 2018-10-03 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 11,940 |
| 2018-10-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 39,140 |
| 2018-10-01 | $0.41 | $0.48 | $0.40 | $0.47 | $0.47 | 63,824 |
| 2018-09-28 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 27,162 |
| 2018-09-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 66,880 |
| 2018-09-26 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 38,399 |
| 2018-09-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 800 |
| 2018-09-24 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 10,231 |
| 2018-09-21 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 17,199 |
| 2018-09-20 | $0.51 | $0.51 | $0.41 | $0.44 | $0.44 | 63,780 |
| 2018-09-19 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 2,788 |
| 2018-09-18 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 13,540 |
| 2018-09-17 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 20,700 |
| 2018-09-14 | $0.49 | $0.55 | $0.44 | $0.48 | $0.48 | 44,470 |
| 2018-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,700 |
| 2018-09-12 | $0.39 | $0.57 | $0.39 | $0.51 | $0.51 | 27,100 |
| 2018-09-11 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 7,080 |
| 2018-09-10 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 30,630 |
| 2018-09-07 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 34,949 |
| 2018-09-06 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 900 |
| 2018-09-05 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 6,450 |
| 2018-09-04 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 53,814 |
| 2018-08-31 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 4,800 |
| 2018-08-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 2,208 |
| 2018-08-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,361 |
| 2018-08-28 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 26,430 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-08-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,199 |
| 2018-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2018-08-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,400 |
| 2018-08-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,200 |
| 2018-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-08-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 15,040 |
| 2018-08-16 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 43,300 |
| 2018-08-15 | $0.42 | $0.46 | $0.38 | $0.46 | $0.46 | 15,200 |
| 2018-08-14 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 68,100 |
| 2018-08-13 | $0.46 | $0.48 | $0.36 | $0.40 | $0.40 | 34,983 |
| 2018-08-10 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 28,800 |
| 2018-08-09 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 17,710 |
| 2018-08-08 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 41,100 |
| 2018-08-07 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 52,000 |
| 2018-08-06 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 1,100 |
| 2018-08-03 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 11,245 |
| 2018-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-01 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 11,100 |
| 2018-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,220 |
| 2018-07-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 250 |
| 2018-07-24 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 30,600 |
| 2018-07-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,550 |
| 2018-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 5,800 |
| 2018-07-18 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 59,083 |
| 2018-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-16 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 61,585 |
| 2018-07-13 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 52,050 |
| 2018-07-12 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 62,850 |
| 2018-07-11 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 4,705 |
| 2018-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2018-07-09 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 6,950 |
| 2018-07-06 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 2,150 |
| 2018-07-05 | $0.46 | $0.50 | $0.42 | $0.46 | $0.46 | 35,485 |
| 2018-07-03 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 19,717 |
| 2018-07-02 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 62,239 |
| 2018-06-29 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 101,300 |
| 2018-06-28 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 81,225 |
| 2018-06-27 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 23,440 |
| 2018-06-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 25,895 |
| 2018-06-25 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 7,767 |
| 2018-06-22 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 1,840 |
| 2018-06-21 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 20,305 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,250 |
| 2018-06-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,765 |
| 2018-06-18 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 55,037 |
| 2018-06-15 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 28,400 |
| 2018-06-14 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 18,190 |
| 2018-06-13 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 90,636 |
| 2018-06-12 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 17,500 |
| 2018-06-11 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 44,462 |
| 2018-06-08 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 16,100 |
| 2018-06-07 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 44,055 |
| 2018-06-06 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 2,875 |
| 2018-06-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 400 |
| 2018-06-04 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 30,600 |
| 2018-06-01 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 25,300 |
| 2018-05-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 17,400 |
| 2018-05-30 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 18,880 |
| 2018-05-29 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 5,890 |
| 2018-05-25 | $0.73 | $0.84 | $0.72 | $0.84 | $0.84 | 66,450 |
| 2018-05-24 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 20,900 |
| 2018-05-23 | $0.75 | $0.76 | $0.69 | $0.73 | $0.73 | 9,357 |
| 2018-05-22 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 19,380 |
| 2018-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 7,740 |
| 2018-05-17 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 30,305 |
| 2018-05-16 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 5,950 |
| 2018-05-15 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 12,250 |
| 2018-05-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 850 |
| 2018-05-11 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 31,310 |
| 2018-05-10 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 22,065 |
| 2018-05-09 | $0.96 | $0.96 | $0.78 | $0.78 | $0.78 | 30,750 |
| 2018-05-08 | $0.97 | $0.97 | $0.89 | $0.94 | $0.94 | 3,385 |
| 2018-05-07 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 14,784 |
| 2018-05-04 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 93,717 |
| 2018-05-03 | $1.00 | $1.04 | $0.79 | $0.85 | $0.85 | 91,810 |
| 2018-05-02 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 2,800 |
| 2018-05-01 | $1.00 | $1.01 | $0.93 | $0.99 | $0.99 | 69,585 |
| 2018-04-30 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 13,250 |
| 2018-04-27 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 108,535 |
| 2018-04-26 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 43,776 |
| 2018-04-25 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 39,340 |
| 2018-04-24 | $1.16 | $1.16 | $1.07 | $1.13 | $1.13 | 8,300 |
| 2018-04-23 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 25,920 |
| 2018-04-20 | $1.10 | $1.26 | $1.10 | $1.24 | $1.24 | 32,357 |
| 2018-04-19 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 6,764 |
| 2018-04-18 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 19,900 |
| 2018-04-17 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 17,021 |
| 2018-04-16 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 10,354 |
| 2018-04-13 | $1.04 | $1.15 | $1.01 | $1.15 | $1.15 | 62,540 |
| 2018-04-12 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 68,200 |
| 2018-04-11 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 9,558 |
| 2018-04-10 | $1.22 | $1.22 | $1.04 | $1.12 | $1.12 | 45,695 |
| 2018-04-09 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 6,560 |
| 2018-04-06 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 3,270 |
| 2018-04-05 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 42,680 |
| 2018-04-04 | $1.20 | $1.28 | $1.18 | $1.27 | $1.27 | 14,002 |
| 2018-04-03 | $1.25 | $1.29 | $1.21 | $1.24 | $1.24 | 6,956 |
| 2018-04-02 | $1.27 | $1.27 | $1.19 | $1.23 | $1.23 | 12,200 |
| 2018-03-29 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 24,651 |
| 2018-03-28 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 12,617 |
| 2018-03-27 | $1.34 | $1.37 | $1.31 | $1.37 | $1.37 | 8,667 |
| 2018-03-26 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 11,874 |
| 2018-03-23 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 15,022 |
| 2018-03-22 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 23,675 |
| 2018-03-21 | $1.45 | $1.48 | $1.42 | $1.48 | $1.48 | 14,053 |
| 2018-03-20 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 13,900 |
| 2018-03-19 | $1.40 | $1.51 | $1.40 | $1.44 | $1.44 | 31,230 |
| 2018-03-16 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,682 |
| 2018-03-15 | $1.42 | $1.50 | $1.35 | $1.35 | $1.35 | 13,635 |
| 2018-03-14 | $1.52 | $1.54 | $1.44 | $1.53 | $1.53 | 4,100 |
| 2018-03-13 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 6,690 |
| 2018-03-12 | $1.60 | $1.60 | $1.51 | $1.52 | $1.52 | 12,138 |
| 2018-03-09 | $1.67 | $1.67 | $1.56 | $1.60 | $1.60 | 5,435 |
| 2018-03-08 | $1.66 | $1.68 | $1.62 | $1.62 | $1.62 | 11,700 |
| 2018-03-07 | $1.70 | $1.75 | $1.60 | $1.64 | $1.64 | 42,386 |
| 2018-03-06 | $1.73 | $1.81 | $1.60 | $1.72 | $1.72 | 100,270 |
| 2018-03-05 | $1.47 | $1.85 | $1.47 | $1.80 | $1.80 | 138,105 |
| 2018-03-02 | $1.25 | $1.47 | $1.23 | $1.46 | $1.46 | 142,928 |
| 2018-03-01 | $1.33 | $1.37 | $1.28 | $1.28 | $1.28 | 6,300 |
| 2018-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 9,012 |
| 2018-02-27 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 7,700 |
| 2018-02-26 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 420 |
| 2018-02-23 | $1.31 | $1.40 | $1.30 | $1.39 | $1.39 | 18,565 |
| 2018-02-22 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 3,900 |
| 2018-02-21 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 7,200 |
| 2018-02-20 | $1.33 | $1.40 | $1.24 | $1.31 | $1.31 | 25,664 |
| 2018-02-16 | $1.39 | $1.40 | $1.28 | $1.28 | $1.28 | 130,668 |
| 2018-02-15 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 1,500 |
| 2018-02-14 | $1.32 | $1.49 | $1.32 | $1.49 | $1.49 | 41,116 |
| 2018-02-13 | $1.56 | $1.56 | $1.45 | $1.52 | $1.52 | 14,325 |
| 2018-02-12 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 13,100 |
| 2018-02-09 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 6,736 |
| 2018-02-08 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 1,145 |
| 2018-02-07 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 9,312 |
| 2018-02-06 | $1.52 | $1.61 | $1.52 | $1.61 | $1.61 | 14,780 |
| 2018-02-05 | $1.61 | $1.67 | $1.55 | $1.56 | $1.56 | 13,011 |
| 2018-02-02 | $1.76 | $1.78 | $1.66 | $1.67 | $1.67 | 25,085 |
| 2018-02-01 | $1.74 | $1.83 | $1.72 | $1.72 | $1.72 | 38,508 |
| 2018-01-31 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 9,380 |
| 2018-01-30 | $1.74 | $1.81 | $1.68 | $1.75 | $1.75 | 10,680 |
| 2018-01-29 | $1.65 | $1.80 | $1.64 | $1.80 | $1.80 | 36,631 |
| 2018-01-26 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 10,502 |
| 2018-01-25 | $1.76 | $1.77 | $1.66 | $1.75 | $1.75 | 36,241 |
| 2018-01-24 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 11,732 |
| 2018-01-23 | $1.79 | $1.89 | $1.69 | $1.69 | $1.69 | 20,526 |
| 2018-01-22 | $1.66 | $1.90 | $1.66 | $1.80 | $1.80 | 227,534 |
| 2018-01-19 | $1.98 | $1.98 | $1.62 | $1.62 | $1.62 | 47,294 |
| 2018-01-18 | $1.61 | $1.76 | $1.61 | $1.74 | $1.74 | 17,879 |
| 2018-01-17 | $1.56 | $1.61 | $1.52 | $1.57 | $1.57 | 24,354 |
| 2018-01-16 | $1.66 | $1.67 | $1.60 | $1.61 | $1.61 | 10,555 |
| 2018-01-12 | $1.83 | $1.83 | $1.62 | $1.68 | $1.68 | 11,800 |
| 2018-01-11 | $1.82 | $1.82 | $1.63 | $1.80 | $1.80 | 41,627 |
| 2018-01-10 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 6,534 |
| 2018-01-09 | $1.85 | $1.85 | $1.72 | $1.78 | $1.78 | 23,816 |
| 2018-01-08 | $2.01 | $2.01 | $1.71 | $1.85 | $1.85 | 34,586 |
| 2018-01-05 | $1.98 | $2.03 | $1.85 | $2.03 | $2.03 | 25,170 |
| 2018-01-04 | $2.20 | $2.20 | $1.78 | $1.91 | $1.91 | 38,085 |
| 2018-01-03 | $1.72 | $1.99 | $1.72 | $1.79 | $1.79 | 59,800 |
| 2018-01-02 | $1.61 | $1.66 | $1.60 | $1.65 | $1.65 | 12,433 |
| 2017-12-29 | $1.60 | $1.67 | $1.50 | $1.60 | $1.60 | 19,809 |
| 2017-12-28 | $1.48 | $1.52 | $1.45 | $1.52 | $1.52 | 10,438 |
| 2017-12-27 | $1.33 | $1.50 | $1.33 | $1.45 | $1.45 | 13,986 |
| 2017-12-26 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2017-12-22 | $1.35 | $1.42 | $1.24 | $1.32 | $1.32 | 34,438 |
| 2017-12-21 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 34,825 |
| 2017-12-20 | $1.45 | $1.49 | $1.44 | $1.44 | $1.44 | 13,445 |
| 2017-12-19 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 17,240 |
| 2017-12-18 | $1.50 | $1.55 | $1.44 | $1.49 | $1.49 | 43,025 |
| 2017-12-15 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 17,945 |
| 2017-12-14 | $1.59 | $1.60 | $1.51 | $1.54 | $1.54 | 7,315 |
| 2017-12-13 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 4,690 |
| 2017-12-12 | $1.72 | $1.74 | $1.46 | $1.47 | $1.47 | 31,550 |
| 2017-12-11 | $1.63 | $1.66 | $1.53 | $1.64 | $1.64 | 10,170 |
| 2017-12-08 | $1.83 | $1.83 | $1.61 | $1.62 | $1.62 | 2,660 |
| 2017-12-07 | $1.59 | $1.75 | $1.55 | $1.75 | $1.75 | 14,716 |
| 2017-12-06 | $1.52 | $1.67 | $1.48 | $1.67 | $1.67 | 5,000 |
| 2017-12-05 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 6,800 |
| 2017-12-04 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 10,000 |
| 2017-12-01 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,600 |
| 2017-11-30 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 2,500 |
| 2017-11-29 | $1.65 | $1.65 | $1.49 | $1.56 | $1.56 | 7,640 |
| 2017-11-28 | $1.63 | $1.70 | $1.60 | $1.62 | $1.62 | 4,684 |
| 2017-11-27 | $1.69 | $1.69 | $1.56 | $1.59 | $1.59 | 29,100 |
| 2017-11-24 | $1.60 | $1.70 | $1.60 | $1.64 | $1.64 | 1,991 |
| 2017-11-22 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 8,842 |
| 2017-11-21 | $1.75 | $1.82 | $1.60 | $1.63 | $1.63 | 30,350 |
| 2017-11-20 | $1.76 | $1.82 | $1.75 | $1.78 | $1.78 | 14,605 |
| 2017-11-17 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 5,194 |
| 2017-11-16 | $1.93 | $1.93 | $1.80 | $1.87 | $1.87 | 4,010 |
| 2017-11-15 | $1.91 | $2.01 | $1.89 | $1.96 | $1.96 | 19,585 |
| 2017-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2017-11-13 | $2.02 | $2.02 | $1.80 | $1.93 | $1.93 | 6,143 |
| 2017-11-10 | $2.04 | $2.14 | $1.95 | $1.95 | $1.95 | 7,779 |
| 2017-11-09 | $1.88 | $1.89 | $1.85 | $1.89 | $1.89 | 15,870 |
| 2017-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-11-07 | $1.80 | $1.83 | $1.70 | $1.83 | $1.83 | 12,788 |
| 2017-11-06 | $1.69 | $1.73 | $1.55 | $1.69 | $1.69 | 22,639 |
| 2017-11-03 | $1.77 | $1.77 | $1.69 | $1.75 | $1.75 | 16,560 |
| 2017-11-02 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 12,920 |
| 2017-11-01 | $1.90 | $1.90 | $1.75 | $1.78 | $1.78 | 37,021 |
| 2017-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,200 |
| 2017-10-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-10-26 | $1.99 | $2.03 | $1.97 | $2.03 | $2.03 | 5,000 |
| 2017-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 49 |
| 2017-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,245 |
| 2017-10-23 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2017-10-20 | $2.09 | $2.15 | $2.03 | $2.03 | $2.03 | 8,400 |
| 2017-10-19 | $2.11 | $2.15 | $2.06 | $2.15 | $2.15 | 21,600 |
| 2017-10-18 | $2.05 | $2.17 | $2.05 | $2.17 | $2.17 | 3,830 |
| 2017-10-17 | $2.19 | $2.19 | $2.11 | $2.11 | $2.11 | 17,600 |
| 2017-10-16 | $2.20 | $2.26 | $2.11 | $2.26 | $2.26 | 14,050 |
| 2017-10-13 | $2.15 | $2.18 | $2.15 | $2.15 | $2.15 | 12,100 |
| 2017-10-12 | $2.18 | $2.18 | $2.12 | $2.12 | $2.12 | 2,322 |
| 2017-10-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 210 |
| 2017-10-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 650 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 800 |
| 2017-10-05 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 3,100 |
| 2017-10-04 | $2.25 | $2.25 | $2.08 | $2.21 | $2.21 | 14,600 |
| 2017-10-03 | $2.41 | $2.41 | $2.26 | $2.26 | $2.26 | 2,800 |
| 2017-10-02 | $2.15 | $2.53 | $2.12 | $2.41 | $2.41 | 109,567 |
| 2017-09-29 | $2.41 | $2.45 | $2.38 | $2.38 | $2.38 | 8,593 |
| 2017-09-28 | $2.48 | $2.49 | $2.45 | $2.45 | $2.45 | 3,050 |
| 2017-09-27 | $2.44 | $2.44 | $2.34 | $2.42 | $2.42 | 1,425 |
| 2017-09-26 | $2.15 | $2.60 | $2.15 | $2.44 | $2.44 | 20,921 |
| 2017-09-25 | $1.91 | $2.17 | $1.91 | $2.09 | $2.09 | 7,239 |
| 2017-09-22 | $1.75 | $1.93 | $1.70 | $1.92 | $1.92 | 6,145 |
| 2017-09-21 | $1.70 | $1.89 | $1.67 | $1.70 | $1.70 | 3,600 |
| 2017-09-20 | $1.63 | $1.69 | $1.63 | $1.69 | $1.69 | 7,000 |
| 2017-09-19 | $1.74 | $1.74 | $1.63 | $1.65 | $1.65 | 99,458 |
| 2017-09-18 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 6,500 |
| 2017-09-15 | $1.80 | $1.81 | $1.75 | $1.75 | $1.75 | 4,150 |
| 2017-09-14 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 1,545 |
| 2017-09-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2017-09-12 | $1.85 | $1.98 | $1.85 | $1.98 | $1.98 | 1,054 |
| 2017-09-11 | $1.83 | $1.86 | $1.80 | $1.80 | $1.80 | 4,452 |
| 2017-09-08 | $1.82 | $1.86 | $1.80 | $1.82 | $1.82 | 5,622 |
| 2017-09-07 | $1.76 | $1.87 | $1.72 | $1.75 | $1.75 | 2,951 |
| 2017-09-06 | $1.68 | $1.82 | $1.68 | $1.77 | $1.77 | 12,150 |
| 2017-09-05 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 32,736 |
| 2017-09-01 | $1.54 | $1.56 | $1.44 | $1.53 | $1.53 | 48,833 |
| 2017-08-31 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 5,506 |
| 2017-08-30 | $1.60 | $1.63 | $1.53 | $1.54 | $1.54 | 25,300 |
| 2017-08-29 | $1.73 | $1.73 | $1.63 | $1.63 | $1.63 | 18,489 |
| 2017-08-28 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 1,858 |
| 2017-08-25 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 7,000 |
| 2017-08-24 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 4,905 |
| 2017-08-23 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 2,570 |
| 2017-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 758 |
| 2017-08-21 | $1.65 | $1.87 | $1.65 | $1.80 | $1.80 | 19,812 |
| 2017-08-18 | $1.70 | $1.85 | $1.69 | $1.83 | $1.83 | 8,275 |
| 2017-08-17 | $1.83 | $1.85 | $1.71 | $1.84 | $1.84 | 20,142 |
| 2017-08-16 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 1,480 |
| 2017-08-15 | $2.00 | $2.00 | $1.87 | $1.89 | $1.89 | 11,400 |
| 2017-08-14 | $2.13 | $2.15 | $2.00 | $2.00 | $2.00 | 3,964 |
| 2017-08-11 | $2.14 | $2.31 | $2.13 | $2.19 | $2.19 | 19,924 |
| 2017-08-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 90 |
| 2017-08-09 | $2.16 | $2.17 | $2.15 | $2.17 | $2.17 | 1,980 |
| 2017-08-08 | $2.19 | $2.22 | $2.18 | $2.22 | $2.22 | 10,200 |
| 2017-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7,550 |
| 2017-08-04 | $2.19 | $2.28 | $2.19 | $2.27 | $2.27 | 4,500 |
| 2017-08-03 | $2.25 | $2.32 | $2.20 | $2.32 | $2.32 | 7,100 |
| 2017-08-02 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 6,500 |
| 2017-08-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20 |
| 2017-07-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,560 |
| 2017-07-28 | $2.42 | $2.42 | $2.21 | $2.26 | $2.26 | 20,130 |
| 2017-07-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 150 |
| 2017-07-26 | $2.35 | $2.36 | $2.28 | $2.28 | $2.28 | 5,028 |
| 2017-07-25 | $2.35 | $2.35 | $2.19 | $2.33 | $2.33 | 7,434 |
| 2017-07-24 | $2.33 | $2.36 | $2.17 | $2.36 | $2.36 | 18,090 |
| 2017-07-21 | $2.39 | $2.39 | $2.25 | $2.36 | $2.36 | 7,300 |
| 2017-07-20 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 5,378 |
| 2017-07-19 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 8,419 |
| 2017-07-18 | $2.35 | $2.43 | $2.34 | $2.41 | $2.41 | 7,850 |
| 2017-07-17 | $2.39 | $2.43 | $2.26 | $2.39 | $2.39 | 12,541 |
| 2017-07-14 | $2.25 | $2.46 | $2.25 | $2.37 | $2.37 | 5,261 |
| 2017-07-13 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 8,200 |
| 2017-07-12 | $2.01 | $2.16 | $1.99 | $2.15 | $2.15 | 6,070 |
| 2017-07-11 | $2.25 | $2.30 | $1.85 | $1.85 | $1.85 | 17,579 |
| 2017-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-07 | $2.11 | $2.50 | $2.11 | $2.50 | $2.50 | 1,006 |
| 2017-07-06 | $2.28 | $2.28 | $2.00 | $2.15 | $2.15 | 20,160 |
| 2017-07-05 | $2.34 | $2.34 | $2.09 | $2.28 | $2.28 | 6,600 |
| 2017-07-03 | $2.21 | $2.43 | $2.19 | $2.43 | $2.43 | 541 |
| 2017-06-30 | $2.26 | $2.27 | $2.15 | $2.15 | $2.15 | 2,030 |
| 2017-06-29 | $2.35 | $2.39 | $2.29 | $2.35 | $2.35 | 4,514 |
| 2017-06-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,000 |
| 2017-06-27 | $2.30 | $2.30 | $2.28 | $2.29 | $2.29 | 3,247 |
| 2017-06-26 | $2.36 | $2.43 | $2.30 | $2.30 | $2.30 | 2,407 |
| 2017-06-23 | $2.41 | $2.41 | $2.32 | $2.32 | $2.32 | 3,711 |
| 2017-06-22 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 439 |
| 2017-06-21 | $2.30 | $2.30 | $2.28 | $2.29 | $2.29 | 1,610 |
| 2017-06-20 | $2.27 | $2.34 | $2.14 | $2.14 | $2.14 | 13,000 |
| 2017-06-19 | $2.30 | $2.41 | $2.22 | $2.41 | $2.41 | 6,655 |
| 2017-06-16 | $2.46 | $2.49 | $2.25 | $2.44 | $2.44 | 10,050 |
| 2017-06-15 | $2.47 | $2.55 | $2.40 | $2.54 | $2.54 | 9,042 |
| 2017-06-14 | $2.42 | $2.54 | $2.35 | $2.54 | $2.54 | 8,182 |
| 2017-06-13 | $2.35 | $2.76 | $2.26 | $2.26 | $2.26 | 38,065 |
| 2017-06-12 | $1.93 | $2.35 | $1.93 | $2.35 | $2.35 | 7,238 |
| 2017-06-09 | $1.87 | $2.03 | $1.73 | $2.03 | $2.03 | 13,915 |
| 2017-06-08 | $1.93 | $2.11 | $1.90 | $1.90 | $1.90 | 5,268 |
| 2017-06-07 | $2.05 | $2.11 | $1.99 | $1.99 | $1.99 | 12,342 |
| 2017-06-06 | $1.98 | $2.15 | $1.98 | $2.10 | $2.10 | 41,021 |
| 2017-06-05 | $1.44 | $2.13 | $1.43 | $2.13 | $2.13 | 14,800 |
| 2017-06-02 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 7,200 |
| 2017-06-01 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 5,749 |
| 2017-05-31 | $1.66 | $1.78 | $1.50 | $1.50 | $1.50 | 14,000 |
| 2017-05-30 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 4,457 |
| 2017-05-26 | $1.90 | $1.90 | $1.70 | $1.72 | $1.72 | 7,400 |
| 2017-05-25 | $1.87 | $1.96 | $1.73 | $1.96 | $1.96 | 13,600 |
| 2017-05-24 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 793 |
| 2017-05-23 | $2.12 | $2.12 | $1.86 | $1.86 | $1.86 | 1,550 |
| 2017-05-22 | $2.19 | $2.30 | $2.19 | $2.30 | $2.30 | 4,600 |
| 2017-05-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,000 |
| 2017-05-18 | $2.14 | $2.21 | $2.14 | $2.21 | $2.21 | 6,000 |
| 2017-05-17 | $2.20 | $2.24 | $2.00 | $2.00 | $2.00 | 3,316 |
| 2017-05-16 | $2.25 | $2.29 | $2.24 | $2.25 | $2.25 | 4,000 |
| 2017-05-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 50 |
| 2017-05-12 | $2.35 | $2.36 | $2.34 | $2.36 | $2.36 | 690 |
| 2017-05-11 | $2.49 | $2.49 | $2.25 | $2.25 | $2.25 | 11,350 |
| 2017-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 361 |
| 2017-05-09 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 3,130 |
| 2017-05-08 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 7,421 |
| 2017-05-05 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 1,200 |
| 2017-05-04 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 4,127 |
| 2017-05-03 | $2.52 | $2.52 | $2.50 | $2.52 | $2.52 | 5,700 |
| 2017-05-02 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 781 |
| 2017-05-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 102 |
| 2017-04-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 450 |
| 2017-04-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-04-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 9,400 |
| 2017-04-25 | $2.93 | $2.94 | $2.92 | $2.92 | $2.92 | 1,100 |
| 2017-04-24 | $2.68 | $2.96 | $2.40 | $2.95 | $2.95 | 14,700 |
| 2017-04-21 | $2.83 | $2.85 | $2.80 | $2.80 | $2.80 | 3,200 |
| 2017-04-20 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 789 |
| 2017-04-19 | $2.88 | $2.95 | $2.88 | $2.95 | $2.95 | 1,900 |
| 2017-04-18 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 734 |
| 2017-04-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2017-04-13 | $2.88 | $2.93 | $2.88 | $2.93 | $2.93 | 1,900 |
| 2017-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2017-04-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 14,700 |
| 2017-04-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2017-04-07 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 233 |
| 2017-04-06 | $2.94 | $2.94 | $2.84 | $2.90 | $2.90 | 3,837 |
| 2017-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,107 |
| 2017-04-04 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,500 |
| 2017-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,500 |
| 2017-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 434 |
| 2017-03-30 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 1,700 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 160 |
| 2017-03-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 166 |
| 2017-03-27 | $2.89 | $3.01 | $2.89 | $3.01 | $3.01 | 224 |
| 2017-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 600 |
| 2017-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 98 |
| 2017-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-03-16 | $3.13 | $3.30 | $3.13 | $3.30 | $3.30 | 363 |
| 2017-03-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 580 |
| 2017-03-14 | $3.18 | $3.35 | $3.13 | $3.35 | $3.35 | 1,786 |
| 2017-03-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 608 |
| 2017-03-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 950 |
| 2017-03-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| 2017-03-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-03-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-03-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-03-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-03-02 | $4.08 | $4.12 | $4.08 | $4.10 | $4.10 | 1,400 |
| 2017-03-01 | $3.75 | $3.83 | $3.75 | $3.83 | $3.83 | 2,800 |
| 2017-02-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 10 |
| 2017-02-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-02-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-02-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-02-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2017-02-21 | $4.35 | $4.42 | $4.34 | $4.42 | $4.42 | 2,500 |
| 2017-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2017-02-15 | $4.03 | $4.56 | $4.03 | $4.50 | $4.50 | 2,550 |
| 2017-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,318 |
| 2017-02-13 | $4.50 | $4.52 | $4.45 | $4.52 | $4.52 | 900 |
| 2017-02-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-02-09 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,300 |
| 2017-02-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-02-07 | $4.51 | $4.51 | $4.49 | $4.49 | $4.49 | 500 |
| 2017-02-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 300 |
| 2017-02-03 | $4.58 | $4.61 | $4.51 | $4.61 | $4.61 | 4,022 |
| 2017-02-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-02-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-01-31 | $5.39 | $5.39 | $4.72 | $4.72 | $4.72 | 750 |
| 2017-01-30 | $4.78 | $6.50 | $4.78 | $5.34 | $5.34 | 6,187 |
| 2017-01-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 210 |
| 2017-01-26 | $2.64 | $2.68 | $2.64 | $2.68 | $2.68 | 1,300 |
Alternate Health Corp (AHGIF) News Headlines
Recent Alternate Health Corp (AHGIF) News
Similar Companies to Alternate Health Corp (AHGIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |