American Housing (AHIT) Exchange: OTCBB
Data as of April 30, 2024
$0.81 ($0.50) 160.32%
American Housing - Daily Information
Click for more stock information on American Housing.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.84 |
| Previous Close | $0.81 |
| High | $0.84 |
| Low | $0.81 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.81 |
About American Housing (AHIT)
DELISTED - American Housing
Invest in American Housing (AHIT)
Historical Stock Data for American Housing (AHIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 900 |
| 2017-07-31 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 410 |
| 2017-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,195 |
| 2017-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2017-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 194 |
| 2017-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 70 |
| 2017-07-14 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 210 |
| 2017-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-07-12 | $0.78 | $0.84 | $0.76 | $0.76 | $0.76 | 817 |
| 2017-07-11 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 900 |
| 2017-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2017-07-07 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-05 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 1,163 |
| 2017-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-30 | $0.75 | $0.97 | $0.75 | $0.95 | $0.95 | 3,690 |
| 2017-06-29 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 1,500 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2017-06-21 | $0.32 | $0.75 | $0.32 | $0.75 | $0.75 | 301 |
| 2017-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-06-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,600 |
| 2017-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 211 |
| 2017-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-07 | $0.32 | $0.75 | $0.32 | $0.32 | $0.32 | 116 |
| 2017-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 22,050 |
| 2017-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 405 |
| 2017-05-24 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-18 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 760 |
| 2017-05-17 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 4,020 |
| 2017-05-16 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,750 |
| 2017-05-15 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 9,615 |
| 2017-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-05-09 | $1.04 | $1.04 | $0.72 | $0.72 | $0.72 | 1,210 |
| 2017-05-08 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,200 |
| 2017-05-05 | $0.90 | $1.00 | $0.60 | $0.75 | $0.75 | 3,100 |
| 2017-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2017-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,622 |
| 2017-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,800 |
| 2017-04-28 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 1,626 |
| 2017-04-27 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 1,700 |
| 2017-04-26 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 2,220 |
| 2017-04-25 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 5,500 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-04-21 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 6,100 |
| 2017-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,810 |
| 2017-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2017-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-03-30 | $0.85 | $0.85 | $0.65 | $0.66 | $0.66 | 1,611 |
| 2017-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 705 |
| 2017-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 318 |
| 2017-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-03-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 80 |
| 2017-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,518 |
| 2017-03-20 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 233 |
| 2017-03-17 | $0.96 | $0.96 | $0.77 | $0.77 | $0.77 | 420 |
| 2017-03-16 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 2,610 |
| 2017-03-15 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 10,300 |
| 2017-03-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,800 |
| 2017-03-13 | $1.25 | $1.25 | $0.60 | $0.75 | $0.75 | 54,754 |
| 2017-03-10 | $1.30 | $1.57 | $1.03 | $1.03 | $1.03 | 5,274 |
| 2017-03-09 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 2,000 |
| 2017-03-08 | $1.15 | $1.50 | $1.15 | $1.20 | $1.20 | 2,500 |
| 2017-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-06 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 1,001 |
| 2017-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2017-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-01 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,100 |
| 2017-02-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,310 |
| 2017-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2017-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 713 |
| 2017-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-02-17 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 338 |
| 2017-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,192 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 275 |
| 2017-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-09 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,000 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-02-03 | $1.10 | $1.10 | $0.85 | $0.85 | $0.85 | 1,001 |
| 2017-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2017-02-01 | $1.35 | $1.35 | $0.91 | $1.10 | $1.10 | 2,820 |
| 2017-01-31 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,900 |
| 2017-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2017-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-01-24 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 4,200 |
| 2017-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2017-01-18 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 700 |
| 2017-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2017-01-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-11 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 800 |
| 2017-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2017-01-05 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 700 |
| 2017-01-04 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,000 |
| 2017-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-30 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,000 |
| 2016-12-29 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 2,150 |
| 2016-12-28 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 23,350 |
| 2016-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2016-12-23 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2016-12-22 | $0.55 | $0.90 | $0.55 | $0.88 | $0.88 | 20,910 |
| 2016-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,900 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 457 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,118 |
| 2016-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2016-12-12 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 323 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2016-12-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 999 |
| 2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-05 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 534 |
| 2016-12-02 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 2,663 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-30 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 3,001 |
| 2016-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,397 |
| 2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,623 |
| 2016-11-21 | $0.40 | $0.51 | $0.35 | $0.35 | $0.35 | 1,201 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2016-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-10 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 235 |
| 2016-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2016-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-04 | $0.80 | $0.80 | $0.58 | $0.58 | $0.58 | 101 |
| 2016-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2016-11-02 | $0.51 | $0.80 | $0.51 | $0.75 | $0.75 | 14,000 |
| 2016-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-31 | $0.65 | $0.67 | $0.51 | $0.51 | $0.51 | 3,302 |
| 2016-10-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2016-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2016-10-25 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 1,700 |
| 2016-10-24 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2016-10-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-10-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-10-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-10-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1 |
| 2016-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,210 |
| 2016-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-11 | $1.25 | $1.50 | $1.00 | $1.50 | $1.50 | 391 |
| 2016-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2016-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-05 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,443 |
| 2016-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2016-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,118 |
| 2016-09-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-09-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 800 |
| 2016-09-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2016-09-26 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 1,500 |
| 2016-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2016-09-22 | $1.62 | $1.76 | $1.31 | $1.70 | $1.70 | 1,188 |
| 2016-09-21 | $1.62 | $1.76 | $1.62 | $1.76 | $1.76 | 1,200 |
| 2016-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2016-09-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2016-09-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 11 |
| 2016-09-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-09-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-09-09 | $1.70 | $1.76 | $1.60 | $1.76 | $1.76 | 367 |
| 2016-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 33 |
| 2016-09-07 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 120 |
| 2016-09-06 | $1.92 | $1.92 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2016-09-02 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 317 |
| 2016-09-01 | $1.84 | $2.00 | $1.84 | $1.91 | $1.91 | 4,860 |
| 2016-08-31 | $1.70 | $1.70 | $1.63 | $1.70 | $1.70 | 1,300 |
| 2016-08-30 | $1.59 | $1.80 | $1.52 | $1.80 | $1.80 | 2,999 |
| 2016-08-29 | $2.19 | $2.19 | $1.50 | $1.50 | $1.50 | 7,082 |
| 2016-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2016-08-25 | $2.25 | $2.30 | $1.60 | $2.30 | $2.30 | 6,752 |
| 2016-08-24 | $1.99 | $2.90 | $1.35 | $2.40 | $2.40 | 46,886 |
| 2016-08-23 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 2,992 |
| 2016-08-22 | $6.00 | $6.00 | $5.40 | $5.45 | $5.45 | 9,735 |
| 2016-08-19 | $6.15 | $6.15 | $5.90 | $6.07 | $6.07 | 2,904 |
| 2016-08-18 | $6.15 | $6.15 | $5.90 | $6.14 | $6.14 | 3,091 |
| 2016-08-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,500 |
| 2016-08-16 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 3,172 |
| 2016-08-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,929 |
| 2016-08-12 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 1,843 |
| 2016-08-11 | $5.97 | $6.05 | $5.97 | $6.05 | $6.05 | 1,700 |
| 2016-08-10 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 4,845 |
| 2016-08-09 | $5.75 | $5.75 | $5.63 | $5.75 | $5.75 | 4,530 |
| 2016-08-08 | $5.65 | $5.65 | $5.25 | $5.65 | $5.65 | 5,514 |
| 2016-08-05 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 600 |
| 2016-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-08-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2016-08-02 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 421 |
| 2016-08-01 | $5.20 | $5.30 | $5.20 | $5.30 | $5.30 | 825 |
| 2016-07-29 | $5.45 | $5.45 | $5.20 | $5.30 | $5.30 | 2,495 |
| 2016-07-28 | $5.00 | $5.45 | $5.00 | $5.45 | $5.45 | 1,607 |
| 2016-07-27 | $4.40 | $5.00 | $4.40 | $5.00 | $5.00 | 9,757 |
| 2016-07-26 | $4.15 | $4.40 | $4.15 | $4.38 | $4.38 | 9,130 |
| 2016-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2016-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2016-06-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-06-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2016-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-06-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2016-06-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2016-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2016-06-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-06-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2016-06-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-06-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-06-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-06-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2016-05-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-05-26 | $5.05 | $5.35 | $5.05 | $5.35 | $5.35 | 369 |
| 2016-05-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-05-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-05-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2016-05-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-05-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-05-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2016-05-17 | $5.39 | $5.39 | $4.95 | $4.95 | $4.95 | 431 |
| 2016-05-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
| 2016-05-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2016-05-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2016-05-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2016-05-10 | $4.24 | $6.00 | $4.24 | $6.00 | $6.00 | 730 |
| 2016-05-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2016-05-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2016-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-05-04 | $3.00 | $3.75 | $2.25 | $3.75 | $3.75 | 7,625 |
| 2016-05-03 | $2.50 | $2.50 | $2.05 | $2.50 | $2.50 | 4,601 |
| 2016-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-04-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2016-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 24 |
| 2016-04-27 | $1.00 | $3.25 | $1.00 | $3.25 | $3.25 | 326 |
| 2016-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 504 |
| 2016-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2016-04-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2016-04-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-04-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2016-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2016-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-29 | $5.50 | $7.00 | $5.50 | $5.50 | $5.50 | 160 |
| 2016-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2016-03-08 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2016-03-07 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2016-03-04 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2016-03-03 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2016-03-02 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2016-03-01 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 1 |
American Housing (AHIT) News Headlines
Recent American Housing (AHIT) News
Similar Companies to American Housing (AHIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |