Asahi Kasei Corp (AHKSF) Exchange: PINK
Data as of Aug. 20, 2025
$7.50 ($0.00) 0.00%
Asahi Kasei Corp - Daily Information
Click for more stock information on Asahi Kasei Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $7.50 |
| Previous Close | $7.50 |
| High | $7.50 |
| Low | $7.50 |
| Adjusted Open | $7.50 |
| Previous Adjusted Close | $7.50 |
| Adjusted High | $7.50 |
| Adjusted Low | $7.50 |
About Asahi Kasei Corp (AHKSF)
No Description Available
Invest in Asahi Kasei Corp (AHKSF)
Historical Stock Data for Asahi Kasei Corp (AHKSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2025-08-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-08-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 30 |
| 2025-08-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-08-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-08-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 83 |
| 2025-07-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 63 |
| 2025-07-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-15 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-07-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 3,600 |
| 2025-07-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 30 |
| 2025-07-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-07-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-07-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-07-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-06-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-06-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-06-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-06-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-06-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-06-23 | $6.79 | $7.05 | $6.79 | $7.05 | $7.05 | 2,500 |
| 2025-06-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 48,300 |
| 2025-06-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-06-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 122 |
| 2025-06-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-06-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,400 |
| 2025-06-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-05-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,479 |
| 2025-05-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-05-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 4,023 |
| 2025-05-08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-05-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-05-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 200 |
| 2025-05-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 61 |
| 2025-05-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 61 |
| 2025-04-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2025-04-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 37 |
| 2025-04-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 33 |
| 2025-04-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-04-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 15 |
| 2025-04-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2025-04-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 122 |
| 2025-04-04 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-04-03 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-04-02 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-04-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-03-31 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-03-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 4,000 |
| 2025-03-27 | $7.73 | $7.73 | $7.64 | $7.64 | $7.64 | 380 |
| 2025-03-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2025-03-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 122 |
| 2025-03-13 | $7.44 | $7.44 | $7.36 | $7.36 | $7.36 | 334 |
| 2025-03-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-03-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 96 |
| 2025-03-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-03-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-03-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-03-05 | $7.35 | $7.35 | $7.02 | $7.02 | $7.02 | 352 |
| 2025-03-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 267 |
| 2025-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 449 |
| 2025-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,000 |
| 2025-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10,519 |
| 2025-02-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,704 |
| 2025-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-27 | $6.48 | $6.50 | $6.48 | $6.50 | $6.50 | 712 |
| 2025-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-01-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 45 |
| 2025-01-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 7,900 |
| 2025-01-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-01-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-01-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2025-01-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-12-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-12-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-12-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 500 |
| 2024-12-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-12-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,333 |
| 2024-12-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 2,424 |
| 2024-12-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-12-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-12-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-12-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-12-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-12-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 569 |
| 2024-12-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1,246 |
| 2024-12-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-12-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 266 |
| 2024-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-12-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-12-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-12-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,032 |
| 2024-12-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 16 |
| 2024-12-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 7,900 |
| 2024-11-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-25 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5,800 |
| 2024-11-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-19 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5,960 |
| 2024-11-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-12 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,000 |
| 2024-11-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-10-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 117 |
| 2024-10-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2024-10-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2024-10-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2024-10-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 9,000 |
| 2024-10-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 75 |
| 2024-10-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 269 |
| 2024-10-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 65 |
| 2024-10-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5 |
| 2024-10-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,000 |
| 2024-10-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.48 | 0 |
| 2024-09-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 52,000 |
| 2024-09-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 8,900 |
| 2024-09-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 234 |
| 2024-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-09-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2024-08-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-08-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-08-20 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-08-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-08-16 | $6.52 | $6.52 | $6.48 | $6.48 | $6.48 | 1,119 |
| 2024-08-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-08-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 209 |
| 2024-08-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-08-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 7 |
| 2024-08-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-08-08 | $6.96 | $7.05 | $6.96 | $7.05 | $7.05 | 1,553 |
| 2024-08-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2024-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,587 |
| 2024-07-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2024-07-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10 |
| 2024-07-15 | $6.84 | $6.90 | $6.84 | $6.90 | $6.90 | 4,155 |
| 2024-07-12 | $6.61 | $6.68 | $6.61 | $6.68 | $6.68 | 1,231 |
| 2024-07-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 101 |
| 2024-07-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 259 |
| 2024-07-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-07-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 81 |
| 2024-07-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 86 |
| 2024-07-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-07-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-07-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-06-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-06-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-06-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-06-25 | $6.35 | $6.45 | $6.35 | $6.45 | $6.45 | 730 |
| 2024-06-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-06-21 | $6.20 | $6.20 | $6.04 | $6.04 | $6.04 | 804 |
| 2024-06-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 293 |
| 2024-06-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-06-17 | $6.18 | $6.45 | $6.18 | $6.45 | $6.45 | 1,953 |
| 2024-06-14 | $6.33 | $6.33 | $6.20 | $6.20 | $6.20 | 51,304 |
| 2024-06-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-06-12 | $6.49 | $6.49 | $6.42 | $6.42 | $6.42 | 3,124 |
| 2024-06-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 146 |
| 2024-06-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2024-06-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2024-06-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-06-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 14 |
| 2024-06-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-06-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,000 |
| 2024-05-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 12 |
| 2024-05-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-05-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-05-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-05-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 3 |
| 2024-05-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 280 |
| 2024-05-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-05-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 280 |
| 2024-05-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 610 |
| 2024-05-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-14 | $6.90 | $7.06 | $6.90 | $7.06 | $7.06 | 635 |
| 2024-05-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-05-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4,000 |
| 2024-05-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2024-05-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-05-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2024-05-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2024-05-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-05-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 207 |
| 2024-05-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2024-04-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2024-04-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2024-04-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,401 |
| 2024-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2024-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 30 |
| 2024-04-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 5,145 |
| 2024-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 400 |
| 2024-04-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100 |
| 2024-04-16 | $7.14 | $7.18 | $7.14 | $7.18 | $7.18 | 703 |
| 2024-04-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-09 | $7.51 | $7.61 | $7.51 | $7.55 | $7.55 | 649 |
| 2024-04-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 129 |
| 2024-04-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2024-04-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 282 |
| 2024-04-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 372 |
| 2024-04-02 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2024-04-01 | $7.22 | $7.22 | $7.19 | $7.19 | $7.19 | 372 |
| 2024-03-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.41 | 0 |
| 2024-03-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-25 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 951 |
| 2024-03-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-20 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-15 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 151 |
| 2024-03-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-03-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 75 |
| 2024-03-12 | $7.26 | $7.42 | $7.26 | $7.42 | $7.42 | 1,023 |
| 2024-03-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2024-03-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2024-03-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2024-03-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 300 |
| 2024-03-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-03-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2024-03-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2024-02-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-21 | $6.88 | $6.88 | $6.85 | $6.85 | $6.85 | 31,691 |
| 2024-02-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 277 |
| 2024-02-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-02-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 25 |
| 2024-02-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 345 |
| 2024-02-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-02-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-02-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 480 |
| 2024-02-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-02-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-02-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-02-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-02-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-02-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-01-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-01-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 166 |
| 2024-01-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-01-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-01-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-01-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 245 |
| 2024-01-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-01-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-01-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-01-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-01-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-01-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-01-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 245 |
| 2024-01-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 158 |
| 2024-01-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 13,900 |
| 2024-01-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 131 |
| 2024-01-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-01-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-01-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 249 |
| 2024-01-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-01-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 8 |
| 2023-12-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 5 |
| 2023-12-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 12 |
| 2023-12-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-18 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 510 |
| 2023-12-15 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 7 |
| 2023-12-14 | $7.13 | $7.13 | $7.08 | $7.08 | $7.08 | 1,072 |
| 2023-12-13 | $7.04 | $7.05 | $7.04 | $7.05 | $7.05 | 2,426 |
| 2023-12-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 2,058 |
| 2023-12-11 | $6.78 | $7.13 | $6.78 | $7.13 | $7.13 | 625 |
| 2023-12-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2023-12-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2023-12-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,071 |
| 2023-12-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-12-01 | $6.88 | $6.88 | $6.72 | $6.72 | $6.72 | 1,071 |
| 2023-11-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-11-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-11-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2023-11-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-11-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-11-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5 |
| 2023-11-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2023-11-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 5 |
| 2023-11-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 270 |
| 2023-11-16 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-11-15 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 267 |
| 2023-11-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 46 |
| 2023-11-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,000 |
| 2023-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 45 |
| 2023-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,042 |
| 2023-11-07 | $6.53 | $6.61 | $6.53 | $6.61 | $6.61 | 41,930 |
| 2023-11-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 70 |
| 2023-11-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-11-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-11-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-10-31 | $6.02 | $6.05 | $6.02 | $6.05 | $6.05 | 2,175 |
| 2023-10-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,680 |
| 2023-10-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 400 |
| 2023-10-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-23 | $6.00 | $6.12 | $6.00 | $6.12 | $6.12 | 400 |
| 2023-10-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-10-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-10-18 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 8,059 |
| 2023-10-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 3,000 |
| 2023-10-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-10-11 | $6.11 | $6.26 | $6.06 | $6.06 | $6.06 | 1,052 |
| 2023-10-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-10-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-10-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-10-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-10-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-10-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 50 |
| 2023-10-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-09-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 160 |
| 2023-09-28 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 368 |
| 2023-09-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.26 | 242 |
| 2023-09-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.51 | 145 |
| 2023-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.38 | 5,000 |
| 2023-09-22 | $6.77 | $6.77 | $6.50 | $6.50 | $6.38 | 19,104 |
| 2023-09-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.53 | 0 |
| 2023-09-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.53 | 0 |
| 2023-09-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-09-18 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 276 |
| 2023-09-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-09-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 90 |
| 2023-09-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-09-12 | $6.55 | $6.55 | $6.54 | $6.54 | $6.54 | 671 |
| 2023-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 810 |
| 2023-09-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,000 |
| 2023-09-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-09-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-09-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-09-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 362 |
| 2023-08-31 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-08-30 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 7,900 |
| 2023-08-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-08-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-08-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,000 |
| 2023-08-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 179 |
| 2023-08-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 5,460 |
| 2023-08-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-08-21 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-08-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 11,625 |
| 2023-08-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 6,500 |
| 2023-08-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-08-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-08-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-08-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-08-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 4,000 |
| 2023-08-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 45 |
| 2023-08-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 191 |
| 2023-08-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-08-04 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-08-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 110 |
| 2023-08-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 40 |
| 2023-08-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-07-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1 |
| 2023-07-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-07-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-07-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 390 |
| 2023-07-25 | $6.61 | $6.61 | $6.57 | $6.57 | $6.57 | 323 |
| 2023-07-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 121 |
| 2023-07-21 | $6.75 | $6.75 | $6.59 | $6.59 | $6.59 | 532 |
| 2023-07-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 205 |
| 2023-07-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2023-07-18 | $6.82 | $6.88 | $6.82 | $6.82 | $6.82 | 1,077 |
| 2023-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,096 |
| 2023-07-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 45 |
| 2023-07-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 507 |
| 2023-07-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 175 |
| 2023-07-10 | $6.88 | $6.88 | $6.77 | $6.77 | $6.77 | 893 |
| 2023-07-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 204 |
| 2023-07-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 184 |
| 2023-07-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-06-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 64 |
| 2023-06-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-06-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 13,700 |
| 2023-06-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 165 |
| 2023-06-26 | $6.69 | $6.72 | $6.64 | $6.72 | $6.72 | 11,819 |
| 2023-06-23 | $6.52 | $6.66 | $6.50 | $6.50 | $6.50 | 430,110 |
| 2023-06-22 | $6.74 | $6.79 | $6.74 | $6.79 | $6.79 | 2,565,187 |
| 2023-06-21 | $6.92 | $7.03 | $6.81 | $6.89 | $6.89 | 2,852 |
| 2023-06-20 | $6.90 | $7.03 | $6.76 | $7.03 | $7.03 | 9,542 |
| 2023-06-16 | $6.92 | $7.03 | $6.81 | $6.81 | $6.81 | 12,792 |
| 2023-06-15 | $6.90 | $7.08 | $6.79 | $6.94 | $6.94 | 15,164 |
| 2023-06-14 | $6.89 | $7.00 | $6.78 | $6.89 | $6.89 | 4,549 |
| 2023-06-13 | $6.83 | $7.04 | $6.83 | $7.04 | $7.04 | 8,113 |
| 2023-06-12 | $6.91 | $7.01 | $6.80 | $6.91 | $6.91 | 9,242 |
| 2023-06-09 | $6.95 | $7.00 | $6.90 | $6.94 | $6.94 | 33,730 |
| 2023-06-08 | $6.88 | $7.00 | $6.77 | $7.00 | $7.00 | 4,031 |
| 2023-06-07 | $6.90 | $7.11 | $6.90 | $6.90 | $6.90 | 4,819 |
| 2023-06-06 | $6.94 | $7.05 | $6.83 | $6.94 | $6.94 | 4,221 |
| 2023-06-05 | $6.93 | $7.04 | $6.79 | $6.92 | $6.92 | 14,393 |
| 2023-06-02 | $6.96 | $7.06 | $6.94 | $6.94 | $6.94 | 15,014 |
| 2023-06-01 | $6.81 | $6.87 | $6.74 | $6.74 | $6.74 | 7,970 |
| 2023-05-31 | $6.81 | $6.87 | $6.74 | $6.81 | $6.81 | 6,421 |
| 2023-05-30 | $6.85 | $6.94 | $6.74 | $6.84 | $6.84 | 13,165 |
| 2023-05-26 | $6.90 | $7.00 | $6.79 | $6.90 | $6.90 | 6,124 |
| 2023-05-25 | $6.94 | $7.05 | $6.94 | $7.05 | $7.05 | 2,615 |
| 2023-05-24 | $6.92 | $7.02 | $6.81 | $6.92 | $6.92 | 4,772 |
| 2023-05-23 | $6.95 | $7.09 | $6.80 | $6.95 | $6.95 | 7,748 |
| 2023-05-22 | $6.99 | $7.09 | $6.99 | $6.99 | $6.99 | 2,625 |
| 2023-05-19 | $6.88 | $6.92 | $6.84 | $6.88 | $6.88 | 8,851 |
| 2023-05-18 | $7.01 | $7.12 | $6.88 | $7.00 | $7.00 | 7,997 |
| 2023-05-17 | $6.94 | $7.15 | $6.78 | $6.80 | $6.80 | 3,298 |
| 2023-05-16 | $7.00 | $7.14 | $7.00 | $7.03 | $7.03 | 3,018 |
| 2023-05-15 | $7.09 | $7.20 | $6.97 | $7.09 | $7.09 | 3,515 |
| 2023-05-12 | $7.19 | $7.30 | $7.19 | $7.19 | $7.19 | 4,215 |
| 2023-05-11 | $7.26 | $7.26 | $7.15 | $7.26 | $7.26 | 4,003 |
| 2023-05-10 | $7.46 | $7.57 | $7.31 | $7.31 | $7.31 | 3,546 |
| 2023-05-09 | $7.01 | $7.24 | $7.01 | $7.13 | $7.13 | 6,270 |
| 2023-05-08 | $7.12 | $7.23 | $7.00 | $7.00 | $7.00 | 5,836 |
| 2023-05-05 | $7.03 | $7.14 | $6.91 | $7.03 | $7.03 | 6,731 |
| 2023-05-04 | $6.98 | $7.09 | $6.86 | $7.09 | $7.09 | 11,892 |
| 2023-05-03 | $6.99 | $7.10 | $6.87 | $6.99 | $6.99 | 5,596 |
| 2023-05-02 | $6.77 | $7.07 | $6.77 | $6.77 | $6.77 | 8,061 |
| 2023-05-01 | $7.11 | $7.27 | $6.84 | $7.08 | $7.08 | 5,820 |
| 2023-04-28 | $7.04 | $7.04 | $6.92 | $6.92 | $6.92 | 5,542 |
| 2023-04-27 | $7.06 | $7.17 | $6.94 | $7.06 | $7.06 | 4,091 |
| 2023-04-26 | $7.03 | $7.03 | $6.91 | $6.91 | $6.91 | 5,857 |
| 2023-04-25 | $7.08 | $7.19 | $6.94 | $7.04 | $7.04 | 8,003 |
| 2023-04-24 | $7.05 | $7.10 | $7.00 | $7.05 | $7.05 | 10,119 |
| 2023-04-21 | $7.11 | $7.22 | $6.97 | $7.10 | $7.10 | 9,604 |
| 2023-04-20 | $7.04 | $7.04 | $6.89 | $6.89 | $6.89 | 3,599 |
| 2023-04-19 | $7.00 | $7.11 | $7.00 | $7.00 | $7.00 | 2,443 |
| 2023-04-18 | $7.03 | $7.03 | $6.89 | $6.89 | $6.89 | 2,938 |
| 2023-04-17 | $6.96 | $7.03 | $6.88 | $6.88 | $6.88 | 5,955 |
| 2023-04-14 | $7.05 | $7.16 | $6.87 | $7.16 | $7.16 | 5,123 |
| 2023-04-13 | $7.09 | $7.20 | $7.09 | $7.09 | $7.09 | 2,615 |
| 2023-04-12 | $7.06 | $7.13 | $6.88 | $7.13 | $7.13 | 7,148 |
| 2023-04-11 | $6.97 | $7.07 | $6.86 | $6.86 | $6.86 | 2,507 |
| 2023-04-10 | $6.86 | $6.98 | $6.74 | $6.98 | $6.98 | 5,549 |
| 2023-04-06 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 953 |
| 2023-04-05 | $6.97 | $7.07 | $6.82 | $6.82 | $6.82 | 3,942 |
| 2023-04-04 | $7.08 | $7.19 | $6.96 | $7.07 | $7.07 | 19,389 |
| 2023-04-03 | $7.13 | $7.14 | $6.98 | $7.14 | $7.14 | 6,511 |
| 2023-03-31 | $6.97 | $7.07 | $6.86 | $7.07 | $7.07 | 2,431 |
| 2023-03-30 | $6.96 | $7.06 | $6.85 | $6.96 | $6.96 | 3,152 |
| 2023-03-29 | $7.02 | $7.02 | $6.94 | $7.02 | $6.89 | 2,288 |
| 2023-03-28 | $7.02 | $7.13 | $6.90 | $6.98 | $6.85 | 4,699 |
| 2023-03-27 | $6.97 | $7.03 | $6.90 | $6.97 | $6.83 | 4,553 |
| 2023-03-24 | $6.90 | $6.93 | $6.86 | $6.93 | $6.80 | 6,024 |
| 2023-03-23 | $6.94 | $6.99 | $6.88 | $6.99 | $6.86 | 3,333 |
| 2023-03-22 | $6.85 | $6.94 | $6.78 | $6.94 | $6.81 | 4,241 |
| 2023-03-21 | $6.88 | $6.93 | $6.82 | $6.88 | $6.74 | 4,808 |
| 2023-03-20 | $6.86 | $6.93 | $6.86 | $6.86 | $6.86 | 3,777 |
| 2023-03-17 | $6.91 | $7.01 | $6.80 | $6.92 | $6.92 | 2,932 |
| 2023-03-16 | $6.88 | $6.91 | $6.79 | $6.91 | $6.91 | 3,406 |
| 2023-03-15 | $6.84 | $6.92 | $6.74 | $6.74 | $6.74 | 8,935 |
| 2023-03-14 | $6.91 | $7.06 | $6.81 | $6.94 | $6.94 | 6,189 |
| 2023-03-13 | $6.97 | $7.09 | $6.85 | $6.97 | $6.97 | 5,728 |
| 2023-03-10 | $7.04 | $7.29 | $7.04 | $7.17 | $7.17 | 2,234 |
| 2023-03-09 | $7.23 | $7.34 | $7.11 | $7.11 | $7.11 | 3,478 |
| 2023-03-08 | $6.89 | $6.94 | $6.80 | $6.80 | $6.80 | 15,653 |
| 2023-03-07 | $7.17 | $7.17 | $7.15 | $7.15 | $7.15 | 2,237 |
| 2023-03-06 | $7.07 | $7.18 | $7.07 | $7.18 | $7.18 | 3,946 |
| 2023-03-03 | $7.06 | $7.14 | $7.00 | $7.08 | $7.08 | 5,134 |
| 2023-03-02 | $6.95 | $7.01 | $6.89 | $6.91 | $6.91 | 17,893 |
| 2023-03-01 | $7.05 | $7.05 | $6.93 | $6.93 | $6.93 | 9,396 |
| 2023-02-28 | $6.97 | $7.03 | $6.91 | $6.91 | $6.91 | 2,126 |
| 2023-02-27 | $7.05 | $7.10 | $6.99 | $7.10 | $7.10 | 3,451 |
| 2023-02-24 | $6.92 | $6.97 | $6.84 | $6.97 | $6.97 | 6,660 |
| 2023-02-23 | $6.97 | $7.04 | $6.90 | $6.93 | $6.93 | 4,769 |
| 2023-02-22 | $6.98 | $7.07 | $6.88 | $6.97 | $6.97 | 2,294 |
| 2023-02-21 | $7.09 | $7.14 | $6.96 | $7.05 | $7.05 | 5,970 |
| 2023-02-17 | $7.03 | $7.03 | $6.91 | $6.92 | $6.92 | 15,685 |
| 2023-02-16 | $6.94 | $6.99 | $6.88 | $6.99 | $6.99 | 8,507 |
| 2023-02-15 | $6.93 | $7.01 | $6.86 | $6.91 | $6.91 | 3,078 |
| 2023-02-14 | $7.04 | $7.18 | $6.94 | $7.08 | $7.08 | 6,474 |
| 2023-02-13 | $7.12 | $7.18 | $7.08 | $7.13 | $7.13 | 3,154 |
| 2023-02-10 | $7.19 | $7.26 | $7.13 | $7.26 | $7.26 | 8,132 |
| 2023-02-09 | $7.21 | $7.28 | $7.19 | $7.19 | $7.19 | 4,706 |
| 2023-02-08 | $7.19 | $7.19 | $7.15 | $7.16 | $7.16 | 1,327 |
| 2023-02-07 | $7.28 | $7.35 | $7.28 | $7.35 | $7.35 | 1,849 |
| 2023-02-06 | $7.33 | $7.39 | $7.26 | $7.31 | $7.31 | 8,585 |
| 2023-02-03 | $7.39 | $7.47 | $7.39 | $7.47 | $7.47 | 5,816 |
| 2023-02-02 | $7.56 | $7.62 | $7.49 | $7.53 | $7.53 | 9,023 |
| 2023-02-01 | $7.56 | $7.59 | $7.47 | $7.59 | $7.59 | 8,028 |
| 2023-01-31 | $7.57 | $7.57 | $7.50 | $7.57 | $7.57 | 1,106 |
| 2023-01-30 | $7.48 | $7.55 | $7.41 | $7.55 | $7.55 | 26,878 |
| 2023-01-27 | $7.47 | $7.54 | $7.40 | $7.48 | $7.48 | 11,537 |
| 2023-01-26 | $7.43 | $7.49 | $7.28 | $7.28 | $7.28 | 7,531 |
| 2023-01-25 | $7.30 | $7.36 | $7.21 | $7.21 | $7.21 | 7,189 |
| 2023-01-24 | $7.37 | $7.37 | $7.23 | $7.23 | $7.23 | 11,296 |
| 2023-01-23 | $7.30 | $7.57 | $7.24 | $7.24 | $7.24 | 31,174 |
| 2023-01-20 | $7.23 | $7.40 | $7.23 | $7.39 | $7.39 | 33,253 |
| 2023-01-19 | $7.29 | $7.36 | $7.23 | $7.30 | $7.30 | 15,522 |
| 2023-01-18 | $7.37 | $7.44 | $7.22 | $7.33 | $7.33 | 24,916 |
| 2023-01-17 | $7.33 | $7.38 | $7.27 | $7.27 | $7.27 | 88,041 |
| 2023-01-13 | $7.22 | $7.32 | $7.16 | $7.24 | $7.24 | 18,010 |
| 2023-01-12 | $7.15 | $7.24 | $7.06 | $7.06 | $7.06 | 27,308 |
| 2023-01-11 | $6.99 | $7.01 | $6.99 | $7.01 | $7.01 | 537 |
| 2023-01-10 | $6.95 | $7.21 | $6.79 | $7.04 | $7.04 | 3,752 |
| 2023-01-09 | $7.05 | $7.27 | $6.89 | $7.09 | $7.09 | 64,308 |
| 2023-01-06 | $7.01 | $7.17 | $6.92 | $7.07 | $7.07 | 10,679 |
| 2023-01-05 | $6.90 | $7.14 | $6.74 | $7.12 | $7.12 | 11,583 |
| 2023-01-04 | $7.17 | $7.33 | $6.90 | $6.94 | $6.94 | 6,132 |
| 2023-01-03 | $7.12 | $7.40 | $6.96 | $7.13 | $7.13 | 36,105 |
| 2022-12-30 | $7.05 | $7.31 | $6.89 | $7.31 | $7.31 | 26,280 |
| 2022-12-29 | $7.06 | $7.31 | $6.90 | $7.06 | $7.06 | 14,241 |
| 2022-12-28 | $7.05 | $7.32 | $6.91 | $7.32 | $7.32 | 16,686 |
| 2022-12-27 | $7.05 | $7.30 | $6.89 | $7.16 | $7.16 | 31,326 |
| 2022-12-23 | $7.07 | $7.34 | $6.91 | $7.13 | $7.13 | 16,649 |
| 2022-12-22 | $7.07 | $7.33 | $6.92 | $7.03 | $7.03 | 11,569 |
| 2022-12-21 | $7.13 | $7.35 | $6.97 | $6.99 | $6.99 | 13,654 |
| 2022-12-20 | $7.22 | $7.51 | $7.06 | $7.18 | $7.18 | 18,649 |
| 2022-12-19 | $7.13 | $7.28 | $6.97 | $7.28 | $7.28 | 60,807 |
| 2022-12-16 | $7.18 | $7.34 | $6.90 | $7.06 | $7.06 | 24,837 |
| 2022-12-15 | $7.22 | $7.52 | $7.06 | $7.06 | $7.06 | 35,159 |
| 2022-12-14 | $7.40 | $7.67 | $7.24 | $7.41 | $7.41 | 68,310 |
| 2022-12-13 | $7.39 | $7.56 | $7.20 | $7.22 | $7.22 | 32,834 |
| 2022-12-12 | $7.26 | $7.45 | $7.10 | $7.10 | $7.10 | 36,528 |
| 2022-12-09 | $7.31 | $7.44 | $7.15 | $7.15 | $7.15 | 34,422 |
| 2022-12-08 | $7.37 | $7.45 | $7.10 | $7.29 | $7.29 | 23,587 |
| 2022-12-07 | $7.40 | $7.46 | $7.21 | $7.24 | $7.24 | 45,397 |
| 2022-12-06 | $7.34 | $7.55 | $7.18 | $7.41 | $7.41 | 25,702 |
| 2022-12-05 | $7.35 | $7.49 | $7.17 | $7.33 | $7.33 | 45,836 |
| 2022-12-02 | $7.29 | $7.55 | $7.22 | $7.27 | $7.27 | 17,552 |
| 2022-12-01 | $7.44 | $7.75 | $7.34 | $7.34 | $7.34 | 25,200 |
| 2022-11-30 | $7.25 | $7.42 | $7.09 | $7.42 | $7.42 | 13,950 |
| 2022-11-29 | $7.24 | $7.45 | $7.08 | $7.14 | $7.14 | 9,361 |
| 2022-11-28 | $7.27 | $7.57 | $7.11 | $7.49 | $7.49 | 39,871 |
| 2022-11-25 | $7.30 | $7.40 | $7.14 | $7.37 | $7.37 | 22,503 |
| 2022-11-23 | $7.21 | $7.41 | $7.05 | $7.08 | $7.08 | 21,743 |
| 2022-11-22 | $6.98 | $7.43 | $6.98 | $7.06 | $7.06 | 15,250 |
| 2022-11-21 | $7.22 | $7.38 | $6.98 | $7.14 | $7.14 | 23,633 |
| 2022-11-18 | $7.37 | $7.53 | $7.07 | $7.07 | $7.07 | 15,469 |
| 2022-11-17 | $7.20 | $7.39 | $7.04 | $7.05 | $7.05 | 19,243 |
| 2022-11-16 | $7.11 | $7.38 | $6.95 | $6.96 | $6.96 | 13,742 |
| 2022-11-15 | $7.20 | $7.25 | $7.04 | $7.16 | $7.16 | 7,977 |
| 2022-11-14 | $7.04 | $7.25 | $6.88 | $6.88 | $6.88 | 28,665 |
| 2022-11-11 | $6.93 | $7.20 | $6.77 | $6.85 | $6.85 | 25,753 |
| 2022-11-10 | $6.78 | $6.88 | $6.67 | $6.80 | $6.80 | 6,963 |
| 2022-11-09 | $6.57 | $6.83 | $6.41 | $6.41 | $6.41 | 14,740 |
| 2022-11-08 | $6.70 | $6.73 | $6.55 | $6.58 | $6.58 | 9,827 |
| 2022-11-07 | $6.55 | $6.76 | $6.39 | $6.57 | $6.57 | 48,060 |
| 2022-11-04 | $6.47 | $6.70 | $6.31 | $6.51 | $6.51 | 12,588 |
| 2022-11-03 | $6.35 | $6.58 | $6.21 | $6.41 | $6.41 | 20,215 |
| 2022-11-02 | $6.45 | $6.55 | $6.29 | $6.31 | $6.31 | 18,972 |
| 2022-11-01 | $6.47 | $6.67 | $6.31 | $6.47 | $6.47 | 7,649 |
| 2022-10-31 | $6.37 | $6.60 | $6.21 | $6.21 | $6.21 | 43,655 |
| 2022-10-28 | $6.40 | $6.64 | $6.24 | $6.53 | $6.53 | 48,547 |
| 2022-10-27 | $6.46 | $6.70 | $6.30 | $6.34 | $6.34 | 25,596 |
| 2022-10-26 | $6.53 | $6.74 | $6.37 | $6.43 | $6.43 | 10,954 |
| 2022-10-25 | $6.36 | $6.59 | $6.21 | $6.45 | $6.45 | 13,048 |
| 2022-10-24 | $6.34 | $6.57 | $6.18 | $6.34 | $6.34 | 47,946 |
| 2022-10-21 | $6.18 | $6.37 | $6.02 | $6.36 | $6.36 | 23,949 |
| 2022-10-20 | $6.30 | $6.53 | $6.14 | $6.53 | $6.53 | 11,442 |
| 2022-10-19 | $6.40 | $6.55 | $6.24 | $6.39 | $6.39 | 20,707 |
| 2022-10-18 | $6.49 | $6.65 | $6.30 | $6.30 | $6.30 | 9,358 |
| 2022-10-17 | $6.45 | $6.68 | $6.29 | $6.49 | $6.49 | 22,958 |
| 2022-10-14 | $6.52 | $6.77 | $6.36 | $6.70 | $6.70 | 51,024 |
| 2022-10-13 | $6.39 | $6.55 | $6.23 | $6.39 | $6.39 | 21,629 |
| 2022-10-12 | $6.46 | $6.46 | $6.30 | $6.31 | $6.31 | 57,373 |
| 2022-10-11 | $6.67 | $6.76 | $6.46 | $6.46 | $6.46 | 13,820 |
| 2022-10-10 | $6.69 | $6.92 | $6.50 | $6.66 | $6.66 | 18,077 |
| 2022-10-07 | $6.71 | $6.80 | $6.55 | $6.74 | $6.74 | 25,095 |
| 2022-10-06 | $6.79 | $7.04 | $6.63 | $6.82 | $6.82 | 24,849 |
| 2022-10-05 | $6.80 | $6.91 | $6.64 | $6.71 | $6.71 | 24,621 |
| 2022-10-04 | $6.87 | $6.88 | $6.67 | $6.72 | $6.72 | 10,257 |
| 2022-10-03 | $6.62 | $6.81 | $6.46 | $6.54 | $6.54 | 36,278 |
| 2022-09-30 | $6.58 | $6.85 | $6.42 | $6.57 | $6.57 | 18,760 |
| 2022-09-29 | $6.67 | $6.83 | $6.42 | $6.60 | $6.60 | 14,759 |
| 2022-09-28 | $6.70 | $6.79 | $6.54 | $6.69 | $6.57 | 15,065 |
| 2022-09-27 | $6.53 | $6.91 | $6.53 | $6.54 | $6.42 | 15,002 |
| 2022-09-26 | $6.70 | $6.89 | $6.54 | $6.57 | $6.45 | 35,115 |
| 2022-09-23 | $6.95 | $7.11 | $6.75 | $6.90 | $6.77 | 13,651 |
| 2022-09-22 | $7.02 | $7.25 | $6.86 | $6.90 | $6.77 | 13,140 |
| 2022-09-21 | $6.96 | $7.23 | $6.80 | $6.80 | $6.67 | 13,787 |
| 2022-09-20 | $6.94 | $7.22 | $6.78 | $6.95 | $6.82 | 7,464 |
| 2022-09-19 | $7.06 | $7.22 | $6.79 | $7.02 | $6.89 | 14,536 |
| 2022-09-16 | $7.02 | $7.22 | $6.86 | $7.05 | $6.91 | 13,149 |
| 2022-09-15 | $7.15 | $7.19 | $6.91 | $6.91 | $6.78 | 9,386 |
| 2022-09-14 | $7.16 | $7.22 | $7.00 | $7.16 | $7.03 | 13,317 |
| 2022-09-13 | $7.16 | $7.16 | $7.00 | $7.00 | $6.87 | 3,269 |
| 2022-09-12 | $7.27 | $7.56 | $7.14 | $7.30 | $7.16 | 22,329 |
| 2022-09-09 | $7.26 | $7.56 | $7.10 | $7.56 | $7.42 | 22,611 |
| 2022-09-08 | $7.16 | $7.37 | $7.00 | $7.20 | $7.07 | 14,931 |
| 2022-09-07 | $7.13 | $7.22 | $7.00 | $7.11 | $6.97 | 3,975 |
| 2022-09-06 | $7.16 | $7.42 | $7.00 | $7.05 | $6.92 | 34,253 |
| 2022-09-02 | $7.28 | $7.44 | $7.05 | $7.22 | $7.08 | 9,724 |
| 2022-09-01 | $7.19 | $7.48 | $7.03 | $7.07 | $6.94 | 27,450 |
| 2022-08-31 | $7.28 | $7.58 | $7.12 | $7.18 | $7.05 | 8,708 |
| 2022-08-30 | $7.34 | $7.50 | $7.18 | $7.34 | $7.20 | 16,943 |
| 2022-08-29 | $7.45 | $7.61 | $7.16 | $7.23 | $7.10 | 20,196 |
| 2022-08-26 | $7.74 | $7.90 | $7.20 | $7.26 | $7.26 | 8,456 |
| 2022-08-25 | $7.62 | $7.78 | $7.31 | $7.52 | $7.52 | 6,058 |
| 2022-08-24 | $7.42 | $7.69 | $7.26 | $7.54 | $7.54 | 10,809 |
| 2022-08-23 | $7.24 | $7.70 | $7.24 | $7.51 | $7.51 | 4,394 |
| 2022-08-22 | $7.57 | $7.73 | $7.27 | $7.33 | $7.33 | 24,563 |
| 2022-08-19 | $7.62 | $7.78 | $7.31 | $7.47 | $7.47 | 20,756 |
| 2022-08-18 | $7.67 | $7.75 | $7.59 | $7.67 | $7.67 | 3,445 |
| 2022-08-17 | $7.70 | $7.78 | $7.61 | $7.61 | $7.61 | 3,773 |
| 2022-08-16 | $7.63 | $7.94 | $7.47 | $7.94 | $7.94 | 6,546 |
| 2022-08-15 | $7.89 | $8.05 | $7.66 | $7.89 | $7.89 | 12,221 |
| 2022-08-12 | $7.85 | $8.01 | $7.54 | $7.71 | $7.71 | 4,426 |
| 2022-08-11 | $7.86 | $8.02 | $7.56 | $7.66 | $7.66 | 12,472 |
| 2022-08-10 | $7.63 | $7.89 | $7.47 | $7.55 | $7.55 | 3,970 |
| 2022-08-09 | $7.45 | $7.52 | $7.34 | $7.34 | $7.34 | 2,212 |
| 2022-08-08 | $7.83 | $7.83 | $7.35 | $7.58 | $7.58 | 24,430 |
| 2022-08-05 | $7.25 | $7.72 | $7.25 | $7.49 | $7.49 | 40,776 |
| 2022-08-04 | $7.78 | $7.90 | $7.65 | $7.90 | $7.90 | 8,045 |
| 2022-08-03 | $8.02 | $8.08 | $7.93 | $8.01 | $8.01 | 9,629 |
| 2022-08-02 | $8.10 | $8.24 | $7.95 | $7.95 | $7.95 | 3,928 |
| 2022-08-01 | $8.05 | $8.24 | $7.89 | $8.17 | $8.17 | 26,875 |
| 2022-07-29 | $7.91 | $8.19 | $7.75 | $7.91 | $7.91 | 14,929 |
| 2022-07-28 | $8.00 | $8.16 | $7.76 | $7.90 | $7.90 | 17,306 |
| 2022-07-27 | $7.82 | $8.15 | $7.66 | $8.15 | $8.15 | 8,709 |
| 2022-07-26 | $7.89 | $8.13 | $7.73 | $7.88 | $7.88 | 24,417 |
| 2022-07-25 | $7.85 | $8.04 | $7.73 | $7.93 | $7.93 | 24,758 |
| 2022-07-22 | $7.83 | $7.97 | $7.72 | $7.86 | $7.86 | 15,494 |
| 2022-07-21 | $7.81 | $7.97 | $7.65 | $7.81 | $7.81 | 6,320 |
| 2022-07-20 | $7.76 | $7.95 | $7.60 | $7.79 | $7.79 | 15,414 |
| 2022-07-19 | $7.66 | $7.71 | $7.46 | $7.71 | $7.71 | 19,122 |
| 2022-07-18 | $7.48 | $7.66 | $7.32 | $7.63 | $7.63 | 35,842 |
| 2022-07-15 | $7.50 | $7.66 | $7.26 | $7.42 | $7.42 | 39,935 |
| 2022-07-14 | $7.42 | $7.58 | $7.19 | $7.36 | $7.36 | 6,025 |
| 2022-07-13 | $7.40 | $7.53 | $7.33 | $7.49 | $7.49 | 7,234 |
| 2022-07-12 | $7.61 | $7.72 | $7.41 | $7.57 | $7.57 | 16,413 |
| 2022-07-11 | $7.74 | $7.97 | $7.58 | $7.58 | $7.58 | 10,111 |
| 2022-07-08 | $7.81 | $7.97 | $7.58 | $7.58 | $7.58 | 18,316 |
| 2022-07-07 | $7.77 | $7.93 | $7.60 | $7.86 | $7.86 | 20,143 |
| 2022-07-06 | $7.56 | $7.72 | $7.40 | $7.55 | $7.55 | 11,974 |
| 2022-07-05 | $7.64 | $7.80 | $7.41 | $7.63 | $7.63 | 27,789 |
| 2022-07-01 | $7.64 | $7.77 | $7.48 | $7.70 | $7.70 | 24,027 |
| 2022-06-30 | $7.48 | $7.80 | $7.32 | $7.58 | $7.58 | 12,786 |
| 2022-06-29 | $7.78 | $7.90 | $7.65 | $7.65 | $7.65 | 22,752 |
| 2022-06-28 | $7.81 | $8.08 | $7.65 | $8.08 | $8.08 | 15,046 |
| 2022-06-27 | $7.81 | $8.03 | $7.65 | $8.03 | $8.03 | 54,057 |
| 2022-06-24 | $7.80 | $7.80 | $7.65 | $7.65 | $7.65 | 19,720 |
| 2022-06-23 | $7.70 | $7.70 | $7.44 | $7.57 | $7.57 | 14,871 |
| 2022-06-22 | $7.63 | $7.87 | $7.47 | $7.70 | $7.70 | 22,395 |
| 2022-06-21 | $7.61 | $7.85 | $7.45 | $7.53 | $7.53 | 20,558 |
| 2022-06-17 | $7.68 | $7.95 | $7.52 | $7.79 | $7.79 | 12,092 |
| 2022-06-16 | $7.90 | $8.12 | $7.75 | $8.02 | $8.02 | 44,035 |
| 2022-06-15 | $7.70 | $8.11 | $7.62 | $7.71 | $7.71 | 29,701 |
| 2022-06-14 | $7.67 | $8.00 | $7.59 | $7.65 | $7.65 | 53,709 |
| 2022-06-13 | $7.97 | $8.05 | $7.57 | $7.71 | $7.71 | 22,146 |
| 2022-06-10 | $8.07 | $8.14 | $7.96 | $7.96 | $7.96 | 7,993 |
| 2022-06-09 | $8.10 | $8.18 | $8.02 | $8.10 | $8.10 | 18,003 |
| 2022-06-08 | $8.14 | $8.15 | $8.06 | $8.15 | $8.15 | 119,618 |
| 2022-06-07 | $8.21 | $8.29 | $7.81 | $7.95 | $7.95 | 7,353 |
| 2022-06-06 | $8.09 | $8.17 | $8.01 | $8.09 | $8.09 | 28,574 |
| 2022-06-03 | $8.12 | $8.20 | $7.90 | $7.90 | $7.90 | 11,445 |
| 2022-06-02 | $8.22 | $8.26 | $8.04 | $8.21 | $8.21 | 22,209 |
| 2022-06-01 | $8.26 | $8.31 | $8.14 | $8.14 | $8.14 | 7,380 |
| 2022-05-31 | $8.11 | $8.19 | $8.03 | $8.19 | $8.19 | 16,740 |
| 2022-05-27 | $8.19 | $8.27 | $8.11 | $8.19 | $8.19 | 16,467 |
| 2022-05-26 | $8.13 | $8.21 | $8.04 | $8.12 | $8.12 | 18,961 |
| 2022-05-25 | $8.08 | $8.16 | $8.00 | $8.08 | $8.08 | 12,308 |
| 2022-05-24 | $8.08 | $8.28 | $8.00 | $8.14 | $8.14 | 40,221 |
| 2022-05-23 | $8.22 | $8.30 | $8.13 | $8.21 | $8.21 | 12,855 |
| 2022-05-20 | $8.26 | $8.33 | $8.10 | $8.18 | $8.18 | 11,836 |
| 2022-05-19 | $8.18 | $8.26 | $8.10 | $8.26 | $8.26 | 8,496 |
| 2022-05-18 | $8.09 | $8.18 | $7.98 | $7.98 | $7.98 | 14,766 |
| 2022-05-17 | $8.10 | $8.18 | $8.02 | $8.18 | $8.18 | 4,498 |
| 2022-05-16 | $7.96 | $8.04 | $7.87 | $7.87 | $7.87 | 50,898 |
| 2022-05-13 | $7.93 | $8.13 | $7.85 | $7.85 | $7.85 | 18,850 |
| 2022-05-12 | $8.06 | $8.49 | $7.98 | $8.05 | $8.05 | 21,547 |
| 2022-05-11 | $8.07 | $8.36 | $7.99 | $8.28 | $8.28 | 10,469 |
| 2022-05-10 | $8.44 | $8.44 | $7.90 | $7.90 | $7.90 | 16,710 |
| 2022-05-09 | $8.08 | $8.42 | $8.00 | $8.01 | $8.01 | 28,033 |
| 2022-05-06 | $8.25 | $8.42 | $8.17 | $8.17 | $8.17 | 16,214 |
| 2022-05-05 | $8.25 | $8.44 | $7.98 | $7.98 | $7.98 | 23,607 |
| 2022-05-04 | $8.32 | $8.40 | $8.12 | $8.24 | $8.24 | 9,057 |
| 2022-05-03 | $8.16 | $8.40 | $8.08 | $8.17 | $8.17 | 15,956 |
| 2022-05-02 | $8.32 | $8.40 | $8.02 | $8.10 | $8.10 | 21,748 |
| 2022-04-29 | $8.19 | $8.40 | $8.11 | $8.32 | $8.32 | 7,994 |
| 2022-04-28 | $8.32 | $8.40 | $7.91 | $7.99 | $7.99 | 12,615 |
| 2022-04-27 | $7.85 | $8.17 | $7.85 | $7.92 | $7.92 | 12,564 |
| 2022-04-26 | $8.08 | $8.29 | $8.00 | $8.14 | $8.14 | 9,149 |
| 2022-04-25 | $8.55 | $8.63 | $8.16 | $8.63 | $8.63 | 12,989 |
| 2022-04-22 | $8.58 | $8.66 | $8.21 | $8.34 | $8.34 | 7,931 |
| 2022-04-21 | $8.37 | $8.62 | $8.29 | $8.58 | $8.58 | 4,946 |
| 2022-04-20 | $8.45 | $8.53 | $8.27 | $8.45 | $8.45 | 5,002 |
| 2022-04-19 | $8.18 | $8.48 | $8.10 | $8.21 | $8.21 | 14,088 |
| 2022-04-18 | $8.54 | $8.62 | $8.11 | $8.56 | $8.56 | 24,460 |
| 2022-04-14 | $8.45 | $8.70 | $8.37 | $8.38 | $8.38 | 8,625 |
| 2022-04-13 | $8.28 | $8.60 | $8.20 | $8.31 | $8.31 | 17,772 |
| 2022-04-12 | $8.36 | $8.40 | $8.08 | $8.16 | $8.16 | 4,431 |
| 2022-04-11 | $8.26 | $8.68 | $8.18 | $8.18 | $8.18 | 3,489 |
| 2022-04-08 | $8.54 | $8.65 | $8.30 | $8.43 | $8.43 | 13,945 |
| 2022-04-07 | $8.12 | $8.41 | $8.04 | $8.12 | $8.12 | 6,236 |
| 2022-04-06 | $8.28 | $8.49 | $8.16 | $8.16 | $8.16 | 9,311 |
| 2022-04-05 | $8.47 | $8.67 | $8.33 | $8.33 | $8.33 | 8,129 |
| 2022-04-04 | $8.80 | $8.88 | $8.63 | $8.81 | $8.81 | 3,629 |
| 2022-04-01 | $8.50 | $8.94 | $8.50 | $8.62 | $8.62 | 4,609 |
| 2022-03-31 | $8.61 | $8.85 | $8.53 | $8.54 | $8.54 | 2,647 |
| 2022-03-30 | $8.95 | $8.98 | $8.75 | $8.83 | $8.83 | 8,897 |
| 2022-03-29 | $8.97 | $9.39 | $8.89 | $9.30 | $9.16 | 3,191 |
| 2022-03-28 | $8.94 | $9.12 | $8.86 | $9.04 | $8.90 | 5,119 |
| 2022-03-25 | $9.03 | $9.34 | $8.95 | $9.04 | $8.90 | 5,908 |
| 2022-03-24 | $9.19 | $9.27 | $8.88 | $8.91 | $8.77 | 6,343 |
| 2022-03-23 | $8.86 | $9.21 | $8.78 | $9.15 | $9.01 | 5,824 |
| 2022-03-22 | $9.34 | $9.34 | $8.82 | $9.07 | $8.93 | 6,683 |
| 2022-03-21 | $9.33 | $9.33 | $8.99 | $9.07 | $8.93 | 6,683 |
| 2022-03-18 | $9.29 | $9.36 | $8.87 | $9.36 | $9.22 | 12,689 |
| 2022-03-17 | $9.14 | $9.22 | $8.90 | $8.93 | $8.79 | 15,523 |
| 2022-03-16 | $8.70 | $9.01 | $8.66 | $8.76 | $8.63 | 13,894 |
| 2022-03-15 | $8.87 | $8.95 | $8.58 | $8.95 | $8.81 | 6,332 |
| 2022-03-14 | $8.70 | $8.78 | $8.34 | $8.63 | $8.50 | 6,229 |
| 2022-03-11 | $8.71 | $8.79 | $8.36 | $8.40 | $8.27 | 7,596 |
| 2022-03-10 | $8.62 | $8.88 | $8.35 | $8.85 | $8.71 | 6,673 |
| 2022-03-09 | $8.54 | $8.62 | $8.22 | $8.30 | $8.17 | 8,039 |
| 2022-03-08 | $8.08 | $8.41 | $8.05 | $8.41 | $8.28 | 9,828 |
| 2022-03-07 | $8.84 | $8.84 | $8.39 | $8.39 | $8.26 | 11,796 |
| 2022-03-04 | $9.07 | $9.15 | $8.69 | $8.71 | $8.58 | 9,585 |
| 2022-03-03 | $9.41 | $9.41 | $9.11 | $9.12 | $8.98 | 2,707 |
| 2022-03-02 | $9.01 | $9.10 | $9.01 | $9.10 | $8.96 | 2,088 |
| 2022-03-01 | $9.22 | $9.55 | $9.14 | $9.17 | $9.03 | 2,433 |
| 2022-02-28 | $9.19 | $9.52 | $9.15 | $9.35 | $9.21 | 14,705 |
| 2022-02-25 | $9.43 | $9.51 | $9.06 | $9.19 | $9.05 | 7,712 |
| 2022-02-24 | $9.32 | $9.40 | $8.99 | $9.22 | $9.08 | 4,580 |
| 2022-02-23 | $9.39 | $9.43 | $9.12 | $9.34 | $9.20 | 2,893 |
| 2022-02-22 | $9.53 | $9.53 | $9.08 | $9.08 | $8.94 | 5,773 |
| 2022-02-18 | $9.88 | $9.88 | $9.37 | $9.69 | $9.54 | 4,440 |
| 2022-02-17 | $9.99 | $9.99 | $9.61 | $9.77 | $9.62 | 9,521 |
| 2022-02-16 | $9.95 | $10.02 | $9.57 | $9.94 | $9.79 | 6,669 |
| 2022-02-15 | $9.94 | $10.02 | $9.57 | $9.97 | $9.82 | 14,440 |
| 2022-02-14 | $9.55 | $10.06 | $9.47 | $9.77 | $9.62 | 15,214 |
| 2022-02-11 | $10.12 | $10.20 | $9.69 | $9.69 | $9.54 | 8,195 |
| 2022-02-10 | $9.78 | $10.08 | $9.59 | $9.92 | $9.77 | 7,000 |
| 2022-02-09 | $9.97 | $9.97 | $9.42 | $9.87 | $9.72 | 6,799 |
| 2022-02-08 | $9.59 | $9.67 | $9.38 | $9.58 | $9.43 | 10,969 |
| 2022-02-07 | $10.00 | $10.00 | $9.49 | $9.70 | $9.55 | 8,308 |
| 2022-02-04 | $9.81 | $9.89 | $9.38 | $9.46 | $9.31 | 10,712 |
| 2022-02-03 | $9.99 | $10.07 | $9.49 | $10.07 | $9.92 | 3,477 |
| 2022-02-02 | $9.54 | $10.04 | $9.46 | $9.96 | $9.81 | 12,393 |
| 2022-02-01 | $9.80 | $9.80 | $9.25 | $9.25 | $9.11 | 11,750 |
| 2022-01-31 | $9.86 | $9.94 | $9.49 | $9.94 | $9.79 | 19,257 |
| 2022-01-28 | $9.89 | $9.89 | $9.50 | $9.76 | $9.61 | 5,716 |
| 2022-01-27 | $9.76 | $9.76 | $9.33 | $9.33 | $9.19 | 22,547 |
| 2022-01-26 | $9.85 | $10.07 | $9.72 | $9.86 | $9.71 | 30,469 |
| 2022-01-25 | $9.90 | $10.18 | $9.88 | $9.90 | $9.75 | 13,953 |
| 2022-01-24 | $10.10 | $10.18 | $9.70 | $9.79 | $9.64 | 50,138 |
| 2022-01-21 | $10.09 | $10.18 | $9.86 | $10.08 | $9.92 | 26,939 |
| 2022-01-20 | $10.10 | $10.18 | $9.95 | $10.10 | $9.94 | 16,216 |
| 2022-01-19 | $10.07 | $10.15 | $9.69 | $10.09 | $9.93 | 45,200 |
| 2022-01-18 | $10.00 | $10.18 | $9.77 | $10.09 | $9.93 | 45,200 |
| 2022-01-14 | $10.10 | $10.18 | $9.80 | $10.00 | $9.84 | 12,597 |
| 2022-01-13 | $9.85 | $10.12 | $9.85 | $10.12 | $9.96 | 16,611 |
| 2022-01-12 | $10.00 | $10.08 | $9.69 | $9.81 | $9.66 | 2,666 |
| 2022-01-11 | $9.87 | $9.95 | $9.79 | $9.84 | $9.69 | 2,376 |
| 2022-01-10 | $9.69 | $9.87 | $9.45 | $9.53 | $9.38 | 17,971 |
| 2022-01-07 | $9.87 | $9.92 | $9.38 | $9.80 | $9.65 | 10,397 |
| 2022-01-06 | $9.87 | $9.95 | $9.37 | $9.87 | $9.72 | 5,588 |
| 2022-01-05 | $9.47 | $9.95 | $9.39 | $9.87 | $9.72 | 7,295 |
| 2022-01-04 | $9.26 | $9.73 | $9.18 | $9.56 | $9.41 | 5,270 |
| 2022-01-03 | $9.18 | $9.60 | $9.18 | $9.52 | $9.37 | 20,577 |
| 2021-12-31 | $9.54 | $9.62 | $9.13 | $9.53 | $9.38 | 7,803 |
| 2021-12-30 | $9.63 | $9.71 | $9.15 | $9.71 | $9.56 | 9,784 |
| 2021-12-29 | $9.66 | $9.74 | $9.25 | $9.26 | $9.12 | 10,828 |
| 2021-12-28 | $9.65 | $9.73 | $9.22 | $9.73 | $9.58 | 5,959 |
| 2021-12-27 | $9.58 | $9.66 | $9.10 | $9.18 | $9.04 | 57,442 |
| 2021-12-23 | $9.69 | $9.77 | $9.21 | $9.77 | $9.62 | 18,787 |
| 2021-12-22 | $9.65 | $9.71 | $9.14 | $9.71 | $9.56 | 26,272 |
| 2021-12-21 | $9.62 | $9.70 | $9.25 | $9.63 | $9.48 | 36,408 |
| 2021-12-20 | $9.62 | $9.70 | $9.13 | $9.21 | $9.07 | 22,276 |
| 2021-12-17 | $9.75 | $9.75 | $9.34 | $9.37 | $9.23 | 46,382 |
| 2021-12-16 | $9.55 | $10.05 | $9.47 | $9.63 | $9.48 | 10,899 |
| 2021-12-15 | $9.44 | $9.87 | $9.36 | $9.86 | $9.71 | 16,557 |
| 2021-12-14 | $9.74 | $9.82 | $9.37 | $9.74 | $9.59 | 13,434 |
| 2021-12-13 | $9.84 | $9.92 | $9.49 | $9.49 | $9.34 | 14,637 |
| 2021-12-10 | $9.67 | $10.07 | $9.59 | $9.59 | $9.44 | 24,203 |
| 2021-12-09 | $9.67 | $9.92 | $9.59 | $9.84 | $9.69 | 9,749 |
| 2021-12-08 | $10.00 | $10.08 | $9.68 | $10.08 | $9.92 | 6,880 |
| 2021-12-07 | $10.20 | $10.20 | $9.75 | $10.12 | $9.96 | 9,544 |
| 2021-12-06 | $10.20 | $10.20 | $9.60 | $9.97 | $9.82 | 10,641 |
| 2021-12-03 | $10.08 | $10.16 | $9.87 | $10.08 | $9.92 | 345,054 |
| 2021-12-02 | $9.88 | $9.88 | $9.49 | $9.77 | $9.62 | 909,198 |
| 2021-12-01 | $9.61 | $9.81 | $9.46 | $9.78 | $9.63 | 20,568 |
| 2021-11-30 | $9.65 | $9.73 | $9.21 | $9.70 | $9.55 | 9,071 |
| 2021-11-29 | $9.84 | $9.92 | $9.59 | $9.67 | $9.52 | 3,872 |
| 2021-11-26 | $10.04 | $10.12 | $10.00 | $10.00 | $9.85 | 1,574 |
| 2021-11-24 | $9.89 | $9.92 | $9.59 | $9.92 | $9.77 | 10,177 |
| 2021-11-23 | $10.09 | $10.09 | $9.60 | $9.65 | $9.50 | 18,991 |
| 2021-11-22 | $10.06 | $10.06 | $9.67 | $10.01 | $9.86 | 10,589 |
| 2021-11-19 | $9.80 | $10.25 | $9.72 | $10.04 | $9.89 | 8,874 |
| 2021-11-18 | $9.91 | $9.99 | $9.68 | $9.69 | $9.54 | 4,082 |
| 2021-11-17 | $9.94 | $10.02 | $9.76 | $9.97 | $9.82 | 9,352 |
| 2021-11-16 | $10.09 | $10.17 | $9.84 | $9.92 | $9.77 | 10,936 |
| 2021-11-15 | $10.15 | $10.25 | $10.09 | $10.09 | $9.93 | 3,115 |
| 2021-11-12 | $10.16 | $10.24 | $10.00 | $10.00 | $9.85 | 4,097 |
| 2021-11-11 | $10.31 | $10.39 | $10.03 | $10.39 | $10.23 | 4,826 |
| 2021-11-10 | $10.08 | $10.30 | $10.07 | $10.18 | $10.02 | 2,773 |
| 2021-11-09 | $10.08 | $10.21 | $10.00 | $10.00 | $9.85 | 3,587 |
| 2021-11-08 | $10.71 | $10.71 | $10.22 | $10.40 | $10.24 | 4,976 |
| 2021-11-05 | $10.31 | $10.31 | $10.27 | $10.27 | $10.11 | 975 |
| 2021-11-04 | $10.82 | $10.82 | $10.53 | $10.72 | $10.56 | 4,120 |
| 2021-11-03 | $10.37 | $10.65 | $10.29 | $10.38 | $10.22 | 7,402 |
| 2021-11-02 | $10.80 | $10.80 | $10.25 | $10.33 | $10.17 | 4,522 |
| 2021-11-01 | $10.92 | $11.00 | $10.47 | $10.92 | $10.75 | 5,575 |
| 2021-10-29 | $10.45 | $10.58 | $10.37 | $10.58 | $10.42 | 6,709 |
| 2021-10-28 | $10.64 | $10.68 | $10.33 | $10.33 | $10.17 | 5,721 |
| 2021-10-27 | $10.80 | $10.87 | $10.37 | $10.45 | $10.29 | 2,202 |
| 2021-10-26 | $10.45 | $10.74 | $10.45 | $10.58 | $10.42 | 1,465 |
| 2021-10-25 | $10.85 | $10.85 | $10.42 | $10.42 | $10.26 | 2,362 |
| 2021-10-22 | $10.82 | $10.82 | $10.59 | $10.68 | $10.52 | 7,358 |
| 2021-10-21 | $10.92 | $10.92 | $10.43 | $10.72 | $10.56 | 1,911 |
| 2021-10-20 | $10.89 | $10.97 | $10.32 | $10.97 | $10.80 | 2,435 |
| 2021-10-19 | $10.70 | $10.70 | $10.47 | $10.64 | $10.47 | 7,741 |
| 2021-10-18 | $10.79 | $10.79 | $10.71 | $10.71 | $10.54 | 1,505 |
| 2021-10-15 | $10.66 | $10.73 | $10.43 | $10.43 | $10.27 | 3,626 |
| 2021-10-14 | $10.38 | $10.58 | $10.38 | $10.52 | $10.35 | 1,474 |
| 2021-10-13 | $10.43 | $10.58 | $10.36 | $10.47 | $10.31 | 4,203 |
| 2021-10-12 | $10.58 | $10.66 | $10.43 | $10.47 | $10.30 | 4,105 |
| 2021-10-11 | $10.38 | $10.51 | $10.38 | $10.42 | $10.26 | 3,791 |
| 2021-10-08 | $10.25 | $10.45 | $10.17 | $10.31 | $10.15 | 2,258 |
| 2021-10-07 | $10.34 | $10.38 | $10.31 | $10.38 | $10.22 | 4,412 |
| 2021-10-06 | $10.44 | $10.52 | $10.13 | $10.37 | $10.21 | 4,080 |
| 2021-10-05 | $10.47 | $10.54 | $10.46 | $10.54 | $10.38 | 2,182 |
| 2021-10-04 | $10.41 | $10.41 | $10.03 | $10.16 | $10.00 | 6,768 |
| 2021-10-01 | $10.46 | $10.68 | $10.43 | $10.47 | $10.31 | 11,195 |
| 2021-09-30 | $10.82 | $10.90 | $10.51 | $10.51 | $10.35 | 3,686 |
| 2021-09-29 | $11.28 | $11.28 | $10.93 | $10.93 | $10.76 | 994 |
| 2021-09-28 | $11.19 | $11.28 | $11.12 | $11.28 | $10.95 | 3,906 |
| 2021-09-27 | $11.35 | $11.35 | $11.33 | $11.33 | $11.01 | 2,662 |
| 2021-09-24 | $11.23 | $11.31 | $11.13 | $11.21 | $10.89 | 2,038 |
| 2021-09-23 | $11.34 | $11.34 | $10.97 | $10.97 | $10.65 | 2,200 |
| 2021-09-22 | $11.36 | $11.44 | $10.96 | $10.96 | $10.64 | 4,067 |
| 2021-09-21 | $11.60 | $11.68 | $11.25 | $11.25 | $10.92 | 2,544 |
| 2021-09-20 | $11.54 | $11.62 | $11.23 | $11.39 | $11.06 | 2,172 |
| 2021-09-17 | $11.78 | $11.86 | $11.28 | $11.76 | $11.42 | 3,558 |
| 2021-09-16 | $11.64 | $11.67 | $11.29 | $11.29 | $10.96 | 4,242 |
| 2021-09-15 | $11.77 | $11.78 | $11.31 | $11.71 | $11.37 | 10,398 |
| 2021-09-14 | $11.58 | $11.66 | $11.36 | $11.66 | $11.32 | 2,039 |
| 2021-09-13 | $11.66 | $11.66 | $11.58 | $11.58 | $11.25 | 1,074 |
| 2021-09-10 | $11.30 | $11.48 | $10.94 | $11.30 | $10.97 | 5,333 |
| 2021-09-09 | $11.00 | $11.09 | $10.84 | $11.04 | $10.72 | 1,508 |
| 2021-09-08 | $10.78 | $11.00 | $10.78 | $10.92 | $10.60 | 2,262 |
| 2021-09-07 | $10.89 | $10.97 | $10.68 | $10.76 | $10.45 | 3,504 |
| 2021-09-03 | $10.78 | $10.86 | $10.67 | $10.67 | $10.36 | 3,791 |
| 2021-09-02 | $10.63 | $10.71 | $10.17 | $10.63 | $10.32 | 2,567 |
| 2021-09-01 | $10.42 | $10.50 | $10.35 | $10.42 | $10.12 | 1,519 |
| 2021-08-31 | $10.55 | $10.55 | $10.43 | $10.55 | $10.25 | 2,721 |
| 2021-08-30 | $10.54 | $10.62 | $10.54 | $10.54 | $10.24 | 7,476 |
| 2021-08-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.96 | 937 |
| 2021-08-26 | $10.40 | $10.40 | $10.11 | $10.19 | $9.89 | 2,251 |
| 2021-08-25 | $10.68 | $10.68 | $10.46 | $10.46 | $10.16 | 3,356 |
| 2021-08-24 | $10.27 | $10.60 | $10.27 | $10.56 | $10.25 | 3,265 |
| 2021-08-23 | $10.52 | $10.60 | $10.22 | $10.22 | $9.92 | 1,450 |
| 2021-08-20 | $10.47 | $10.55 | $10.21 | $10.47 | $10.17 | 1,889 |
| 2021-08-19 | $10.70 | $10.70 | $10.40 | $10.62 | $10.31 | 2,396 |
| 2021-08-18 | $10.87 | $10.90 | $10.57 | $10.80 | $10.49 | 3,450 |
| 2021-08-17 | $10.78 | $10.84 | $10.50 | $10.84 | $10.53 | 1,986 |
| 2021-08-16 | $10.78 | $10.86 | $10.78 | $10.78 | $10.47 | 1,768 |
| 2021-08-13 | $10.92 | $10.92 | $10.81 | $10.92 | $10.60 | 1,709 |
| 2021-08-12 | $10.96 | $11.00 | $10.96 | $10.96 | $10.64 | 2,233 |
| 2021-08-11 | $10.83 | $10.83 | $10.57 | $10.57 | $10.26 | 1,507 |
| 2021-08-10 | $10.53 | $10.94 | $10.53 | $10.83 | $10.52 | 1,737 |
| 2021-08-09 | $10.65 | $11.09 | $10.65 | $10.85 | $10.54 | 3,149 |
| 2021-08-06 | $10.64 | $10.99 | $10.64 | $10.99 | $10.67 | 815 |
| 2021-08-05 | $10.99 | $11.13 | $10.99 | $11.05 | $10.73 | 2,963 |
| 2021-08-04 | $11.27 | $11.27 | $11.07 | $11.07 | $10.75 | 2,357 |
| 2021-08-03 | $11.19 | $11.27 | $10.99 | $10.99 | $10.67 | 3,213 |
| 2021-08-02 | $11.19 | $11.27 | $10.99 | $11.19 | $10.87 | 2,853 |
| 2021-07-30 | $10.99 | $11.07 | $10.77 | $10.77 | $10.46 | 1,992 |
| 2021-07-29 | $10.85 | $11.07 | $10.77 | $10.99 | $10.67 | 2,404 |
| 2021-07-28 | $10.99 | $10.99 | $10.77 | $10.79 | $10.48 | 1,553 |
| 2021-07-27 | $10.98 | $11.06 | $10.78 | $10.95 | $10.63 | 1,403 |
| 2021-07-26 | $11.07 | $11.07 | $10.68 | $10.68 | $10.37 | 1,702 |
| 2021-07-23 | $10.99 | $11.07 | $10.68 | $10.68 | $10.37 | 2,586 |
| 2021-07-22 | $10.87 | $10.95 | $10.82 | $10.95 | $10.63 | 2,570 |
| 2021-07-21 | $10.85 | $10.93 | $10.52 | $10.85 | $10.54 | 2,461 |
| 2021-07-20 | $10.68 | $10.75 | $10.67 | $10.75 | $10.44 | 2,838 |
| 2021-07-19 | $10.73 | $10.73 | $10.45 | $10.60 | $10.29 | 2,279 |
| 2021-07-16 | $10.98 | $10.98 | $10.79 | $10.84 | $10.53 | 2,885 |
| 2021-07-15 | $10.74 | $11.21 | $10.74 | $11.08 | $10.76 | 2,578 |
| 2021-07-14 | $11.30 | $11.30 | $10.90 | $11.30 | $10.97 | 2,590 |
| 2021-07-13 | $11.10 | $11.20 | $11.09 | $11.10 | $10.77 | 6,649 |
| 2021-07-12 | $11.22 | $11.30 | $10.79 | $10.79 | $10.48 | 7,122 |
| 2021-07-09 | $10.44 | $11.07 | $10.44 | $10.80 | $10.49 | 209,828 |
| 2021-07-08 | $10.52 | $10.67 | $10.44 | $10.44 | $10.14 | 841,080 |
| 2021-07-07 | $11.14 | $11.22 | $11.13 | $11.14 | $10.82 | 3,046 |
| 2021-07-06 | $11.33 | $11.41 | $10.94 | $11.41 | $11.08 | 3,512 |
| 2021-07-02 | $11.47 | $11.47 | $11.01 | $11.23 | $10.90 | 2,876 |
| 2021-07-01 | $11.18 | $11.25 | $10.78 | $11.07 | $10.75 | 2,885 |
| 2021-06-30 | $11.19 | $11.19 | $11.04 | $11.04 | $10.72 | 2,128 |
| 2021-06-29 | $10.91 | $11.19 | $10.83 | $11.19 | $10.87 | 2,553 |
| 2021-06-28 | $10.98 | $11.28 | $10.92 | $10.92 | $10.60 | 3,169 |
| 2021-06-25 | $11.26 | $11.34 | $11.01 | $11.18 | $10.86 | 2,693 |
| 2021-06-24 | $11.37 | $11.37 | $10.83 | $11.12 | $10.80 | 5,481 |
| 2021-06-23 | $11.17 | $11.17 | $10.89 | $11.05 | $10.73 | 1,547 |
| 2021-06-22 | $11.20 | $11.28 | $10.96 | $11.04 | $10.72 | 3,130 |
| 2021-06-21 | $10.94 | $11.02 | $10.94 | $10.94 | $10.62 | 2,803 |
| 2021-06-18 | $11.10 | $11.18 | $10.85 | $10.87 | $10.56 | 5,923 |
| 2021-06-17 | $11.44 | $11.52 | $10.98 | $11.44 | $11.11 | 3,984 |
| 2021-06-16 | $11.47 | $11.55 | $11.27 | $11.40 | $11.07 | 2,458 |
| 2021-06-15 | $11.41 | $11.49 | $11.41 | $11.49 | $11.16 | 3,686 |
| 2021-06-14 | $11.54 | $11.62 | $11.30 | $11.54 | $11.21 | 2,507 |
| 2021-06-11 | $11.35 | $11.61 | $11.35 | $11.53 | $11.20 | 5,379 |
| 2021-06-10 | $11.51 | $11.74 | $11.51 | $11.52 | $11.19 | 8,717 |
| 2021-06-09 | $11.60 | $11.68 | $11.33 | $11.60 | $11.26 | 3,463 |
| 2021-06-08 | $11.69 | $11.76 | $11.47 | $11.76 | $11.42 | 6,903 |
| 2021-06-07 | $11.68 | $11.76 | $11.52 | $11.52 | $11.19 | 3,885 |
| 2021-06-04 | $11.54 | $11.61 | $11.54 | $11.58 | $11.24 | 3,576 |
| 2021-06-03 | $11.25 | $11.61 | $11.25 | $11.53 | $11.20 | 2,161 |
| 2021-06-02 | $11.61 | $11.61 | $11.29 | $11.29 | $10.96 | 5,142 |
| 2021-06-01 | $11.29 | $11.37 | $10.83 | $10.91 | $10.59 | 9,966 |
| 2021-05-28 | $11.52 | $11.52 | $11.39 | $11.39 | $11.06 | 6,653 |
| 2021-05-27 | $11.15 | $11.23 | $10.87 | $11.11 | $10.79 | 4,578 |
| 2021-05-26 | $11.60 | $11.60 | $11.43 | $11.43 | $11.10 | 4,095 |
| 2021-05-25 | $11.53 | $11.57 | $11.32 | $11.34 | $11.01 | 5,763 |
| 2021-05-24 | $11.57 | $11.65 | $11.44 | $11.44 | $11.11 | 1,315 |
| 2021-05-21 | $11.34 | $11.42 | $11.31 | $11.31 | $10.98 | 6,001 |
| 2021-05-20 | $11.42 | $11.42 | $11.19 | $11.19 | $10.87 | 2,553 |
| 2021-05-19 | $11.30 | $11.38 | $10.97 | $11.12 | $10.79 | 5,344 |
| 2021-05-18 | $11.05 | $11.42 | $11.05 | $11.34 | $11.01 | 3,366 |
| 2021-05-17 | $11.34 | $11.36 | $11.01 | $11.19 | $10.87 | 6,497 |
| 2021-05-14 | $10.97 | $11.42 | $10.97 | $11.33 | $11.00 | 4,435 |
| 2021-05-13 | $11.34 | $11.42 | $10.95 | $11.34 | $11.01 | 4,507 |
| 2021-05-12 | $10.72 | $10.80 | $10.40 | $10.59 | $10.28 | 6,801 |
| 2021-05-11 | $10.75 | $10.98 | $10.75 | $10.90 | $10.59 | 3,481 |
| 2021-05-10 | $11.31 | $11.31 | $10.98 | $11.07 | $10.75 | 1,577 |
| 2021-05-07 | $11.00 | $11.14 | $10.95 | $11.09 | $10.77 | 2,328 |
| 2021-05-06 | $10.80 | $10.88 | $10.62 | $10.80 | $10.49 | 4,872 |
| 2021-05-05 | $10.74 | $10.82 | $10.51 | $10.74 | $10.43 | 1,921 |
| 2021-05-04 | $10.74 | $10.79 | $10.51 | $10.67 | $10.36 | 8,237 |
| 2021-05-03 | $10.74 | $10.82 | $10.71 | $10.79 | $10.48 | 3,418 |
| 2021-04-30 | $10.71 | $10.79 | $10.51 | $10.77 | $10.46 | 3,910 |
| 2021-04-29 | $10.74 | $10.82 | $10.72 | $10.72 | $10.41 | 5,829 |
| 2021-04-28 | $10.97 | $10.97 | $10.74 | $10.79 | $10.48 | 5,064 |
| 2021-04-27 | $10.93 | $11.01 | $10.82 | $10.90 | $10.59 | 4,277 |
| 2021-04-26 | $11.22 | $11.30 | $11.22 | $11.30 | $10.97 | 4,152 |
| 2021-04-23 | $11.22 | $11.33 | $11.02 | $11.33 | $11.00 | 4,012 |
| 2021-04-22 | $11.22 | $11.30 | $11.07 | $11.22 | $10.90 | 3,337 |
| 2021-04-21 | $11.16 | $11.23 | $11.08 | $11.19 | $10.87 | 6,624 |
| 2021-04-20 | $11.30 | $11.30 | $11.00 | $11.17 | $10.85 | 5,278 |
| 2021-04-19 | $11.47 | $11.55 | $11.41 | $11.47 | $11.14 | 6,107 |
| 2021-04-16 | $11.47 | $11.55 | $11.27 | $11.47 | $11.14 | 6,429 |
| 2021-04-15 | $11.40 | $11.40 | $11.22 | $11.32 | $10.99 | 2,050 |
| 2021-04-14 | $11.32 | $11.38 | $11.10 | $11.28 | $10.96 | 7,179 |
| 2021-04-13 | $11.32 | $11.40 | $11.12 | $11.27 | $10.94 | 5,831 |
| 2021-04-12 | $11.32 | $11.40 | $11.32 | $11.40 | $11.07 | 1,869 |
| 2021-04-09 | $11.40 | $11.40 | $11.25 | $11.40 | $11.07 | 3,587 |
| 2021-04-08 | $11.50 | $11.50 | $11.20 | $11.48 | $11.15 | 7,370 |
| 2021-04-07 | $11.50 | $11.50 | $11.20 | $11.20 | $10.88 | 5,205 |
| 2021-04-06 | $11.30 | $11.30 | $11.12 | $11.30 | $10.97 | 4,895 |
| 2021-04-05 | $11.43 | $11.45 | $11.38 | $11.45 | $11.12 | 4,746 |
| 2021-04-01 | $11.62 | $11.62 | $11.35 | $11.35 | $11.02 | 10,342 |
| 2021-03-31 | $11.45 | $11.76 | $11.45 | $11.64 | $11.30 | 7,224 |
| 2021-03-30 | $11.96 | $11.96 | $11.75 | $11.96 | $11.61 | 4,851 |
| 2021-03-29 | $12.20 | $12.20 | $11.85 | $12.20 | $11.70 | 2,980 |
| 2021-03-26 | $12.20 | $12.20 | $11.80 | $12.16 | $11.66 | 4,359 |
| 2021-03-25 | $12.10 | $12.13 | $11.75 | $12.13 | $11.63 | 7,586 |
| 2021-03-24 | $12.00 | $12.09 | $12.00 | $12.00 | $11.50 | 3,282 |
| 2021-03-23 | $12.52 | $12.52 | $12.20 | $12.40 | $11.89 | 4,998 |
| 2021-03-22 | $12.57 | $12.60 | $12.51 | $12.60 | $12.08 | 3,193 |
| 2021-03-19 | $12.63 | $12.70 | $12.37 | $12.70 | $12.18 | 5,261 |
| 2021-03-18 | $12.23 | $12.23 | $12.23 | $12.23 | $11.72 | 5,605 |
| 2021-03-17 | $11.95 | $12.08 | $11.95 | $12.08 | $11.58 | 5,507 |
| 2021-03-16 | $11.95 | $11.95 | $11.90 | $11.95 | $11.46 | 7,937 |
| 2021-03-15 | $11.70 | $11.95 | $11.70 | $11.94 | $11.45 | 2,053 |
| 2021-03-12 | $11.65 | $11.65 | $11.50 | $11.50 | $11.02 | 4,333 |
| 2021-03-11 | $11.55 | $11.65 | $11.40 | $11.65 | $11.17 | 4,236 |
| 2021-03-10 | $11.45 | $11.45 | $11.19 | $11.19 | $10.73 | 4,210 |
| 2021-03-09 | $10.96 | $11.20 | $10.96 | $10.97 | $10.52 | 3,386 |
| 2021-03-08 | $10.80 | $10.85 | $10.55 | $10.85 | $10.40 | 7,978 |
| 2021-03-05 | $10.92 | $10.92 | $10.60 | $10.80 | $10.35 | 6,207 |
| 2021-03-04 | $10.80 | $11.05 | $10.80 | $10.92 | $10.47 | 12,125 |
| 2021-03-03 | $11.10 | $11.15 | $11.05 | $11.05 | $10.59 | 4,465 |
| 2021-03-02 | $10.80 | $11.03 | $10.80 | $10.80 | $10.35 | 5,067 |
| 2021-03-01 | $11.00 | $11.06 | $10.76 | $11.06 | $10.60 | 9,100 |
| 2021-02-26 | $11.00 | $11.00 | $10.90 | $10.97 | $10.52 | 3,990 |
| 2021-02-25 | $11.00 | $11.00 | $10.90 | $10.97 | $10.52 | 3,990 |
| 2021-02-24 | $10.95 | $11.15 | $10.95 | $11.05 | $10.59 | 6,655 |
| 2021-02-23 | $11.00 | $11.05 | $10.95 | $10.95 | $10.50 | 8,850 |
| 2021-02-22 | $10.94 | $10.95 | $10.80 | $10.95 | $10.50 | 6,815 |
| 2021-02-19 | $10.97 | $10.98 | $10.95 | $10.95 | $10.50 | 4,379 |
| 2021-02-18 | $11.05 | $11.05 | $10.90 | $11.00 | $10.55 | 6,120 |
| 2021-02-17 | $11.15 | $11.20 | $11.15 | $11.20 | $10.74 | 8,226 |
| 2021-02-16 | $11.15 | $11.15 | $11.10 | $11.15 | $10.69 | 6,620 |
| 2021-02-12 | $11.40 | $11.40 | $11.30 | $11.35 | $10.88 | 4,614 |
| 2021-02-11 | $11.80 | $11.80 | $11.70 | $11.75 | $11.26 | 7,060 |
| 2021-02-10 | $11.75 | $11.80 | $11.70 | $11.75 | $11.26 | 6,007 |
| 2021-02-09 | $11.75 | $11.75 | $11.70 | $11.75 | $11.26 | 6,007 |
| 2021-02-08 | $11.75 | $11.75 | $11.70 | $11.75 | $11.26 | 9,707 |
| 2021-02-05 | $11.55 | $11.55 | $11.50 | $11.55 | $11.07 | 4,357 |
| 2021-02-04 | $11.55 | $11.60 | $11.50 | $11.60 | $11.12 | 6,427 |
| 2021-02-03 | $11.45 | $11.65 | $11.45 | $11.60 | $11.12 | 9,587 |
| 2021-02-02 | $11.60 | $11.60 | $11.10 | $11.60 | $11.12 | 5,234 |
| 2021-02-01 | $11.68 | $11.88 | $10.58 | $11.00 | $10.55 | 4,819 |
| 2021-01-29 | $11.50 | $11.50 | $10.75 | $11.50 | $11.02 | 4,512 |
| 2021-01-28 | $10.77 | $11.80 | $10.77 | $11.35 | $10.88 | 8,852 |
| 2021-01-27 | $10.61 | $12.02 | $10.61 | $11.45 | $10.98 | 6,254 |
| 2021-01-26 | $12.10 | $12.10 | $10.24 | $11.70 | $11.22 | 9,609 |
| 2021-01-25 | $11.02 | $12.00 | $11.02 | $11.70 | $11.22 | 8,924 |
| 2021-01-22 | $11.40 | $11.65 | $10.34 | $11.08 | $10.62 | 10,813 |
| 2021-01-21 | $11.65 | $11.65 | $10.80 | $11.40 | $10.93 | 8,335 |
| 2021-01-20 | $11.35 | $11.45 | $11.05 | $11.25 | $10.79 | 11,937 |
| 2021-01-19 | $11.30 | $11.30 | $10.55 | $11.00 | $10.55 | 30,975 |
| 2021-01-15 | $11.05 | $11.44 | $10.58 | $10.95 | $10.50 | 15,456 |
| 2021-01-14 | $11.58 | $11.67 | $10.39 | $11.25 | $10.79 | 12,112 |
| 2021-01-13 | $10.75 | $11.35 | $10.75 | $11.15 | $10.69 | 8,332 |
| 2021-01-12 | $11.25 | $11.25 | $10.70 | $11.25 | $10.79 | 4,508 |
| 2021-01-11 | $10.95 | $11.25 | $10.30 | $11.25 | $10.79 | 25,543 |
| 2021-01-08 | $11.00 | $11.00 | $10.40 | $10.95 | $10.50 | 18,955 |
| 2021-01-07 | $10.85 | $10.90 | $10.25 | $10.70 | $10.26 | 8,557 |
| 2021-01-06 | $10.55 | $10.75 | $9.63 | $10.25 | $9.83 | 7,157 |
| 2021-01-05 | $9.95 | $10.55 | $9.95 | $10.35 | $9.92 | 9,478 |
| 2021-01-04 | $9.75 | $10.50 | $9.75 | $10.25 | $9.83 | 41,095 |
| 2020-12-31 | $10.70 | $10.70 | $10.10 | $10.40 | $9.97 | 11,219 |
| 2020-12-30 | $10.60 | $10.60 | $9.27 | $9.27 | $8.89 | 5,172 |
| 2020-12-29 | $10.60 | $10.65 | $10.00 | $10.40 | $9.97 | 11,385 |
| 2020-12-28 | $10.50 | $10.50 | $9.85 | $10.35 | $9.92 | 7,063 |
| 2020-12-24 | $9.55 | $9.95 | $9.55 | $9.80 | $9.40 | 9,582 |
| 2020-12-23 | $9.55 | $10.50 | $9.55 | $10.00 | $9.59 | 6,709 |
| 2020-12-22 | $10.40 | $10.40 | $9.70 | $9.70 | $9.30 | 3,831 |
| 2020-12-21 | $9.70 | $10.35 | $9.70 | $10.25 | $9.83 | 5,328 |
| 2020-12-18 | $9.70 | $10.35 | $9.70 | $9.80 | $9.40 | 16,204 |
| 2020-12-17 | $10.15 | $10.25 | $9.70 | $9.70 | $9.30 | 11,974 |
| 2020-12-16 | $9.95 | $10.50 | $9.80 | $9.80 | $9.40 | 12,367 |
| 2020-12-15 | $10.30 | $10.30 | $9.75 | $9.90 | $9.49 | 22,107 |
| 2020-12-14 | $10.45 | $10.45 | $9.70 | $10.15 | $9.73 | 15,045 |
| 2020-12-11 | $10.20 | $10.20 | $9.60 | $9.60 | $9.20 | 4,568 |
| 2020-12-10 | $10.50 | $10.50 | $10.05 | $10.45 | $10.02 | 7,108 |
| 2020-12-09 | $10.55 | $10.55 | $9.90 | $10.05 | $9.63 | 15,826 |
| 2020-12-08 | $10.25 | $10.25 | $9.80 | $9.90 | $9.49 | 8,726 |
| 2020-12-07 | $9.80 | $10.20 | $9.80 | $9.85 | $9.44 | 18,653 |
| 2020-12-04 | $10.20 | $10.20 | $9.70 | $10.10 | $9.68 | 4,342 |
| 2020-12-03 | $10.25 | $10.25 | $9.60 | $9.60 | $9.20 | 38,678 |
| 2020-12-02 | $10.00 | $10.00 | $9.30 | $9.95 | $9.54 | 9,437 |
| 2020-12-01 | $9.80 | $9.80 | $9.35 | $9.38 | $8.99 | 8,686 |
| 2020-11-30 | $9.75 | $9.75 | $9.00 | $9.35 | $8.96 | 8,178 |
| 2020-11-27 | $9.80 | $9.80 | $9.45 | $9.75 | $9.35 | 3,872 |
| 2020-11-25 | $9.85 | $9.90 | $9.40 | $9.85 | $9.44 | 12,856 |
| 2020-11-24 | $10.10 | $10.20 | $9.70 | $10.05 | $9.63 | 8,588 |
| 2020-11-23 | $9.65 | $10.00 | $9.45 | $9.45 | $9.06 | 14,134 |
| 2020-11-20 | $9.85 | $9.85 | $9.40 | $9.75 | $9.35 | 14,548 |
| 2020-11-19 | $9.80 | $9.80 | $9.25 | $9.65 | $9.25 | 5,701 |
| 2020-11-18 | $9.30 | $9.75 | $9.30 | $9.30 | $8.92 | 7,104 |
| 2020-11-17 | $9.80 | $9.80 | $9.25 | $9.30 | $8.92 | 20,344 |
| 2020-11-16 | $9.85 | $9.85 | $9.20 | $9.30 | $8.92 | 10,939 |
| 2020-11-13 | $9.30 | $9.35 | $8.90 | $9.10 | $8.72 | 9,671 |
| 2020-11-12 | $9.35 | $9.35 | $8.90 | $9.25 | $8.87 | 6,693 |
| 2020-11-11 | $9.70 | $9.70 | $9.50 | $9.55 | $9.16 | 4,928 |
| 2020-11-10 | $8.70 | $9.60 | $8.70 | $9.07 | $8.70 | 8,444 |
| 2020-11-09 | $9.49 | $9.65 | $9.05 | $9.58 | $9.18 | 11,354 |
| 2020-11-06 | $9.30 | $9.30 | $8.60 | $9.20 | $8.82 | 11,903 |
| 2020-11-05 | $9.25 | $9.25 | $8.60 | $8.90 | $8.53 | 9,184 |
| 2020-11-04 | $9.10 | $9.40 | $8.65 | $9.10 | $8.72 | 6,682 |
| 2020-11-03 | $9.25 | $9.30 | $8.85 | $9.28 | $8.90 | 5,751 |
| 2020-11-02 | $9.05 | $9.05 | $8.60 | $8.95 | $8.58 | 5,712 |
| 2020-10-30 | $8.90 | $8.90 | $8.25 | $8.90 | $8.53 | 6,218 |
| 2020-10-29 | $8.70 | $9.05 | $8.55 | $9.00 | $8.63 | 16,243 |
| 2020-10-28 | $8.95 | $9.00 | $8.55 | $8.83 | $8.47 | 4,380 |
| 2020-10-27 | $9.10 | $9.30 | $8.80 | $9.12 | $8.74 | 16,888 |
| 2020-10-26 | $9.40 | $9.40 | $8.85 | $8.85 | $8.48 | 4,034 |
| 2020-10-23 | $9.25 | $9.25 | $8.80 | $9.12 | $8.74 | 3,236 |
| 2020-10-22 | $9.20 | $9.20 | $8.85 | $9.15 | $8.77 | 1,789 |
| 2020-10-21 | $9.15 | $9.15 | $8.70 | $9.02 | $8.65 | 3,422 |
| 2020-10-20 | $9.00 | $9.00 | $8.65 | $9.00 | $8.63 | 2,793 |
| 2020-10-19 | $9.05 | $9.05 | $8.60 | $8.60 | $8.24 | 8,530 |
| 2020-10-16 | $8.85 | $8.90 | $8.55 | $8.90 | $8.53 | 7,288 |
| 2020-10-15 | $8.80 | $8.80 | $8.58 | $8.73 | $8.37 | 3,841 |
| 2020-10-14 | $8.95 | $8.95 | $8.85 | $8.85 | $8.48 | 1,548 |
| 2020-10-13 | $9.05 | $9.05 | $8.95 | $8.95 | $8.58 | 3,396 |
| 2020-10-12 | $9.00 | $9.15 | $8.65 | $9.15 | $8.77 | 3,609 |
| 2020-10-09 | $9.10 | $9.10 | $8.55 | $9.00 | $8.63 | 7,166 |
| 2020-10-08 | $8.90 | $9.10 | $8.70 | $8.80 | $8.44 | 5,283 |
| 2020-10-07 | $8.65 | $9.05 | $8.65 | $9.05 | $8.68 | 1,245 |
| 2020-10-06 | $8.60 | $9.05 | $8.60 | $8.90 | $8.53 | 2,791 |
| 2020-10-05 | $8.95 | $9.00 | $8.55 | $9.00 | $8.63 | 2,909 |
| 2020-10-02 | $8.65 | $8.70 | $8.25 | $8.25 | $7.91 | 10,953 |
| 2020-10-01 | $9.10 | $9.10 | $8.65 | $9.00 | $8.63 | 3,546 |
| 2020-09-30 | $8.95 | $8.95 | $8.63 | $8.90 | $8.53 | 2,479 |
| 2020-09-29 | $8.95 | $9.10 | $8.60 | $8.85 | $8.48 | 865 |
| 2020-09-28 | $8.95 | $9.20 | $8.75 | $9.15 | $8.77 | 6,534 |
| 2020-09-25 | $8.90 | $8.95 | $8.62 | $8.85 | $8.48 | 5,697 |
| 2020-09-24 | $8.90 | $9.00 | $8.50 | $8.90 | $8.53 | 4,195 |
| 2020-09-23 | $8.91 | $9.00 | $8.55 | $8.90 | $8.53 | 13,858 |
| 2020-09-22 | $8.50 | $9.15 | $8.50 | $8.50 | $8.15 | 1,601 |
| 2020-09-21 | $9.20 | $9.20 | $8.75 | $8.95 | $8.58 | 2,721 |
| 2020-09-18 | $9.20 | $9.20 | $8.75 | $9.05 | $8.68 | 3,503 |
| 2020-09-17 | $9.15 | $9.15 | $8.70 | $9.00 | $8.63 | 2,887 |
| 2020-09-16 | $9.25 | $9.25 | $8.70 | $9.10 | $8.72 | 10,823 |
| 2020-09-15 | $8.94 | $9.25 | $8.85 | $9.25 | $8.87 | 2,501 |
| 2020-09-14 | $9.25 | $9.45 | $8.85 | $9.20 | $8.82 | 15,845 |
| 2020-09-11 | $9.10 | $9.10 | $8.65 | $8.70 | $8.34 | 4,993 |
| 2020-09-10 | $9.10 | $9.10 | $8.65 | $9.10 | $8.72 | 3,121 |
| 2020-09-09 | $8.95 | $9.10 | $8.65 | $8.65 | $8.29 | 9,821 |
| 2020-09-08 | $9.05 | $9.15 | $8.55 | $8.55 | $8.20 | 8,277 |
| 2020-09-04 | $8.35 | $8.75 | $8.25 | $8.70 | $8.34 | 15,753 |
| 2020-09-03 | $8.80 | $8.85 | $8.40 | $8.65 | $8.29 | 4,773 |
| 2020-09-02 | $8.70 | $9.00 | $8.52 | $8.62 | $8.26 | 6,722 |
| 2020-09-01 | $8.75 | $8.75 | $8.37 | $8.45 | $8.10 | 8,595 |
| 2020-08-31 | $8.75 | $8.75 | $8.40 | $8.65 | $8.29 | 7,762 |
| 2020-08-28 | $8.60 | $8.60 | $8.30 | $8.50 | $8.15 | 6,533 |
| 2020-08-27 | $8.60 | $8.60 | $8.07 | $8.07 | $7.74 | 4,133 |
| 2020-08-26 | $8.65 | $8.65 | $8.30 | $8.55 | $8.20 | 8,081 |
| 2020-08-25 | $8.65 | $8.70 | $8.60 | $8.67 | $8.31 | 10,820 |
| 2020-08-24 | $8.15 | $8.55 | $8.15 | $8.55 | $8.20 | 6,444 |
| 2020-08-21 | $8.45 | $8.45 | $8.15 | $8.40 | $8.05 | 2,906 |
| 2020-08-20 | $8.40 | $8.45 | $8.15 | $8.15 | $7.81 | 11,481 |
| 2020-08-19 | $8.60 | $8.60 | $8.20 | $8.20 | $7.86 | 5,734 |
| 2020-08-18 | $8.70 | $8.70 | $8.30 | $8.30 | $7.96 | 11,003 |
| 2020-08-17 | $8.75 | $8.75 | $8.37 | $8.40 | $8.05 | 7,383 |
| 2020-08-14 | $8.80 | $8.80 | $8.40 | $8.40 | $8.05 | 4,667 |
| 2020-08-13 | $8.50 | $8.85 | $8.50 | $8.50 | $8.15 | 13,316 |
| 2020-08-12 | $9.00 | $9.00 | $8.65 | $8.65 | $8.29 | 2,935 |
| 2020-08-11 | $8.90 | $8.90 | $8.40 | $8.40 | $8.05 | 2,547 |
| 2020-08-10 | $8.45 | $8.60 | $7.90 | $7.90 | $7.57 | 13,246 |
| 2020-08-07 | $8.55 | $8.55 | $8.35 | $8.45 | $8.10 | 11,172 |
| 2020-08-06 | $8.55 | $8.55 | $8.15 | $8.37 | $8.02 | 5,065 |
| 2020-08-05 | $8.55 | $8.55 | $8.10 | $8.50 | $8.15 | 4,176 |
| 2020-08-04 | $8.05 | $8.50 | $8.05 | $8.20 | $7.86 | 2,348 |
| 2020-08-03 | $7.45 | $7.50 | $7.45 | $7.50 | $7.19 | 961 |
| 2020-07-31 | $7.25 | $7.40 | $7.00 | $7.00 | $6.71 | 10,350 |
| 2020-07-30 | $7.55 | $7.67 | $7.15 | $7.67 | $7.35 | 5,538 |
| 2020-07-29 | $7.40 | $7.90 | $7.40 | $7.80 | $7.48 | 1,788 |
| 2020-07-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.53 | 2,032 |
| 2020-07-27 | $7.85 | $7.85 | $7.55 | $7.55 | $7.24 | 6,141 |
| 2020-07-24 | $7.80 | $8.05 | $7.50 | $7.55 | $7.24 | 5,255 |
| 2020-07-23 | $7.90 | $7.90 | $7.55 | $7.80 | $7.48 | 3,388 |
| 2020-07-22 | $7.85 | $7.85 | $7.55 | $7.85 | $7.53 | 4,634 |
| 2020-07-21 | $7.90 | $7.90 | $7.55 | $7.55 | $7.24 | 5,335 |
| 2020-07-20 | $8.00 | $8.05 | $7.80 | $8.05 | $7.72 | 8,710 |
| 2020-07-17 | $8.07 | $8.15 | $7.82 | $8.05 | $7.72 | 6,430 |
| 2020-07-16 | $8.20 | $8.25 | $8.20 | $8.22 | $7.88 | 1,018 |
| 2020-07-15 | $7.80 | $8.10 | $7.80 | $8.05 | $7.72 | 6,630 |
| 2020-07-14 | $8.05 | $8.05 | $7.80 | $8.00 | $7.67 | 7,416 |
| 2020-07-13 | $8.05 | $8.10 | $7.65 | $7.65 | $7.33 | 1,048 |
| 2020-07-10 | $8.00 | $8.00 | $7.60 | $7.90 | $7.57 | 4,467 |
| 2020-07-09 | $7.95 | $7.95 | $7.55 | $7.55 | $7.24 | 2,531 |
| 2020-07-08 | $7.60 | $7.95 | $7.60 | $7.95 | $7.62 | 1,252 |
| 2020-07-07 | $8.05 | $8.05 | $7.75 | $8.05 | $7.72 | 6,179 |
| 2020-07-06 | $8.25 | $8.25 | $7.93 | $7.93 | $7.60 | 3,035 |
| 2020-07-02 | $7.85 | $8.20 | $7.85 | $7.92 | $7.59 | 33,514 |
| 2020-07-01 | $7.85 | $8.10 | $7.75 | $7.85 | $7.53 | 2,625 |
| 2020-06-30 | $8.25 | $8.25 | $8.00 | $8.25 | $7.91 | 2,449 |
| 2020-06-29 | $8.20 | $8.20 | $7.90 | $8.10 | $7.77 | 3,977 |
| 2020-06-26 | $8.20 | $8.20 | $8.10 | $8.12 | $7.78 | 5,034 |
| 2020-06-25 | $8.00 | $8.00 | $7.90 | $7.90 | $7.57 | 996 |
| 2020-06-24 | $8.40 | $8.40 | $7.85 | $8.00 | $7.67 | 3,309 |
| 2020-06-23 | $8.50 | $8.50 | $8.40 | $8.40 | $8.05 | 5,653 |
| 2020-06-22 | $8.20 | $8.35 | $8.05 | $8.35 | $8.01 | 6,931 |
| 2020-06-19 | $8.30 | $8.30 | $7.85 | $7.85 | $7.53 | 15,069 |
| 2020-06-18 | $8.45 | $8.45 | $8.05 | $8.10 | $7.77 | 1,589 |
| 2020-06-17 | $8.55 | $8.55 | $8.10 | $8.22 | $7.88 | 13,347 |
| 2020-06-16 | $8.20 | $8.60 | $8.20 | $8.35 | $8.01 | 4,246 |
| 2020-06-15 | $8.05 | $8.29 | $7.80 | $8.10 | $7.77 | 7,259 |
| 2020-06-12 | $8.35 | $8.35 | $8.05 | $8.30 | $7.96 | 5,538 |
| 2020-06-11 | $8.40 | $8.40 | $7.80 | $7.80 | $7.48 | 6,936 |
| 2020-06-10 | $8.95 | $8.95 | $8.04 | $8.85 | $8.48 | 3,878 |
| 2020-06-09 | $8.55 | $8.90 | $8.55 | $8.85 | $8.48 | 57,747 |
| 2020-06-08 | $8.90 | $8.90 | $8.55 | $8.85 | $8.48 | 9,627 |
| 2020-06-05 | $8.40 | $8.85 | $8.40 | $8.85 | $8.48 | 16,525 |
| 2020-06-04 | $8.40 | $8.50 | $8.10 | $8.15 | $7.81 | 3,560 |
| 2020-06-03 | $8.20 | $8.45 | $8.02 | $8.45 | $8.10 | 10,796 |
| 2020-06-02 | $8.25 | $8.25 | $8.00 | $8.15 | $7.81 | 4,003 |
| 2020-06-01 | $8.10 | $8.10 | $7.80 | $7.80 | $7.48 | 45,861 |
| 2020-05-29 | $8.38 | $8.38 | $7.97 | $8.10 | $7.77 | 4,635 |
| 2020-05-28 | $8.20 | $8.30 | $8.20 | $8.30 | $7.96 | 4,051 |
| 2020-05-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 395 |
| 2020-05-22 | $7.04 | $7.04 | $7.04 | $7.04 | $6.75 | 165 |
| 2020-05-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.81 | 201 |
| 2020-05-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.81 | 100 |
| 2020-05-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.61 | 1,100 |
| 2020-05-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 340 |
| 2020-05-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.57 | 149 |
| 2020-05-11 | $6.50 | $7.00 | $6.50 | $6.85 | $6.57 | 2,438 |
| 2020-05-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.58 | 7,050 |
| 2020-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.23 | 1,600 |
| 2020-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.23 | 352 |
| 2020-05-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.41 | 273 |
| 2020-04-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.45 | 642 |
| 2020-04-29 | $7.10 | $7.10 | $6.70 | $6.70 | $6.42 | 876 |
| 2020-04-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.38 | 173 |
| 2020-04-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.84 | 100 |
| 2020-04-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.38 | 541 |
| 2020-04-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.33 | 767 |
| 2020-04-21 | $6.30 | $6.50 | $6.30 | $6.50 | $6.23 | 1,904 |
| 2020-04-16 | $6.50 | $6.50 | $6.40 | $6.40 | $6.14 | 385 |
| 2020-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.23 | 664 |
| 2020-04-14 | $6.55 | $6.55 | $6.50 | $6.50 | $6.23 | 2,072 |
| 2020-04-13 | $6.51 | $6.70 | $6.50 | $6.50 | $6.23 | 1,434 |
| 2020-04-09 | $6.70 | $6.70 | $6.50 | $6.50 | $6.23 | 2,220 |
| 2020-04-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.48 | 10,000 |
| 2020-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.23 | 3,216 |
| 2020-04-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.18 | 1 |
| 2020-04-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.18 | 915 |
| 2020-04-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.33 | 8,607 |
| 2020-03-30 | $7.60 | $7.60 | $7.50 | $7.50 | $7.19 | 1,126 |
| 2020-03-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 178 |
| 2020-03-26 | $6.82 | $6.90 | $6.82 | $6.90 | $6.62 | 390 |
| 2020-03-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 317 |
| 2020-03-24 | $6.11 | $6.25 | $6.05 | $6.05 | $5.80 | 1,497 |
| 2020-03-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.37 | 1,134 |
| 2020-03-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.28 | 219 |
| 2020-03-18 | $5.50 | $5.50 | $5.00 | $5.00 | $4.79 | 5,103 |
| 2020-03-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 667 |
| 2020-03-16 | $6.16 | $6.16 | $6.16 | $6.16 | $5.91 | 603 |
| 2020-03-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.13 | 248 |
| 2020-03-12 | $6.20 | $6.25 | $6.20 | $6.25 | $5.99 | 3,357 |
| 2020-03-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.00 | 2,286 |
| 2020-03-10 | $7.60 | $7.60 | $7.32 | $7.32 | $7.01 | 271 |
| 2020-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.67 | 216 |
| 2020-03-05 | $7.98 | $8.24 | $7.98 | $8.24 | $7.90 | 11,264 |
| 2020-03-04 | $8.00 | $8.15 | $8.00 | $8.15 | $7.81 | 405 |
| 2020-03-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 646 |
| 2020-03-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.51 | 1 |
| 2020-02-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.51 | 4,900 |
| 2020-02-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.51 | 191 |
| 2020-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.77 | 100 |
| 2020-02-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.64 | 7,700 |
| 2020-02-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.64 | 6,200 |
| 2020-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.72 | 677 |
| 2020-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.20 | 594 |
| 2020-02-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.16 | 170 |
| 2020-02-11 | $9.73 | $9.80 | $9.73 | $9.80 | $9.40 | 300 |
| 2020-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.44 | 285 |
| 2020-02-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.28 | 213 |
| 2020-02-04 | $10.75 | $10.75 | $10.35 | $10.35 | $9.92 | 2,576 |
| 2020-01-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.11 | 330,000 |
| 2020-01-27 | $10.05 | $10.40 | $10.05 | $10.40 | $9.97 | 38,110 |
| 2020-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 180 |
| 2020-01-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 963 |
| 2020-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 1,026 |
| 2020-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 262 |
| 2020-01-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.45 | 59 |
| 2020-01-14 | $10.78 | $10.90 | $10.78 | $10.90 | $10.45 | 18,377 |
| 2020-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.31 | 194 |
| 2020-01-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.31 | 532 |
| 2020-01-08 | $10.75 | $11.25 | $10.60 | $11.25 | $10.79 | 1,832 |
| 2020-01-06 | $11.18 | $11.18 | $11.18 | $11.18 | $10.72 | 26,500 |
| 2020-01-03 | $11.32 | $11.32 | $11.32 | $11.32 | $10.85 | 196 |
| 2020-01-02 | $11.32 | $11.32 | $11.32 | $11.32 | $10.85 | 2,925 |
| 2019-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.12 | 67 |
| 2019-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.12 | 1 |
| 2019-12-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.12 | 177 |
| 2019-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.83 | 266 |
| 2019-12-11 | $11.45 | $11.45 | $11.40 | $11.40 | $10.93 | 1,116 |
| 2019-12-09 | $11.45 | $11.45 | $11.40 | $11.40 | $10.93 | 697 |
| 2019-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.83 | 223 |
| 2019-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.74 | 555 |
| 2019-12-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.64 | 467 |
| 2019-11-29 | $11.42 | $11.42 | $11.42 | $11.42 | $10.95 | 3 |
| 2019-11-26 | $11.45 | $11.45 | $11.42 | $11.42 | $10.95 | 10,355 |
| 2019-11-25 | $11.45 | $11.45 | $11.45 | $11.45 | $10.98 | 6,000 |
| 2019-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 611 |
| 2019-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.55 | 199 |
| 2019-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.55 | 338 |
| 2019-11-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.83 | 385 |
| 2019-11-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.12 | 50 |
| 2019-11-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.12 | 165 |
| 2019-11-04 | $11.03 | $11.10 | $11.03 | $11.10 | $10.64 | 7,505 |
| 2019-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.55 | 211 |
| 2019-10-31 | $10.95 | $11.00 | $10.95 | $11.00 | $10.55 | 686 |
| 2019-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $10.59 | 227 |
| 2019-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.55 | 5,470 |
| 2019-10-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.50 | 152 |
| 2019-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 20 |
| 2019-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 417 |
| 2019-10-17 | $10.70 | $10.76 | $10.70 | $10.70 | $10.26 | 2,472 |
| 2019-10-14 | $10.35 | $10.55 | $10.35 | $10.55 | $10.11 | 901 |
| 2019-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.11 | 181 |
| 2019-10-10 | $10.00 | $10.75 | $10.00 | $10.35 | $9.92 | 590 |
| 2019-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.07 | 6,500 |
| 2019-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 205 |
| 2019-10-03 | $9.75 | $9.75 | $9.70 | $9.70 | $9.30 | 1,726 |
| 2019-10-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.59 | 28,000 |
| 2019-10-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 500 |
| 2019-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 281 |
| 2019-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.57 | 176 |
| 2019-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.61 | 869 |
| 2019-09-19 | $10.06 | $10.06 | $10.05 | $10.06 | $9.48 | 3,000 |
| 2019-09-18 | $10.06 | $10.06 | $10.06 | $10.06 | $9.48 | 0 |
| 2019-09-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.48 | 900 |
| 2019-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.48 | 0 |
| 2019-09-13 | $10.06 | $10.06 | $10.06 | $10.06 | $9.48 | 0 |
| 2019-09-12 | $10.06 | $10.06 | $10.06 | $10.06 | $9.48 | 206 |
| 2019-09-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.22 | 136 |
| 2019-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.95 | 136 |
| 2019-09-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 118 |
| 2019-09-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.28 | 0 |
| 2019-09-05 | $8.78 | $9.10 | $8.78 | $8.78 | $8.28 | 2,484 |
| 2019-09-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.44 | 165 |
| 2019-09-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.44 | 191 |
| 2019-08-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.46 | 23,900 |
| 2019-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.25 | 208 |
| 2019-08-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 0 |
| 2019-08-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 0 |
| 2019-08-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 307 |
| 2019-08-23 | $8.69 | $8.85 | $8.60 | $8.85 | $8.34 | 3,526 |
| 2019-08-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
| 2019-08-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
| 2019-08-20 | $8.85 | $8.85 | $8.76 | $8.85 | $8.34 | 11,273 |
| 2019-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 0 |
| 2019-08-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 358 |
| 2019-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 700 |
| 2019-08-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 700 |
| 2019-08-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 709 |
| 2019-08-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.16 | 358 |
| 2019-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 1,200 |
| 2019-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 1,200 |
| 2019-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 1,197 |
| 2019-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.33 | 200 |
| 2019-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.33 | 200 |
| 2019-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.33 | 235 |
| 2019-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 400 |
| 2019-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 429 |
| 2019-07-29 | $10.35 | $10.40 | $10.35 | $10.40 | $9.80 | 400 |
| 2019-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.80 | 0 |
| 2019-07-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.80 | 0 |
| 2019-07-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.80 | 0 |
| 2019-07-23 | $10.35 | $10.40 | $10.35 | $10.40 | $9.80 | 364 |
| 2019-07-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 71 |
| 2019-07-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 0 |
| 2019-07-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.53 | 186 |
| 2019-07-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 179 |
| 2019-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2019-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2019-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 127 |
| 2019-07-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.34 | 3,845 |
| 2019-07-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.23 | 0 |
| 2019-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.23 | 413 |
| 2019-06-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.17 | 0 |
| 2019-06-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.17 | 100 |
| 2019-06-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.09 | 0 |
| 2019-06-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.09 | 0 |
| 2019-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.09 | 211 |
| 2019-06-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.06 | 170 |
| 2019-06-19 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 296 |
| 2019-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 0 |
| 2019-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 679 |
| 2019-06-14 | $10.38 | $10.38 | $10.38 | $10.38 | $9.78 | 825 |
| 2019-06-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.00 | 40 |
| 2019-06-12 | $10.95 | $10.95 | $10.61 | $10.61 | $10.00 | 639 |
| 2019-06-11 | $10.46 | $10.46 | $10.46 | $10.46 | $9.86 | 0 |
| 2019-06-07 | $10.46 | $10.46 | $10.46 | $10.46 | $9.86 | 185 |
| 2019-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 0 |
| 2019-06-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 0 |
| 2019-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 1,010 |
| 2019-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 1,634 |
| 2019-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $9.86 | 0 |
| 2019-05-29 | $10.42 | $10.46 | $10.42 | $10.46 | $9.86 | 331 |
| 2019-05-28 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 0 |
| 2019-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 0 |
| 2019-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 0 |
| 2019-05-22 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 750 |
| 2019-05-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 1 |
| 2019-05-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 0 |
| 2019-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.56 | 314 |
| 2019-05-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.75 | 62 |
| 2019-05-07 | $10.34 | $10.34 | $10.34 | $10.34 | $9.75 | 212 |
| 2019-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 126 |
| 2019-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 0 |
| 2019-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 229 |
| 2019-05-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 0 |
| 2019-04-30 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 328 |
| 2019-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2019-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 46 |
| 2019-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 854 |
| 2019-04-24 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-23 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-22 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-18 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-17 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-15 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 0 |
| 2019-04-11 | $10.36 | $10.36 | $10.36 | $10.36 | $9.77 | 169 |
| 2019-04-10 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 0 |
| 2019-04-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 702 |
| 2019-04-08 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-04-05 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 1,409 |
| 2019-04-04 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2019-04-03 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2019-04-02 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 15 |
| 2019-04-01 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 232 |
| 2019-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 605,162 |
| 2019-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-03-27 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-03-26 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-03-25 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-03-22 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
| 2019-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 250 |
| 2019-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.90 | 0 |
| 2019-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.90 | 171 |
| 2019-03-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 88 |
| 2019-03-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 0 |
| 2019-03-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 0 |
| 2019-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 166 |
| 2019-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.37 | 0 |
| 2019-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.37 | 196 |
| 2019-03-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.65 | 257 |
| 2019-03-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.23 | 1 |
| 2019-03-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.23 | 86 |
| 2019-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.23 | 131 |
| 2019-02-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.25 | 0 |
| 2019-02-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.25 | 0 |
| 2019-02-25 | $10.95 | $10.95 | $10.87 | $10.87 | $10.25 | 577 |
| 2019-02-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 0 |
| 2019-02-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 75 |
| 2019-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 0 |
| 2019-02-14 | $10.20 | $10.20 | $10.10 | $10.10 | $9.52 | 315 |
| 2019-02-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.10 | 0 |
| 2019-02-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.10 | 0 |
| 2019-02-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.10 | 115 |
| 2019-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.90 | 84 |
| 2019-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.90 | 228 |
| 2019-02-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2019-02-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2019-02-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 100 |
| 2019-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2019-01-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 463 |
| 2019-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 0 |
| 2019-01-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 0 |
| 2019-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 147 |
| 2019-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 0 |
| 2019-01-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 0 |
| 2019-01-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 0 |
| 2019-01-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 224 |
| 2019-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $9.71 | 0 |
| 2019-01-17 | $10.30 | $10.30 | $10.30 | $10.30 | $9.71 | 0 |
| 2019-01-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.71 | 0 |
| 2019-01-15 | $10.20 | $10.35 | $10.20 | $10.30 | $9.71 | 596 |
| 2019-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 0 |
| 2019-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 162 |
| 2019-01-10 | $10.27 | $10.45 | $10.27 | $10.45 | $9.85 | 443 |
| 2019-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 28,000 |
| 2019-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2019-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2019-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 160 |
| 2019-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 245 |
| 2019-01-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.61 | 6,000 |
| 2018-12-31 | $10.10 | $10.10 | $10.00 | $10.00 | $9.43 | 872 |
| 2018-12-28 | $10.01 | $10.10 | $10.01 | $10.10 | $9.52 | 444 |
| 2018-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.19 | 0 |
| 2018-12-26 | $9.65 | $9.92 | $9.65 | $9.75 | $9.19 | 6,497 |
| 2018-12-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.28 | 0 |
| 2018-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.28 | 452 |
| 2018-12-20 | $9.82 | $9.82 | $9.80 | $9.80 | $9.24 | 1,750 |
| 2018-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-12-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 4 |
| 2018-12-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
| 2018-11-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 181 |
| 2018-11-29 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 16,200 |
| 2018-11-28 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 400 |
| 2018-11-27 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-11-26 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-11-23 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 49 |
| 2018-11-21 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-11-20 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-11-19 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 250 |
| 2018-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $9.99 | 0 |
| 2018-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $9.99 | 1,000 |
| 2018-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $9.99 | 0 |
| 2018-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $9.99 | 0 |
| 2018-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $9.99 | 2,084 |
| 2018-11-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.04 | 892 |
| 2018-11-08 | $10.80 | $10.80 | $10.75 | $10.75 | $10.13 | 856 |
| 2018-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.75 | 0 |
| 2018-11-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.75 | 61 |
| 2018-11-05 | $11.40 | $11.40 | $11.40 | $11.40 | $10.75 | 0 |
| 2018-11-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.75 | 100 |
| 2018-11-01 | $11.51 | $11.51 | $11.51 | $11.51 | $10.85 | 0 |
| 2018-10-31 | $11.51 | $11.51 | $11.51 | $11.51 | $10.85 | 10 |
| 2018-10-30 | $11.51 | $11.51 | $11.51 | $11.51 | $10.85 | 3,205 |
| 2018-10-29 | $11.51 | $11.51 | $11.51 | $11.51 | $10.85 | 0 |
| 2018-10-26 | $11.51 | $11.51 | $11.51 | $11.51 | $10.85 | 113 |
| 2018-10-25 | $11.65 | $11.65 | $11.65 | $11.65 | $10.98 | 106 |
| 2018-10-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2018-10-23 | $12.45 | $12.45 | $12.20 | $12.20 | $11.50 | 565 |
| 2018-10-22 | $14.03 | $14.03 | $12.95 | $12.95 | $12.21 | 1,720 |
| 2018-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.25 | 2,570 |
| 2018-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.73 | 0 |
| 2018-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.73 | 100 |
| 2018-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.20 | 916 |
| 2018-10-15 | $13.45 | $13.45 | $13.45 | $13.45 | $12.68 | 188 |
| 2018-10-12 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 0 |
| 2018-10-11 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 0 |
| 2018-10-10 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 0 |
| 2018-10-09 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 0 |
| 2018-10-08 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 94 |
| 2018-10-05 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 0 |
| 2018-10-04 | $15.20 | $15.20 | $15.20 | $15.20 | $14.33 | 100 |
| 2018-10-03 | $15.15 | $15.15 | $15.15 | $15.15 | $14.28 | 187 |
| 2018-10-02 | $15.45 | $15.45 | $15.45 | $15.45 | $14.56 | 194,716 |
| 2018-10-01 | $15.45 | $15.45 | $15.45 | $15.45 | $14.56 | 0 |
| 2018-09-28 | $15.45 | $15.45 | $15.45 | $15.45 | $14.56 | 0 |
| 2018-09-27 | $15.45 | $15.45 | $15.45 | $15.45 | $14.56 | 400 |
| 2018-09-26 | $15.05 | $15.05 | $15.05 | $15.05 | $14.19 | 16,360 |
| 2018-09-25 | $14.90 | $14.90 | $14.90 | $14.90 | $13.91 | 0 |
| 2018-09-24 | $14.90 | $14.90 | $14.90 | $14.90 | $13.91 | 0 |
| 2018-09-21 | $14.90 | $14.90 | $14.90 | $14.90 | $13.91 | 17 |
| 2018-09-20 | $14.90 | $14.90 | $14.90 | $14.90 | $13.91 | 0 |
| 2018-09-19 | $14.90 | $14.90 | $14.90 | $14.90 | $13.91 | 2,000 |
| 2018-09-18 | $14.03 | $14.03 | $14.03 | $14.03 | $13.09 | 0 |
| 2018-09-17 | $14.03 | $14.03 | $14.03 | $14.03 | $13.09 | 400 |
| 2018-09-14 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2018-09-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 700 |
| 2018-09-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.02 | 3,600 |
| 2018-09-11 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-09-10 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-09-07 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-09-06 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-09-05 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-09-04 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-08-31 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-08-30 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-08-29 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2018-08-28 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 600 |
| 2018-08-27 | $14.43 | $14.43 | $14.43 | $14.43 | $13.47 | 0 |
| 2018-08-24 | $14.43 | $14.43 | $14.43 | $14.43 | $13.47 | 0 |
| 2018-08-23 | $14.43 | $14.43 | $14.43 | $14.43 | $13.47 | 0 |
| 2018-08-22 | $14.43 | $14.43 | $14.43 | $14.43 | $13.47 | 100 |
| 2018-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2018-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2018-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2018-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2018-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 91 |
| 2018-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2018-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 1,000 |
| 2018-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 666 |
| 2018-08-09 | $14.38 | $14.38 | $14.38 | $14.38 | $13.42 | 337 |
| 2018-08-08 | $14.20 | $14.38 | $14.20 | $14.30 | $13.35 | 616 |
| 2018-08-07 | $14.37 | $14.37 | $14.37 | $14.37 | $13.41 | 1,000 |
| 2018-08-06 | $14.20 | $14.20 | $14.20 | $14.20 | $13.25 | 0 |
| 2018-08-03 | $14.20 | $14.20 | $14.20 | $14.20 | $13.25 | 0 |
| 2018-08-02 | $14.20 | $14.20 | $14.20 | $14.20 | $13.25 | 200 |
| 2018-08-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-07-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 200 |
| 2018-07-30 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 142 |
| 2018-07-27 | $13.17 | $13.17 | $13.17 | $13.17 | $12.29 | 0 |
| 2018-07-26 | $13.17 | $13.17 | $13.17 | $13.17 | $12.29 | 0 |
| 2018-07-25 | $13.17 | $13.17 | $13.17 | $13.17 | $12.29 | 200 |
| 2018-07-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.04 | 0 |
| 2018-07-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.04 | 0 |
| 2018-07-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.04 | 0 |
| 2018-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.04 | 100 |
| 2018-07-18 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-17 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-16 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-13 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.62 | 0 |
| 2018-07-06 | $12.60 | $12.60 | $12.45 | $12.45 | $11.62 | 906 |
| 2018-07-05 | $12.15 | $12.15 | $12.15 | $12.15 | $11.34 | 1 |
| 2018-07-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.34 | 198,419 |
| 2018-07-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.76 | 0 |
| 2018-06-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.76 | 108 |
| 2018-06-28 | $13.15 | $13.15 | $12.60 | $12.60 | $11.76 | 1,944 |
| 2018-06-27 | $12.72 | $12.72 | $12.72 | $12.72 | $11.87 | 813 |
| 2018-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.76 | 0 |
| 2018-06-25 | $12.85 | $12.85 | $12.85 | $12.85 | $11.99 | 97 |
| 2018-06-22 | $12.85 | $12.85 | $12.85 | $12.85 | $11.99 | 0 |
| 2018-06-21 | $12.85 | $12.85 | $12.85 | $12.85 | $11.99 | 403 |
| 2018-06-20 | $12.85 | $12.85 | $12.85 | $12.85 | $11.99 | 0 |
| 2018-06-19 | $12.90 | $12.90 | $12.85 | $12.85 | $11.99 | 626 |
| 2018-06-18 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 91 |
| 2018-06-15 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-06-14 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-06-13 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 96 |
| 2018-06-12 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-06-11 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 100 |
| 2018-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 227 |
| 2018-06-07 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 761 |
| 2018-06-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2018-06-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2018-06-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 200 |
| 2018-06-01 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-31 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-30 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-29 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-25 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-24 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 9 |
| 2018-05-23 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-22 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-21 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 0 |
| 2018-05-18 | $13.62 | $13.62 | $13.62 | $13.62 | $12.71 | 116 |
| 2018-05-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-05-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-05-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 100 |
| 2018-05-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-09 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-08 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-02 | $13.75 | $13.75 | $13.75 | $13.75 | $12.83 | 0 |
| 2018-05-01 | $13.80 | $13.80 | $13.75 | $13.75 | $12.83 | 279 |
| 2018-04-30 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 6 |
| 2018-04-27 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-04-26 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-04-25 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-04-24 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-04-23 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 4,800 |
| 2018-04-20 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 0 |
| 2018-04-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 81 |
| 2018-04-18 | $13.70 | $13.70 | $13.70 | $13.70 | $12.79 | 300 |
| 2018-04-17 | $13.40 | $13.40 | $13.40 | $13.40 | $12.51 | 436 |
| 2018-04-16 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 6 |
| 2018-04-13 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 0 |
| 2018-04-12 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 0 |
| 2018-04-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 23,030 |
| 2018-04-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 100 |
| 2018-04-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.14 | 100 |
| 2018-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.13 | 219 |
| 2018-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-04-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 0 |
| 2018-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.32 | 2,425 |
| 2018-03-28 | $13.35 | $13.35 | $13.35 | $13.35 | $12.46 | 100 |
| 2018-03-27 | $13.36 | $13.36 | $13.36 | $13.36 | $12.35 | 1,000 |
| 2018-03-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.06 | 348 |
| 2018-03-23 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 2,000 |
| 2018-03-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-21 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-20 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-19 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 375,000 |
| 2018-03-16 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-15 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-13 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-12 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-09 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 0 |
| 2018-03-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.18 | 112 |
| 2018-03-02 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 83 |
| 2018-03-01 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-28 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-27 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-26 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-23 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-22 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-21 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-20 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-16 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 80 |
| 2018-02-15 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-14 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-13 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-12 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-09 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-08 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-07 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-06 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-05 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-02 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-02-01 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-01-31 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-01-30 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 23 |
| 2018-01-29 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 3 |
| 2018-01-26 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-01-25 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 0 |
| 2018-01-24 | $13.55 | $13.55 | $13.55 | $13.55 | $12.52 | 140 |
| 2018-01-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 3 |
| 2018-01-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-19 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 6 |
| 2018-01-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 871 |
| 2018-01-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 0 |
| 2018-01-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.48 | 131 |
| 2018-01-05 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2018-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2018-01-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2018-01-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 540 |
| 2017-12-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.06 | 0 |
| 2017-12-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.06 | 0 |
| 2017-12-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.06 | 500 |
| 2017-12-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2017-12-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2017-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2017-12-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 0 |
| 2017-12-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.78 | 174 |
| 2017-12-18 | $12.65 | $12.65 | $12.65 | $12.65 | $11.69 | 0 |
| 2017-12-15 | $12.65 | $12.65 | $12.65 | $12.65 | $11.69 | 0 |
| 2017-12-14 | $12.65 | $12.65 | $12.65 | $12.65 | $11.69 | 3,000 |
| 2017-12-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 0 |
| 2017-12-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.32 | 108 |
| 2017-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 1 |
| 2017-11-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 0 |
| 2017-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.09 | 100 |
| 2017-10-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-10-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 100 |
| 2017-10-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-12 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-10-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2017-09-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 498 |
| 2017-09-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 12 |
| 2017-09-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 1 |
| 2017-09-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 12 |
| 2017-09-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 0 |
| 2017-09-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 1 |
| 2017-08-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00 | 551 |
| 2017-08-30 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-29 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-28 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-25 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-24 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-23 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-22 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 0 |
| 2017-08-21 | $11.18 | $11.18 | $11.18 | $11.18 | $10.33 | 177 |
| 2017-08-18 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 1,061 |
| 2017-08-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.67 | 0 |
| 2017-08-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.67 | 0 |
| 2017-08-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.67 | 0 |
| 2017-08-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.67 | 1,000 |
| 2017-08-11 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-10 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-08 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 1,000 |
| 2017-08-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-08-01 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 0 |
| 2017-07-31 | $11.35 | $11.35 | $11.35 | $11.35 | $10.49 | 100 |
| 2017-07-28 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-27 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-26 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-25 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-24 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 4,000 |
| 2017-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-17 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2017-07-13 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 193 |
| 2017-07-12 | $11.15 | $11.15 | $11.15 | $11.15 | $10.30 | 100 |
| 2017-07-11 | $10.40 | $10.40 | $10.40 | $10.40 | $9.61 | 0 |
| 2017-07-10 | $10.40 | $10.40 | $10.40 | $10.40 | $9.61 | 0 |
| 2017-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.61 | 4,080 |
| 2017-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 684 |
| 2017-07-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 430,000 |
| 2017-06-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 620,104 |
| 2017-06-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 0 |
| 2017-06-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.27 | 392 |
| 2017-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.24 | 123 |
| 2017-06-13 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 0 |
| 2017-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 0 |
| 2017-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 0 |
| 2017-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 0 |
| 2017-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 0 |
| 2017-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 390,000 |
| 2017-06-05 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 0 |
| 2017-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.96 | 184 |
| 2017-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.87 | 1,197 |
| 2017-05-31 | $9.60 | $9.60 | $9.60 | $9.60 | $8.87 | 151 |
| 2017-05-30 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 0 |
| 2017-05-26 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 0 |
| 2017-05-25 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 0 |
| 2017-05-24 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 0 |
| 2017-05-23 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 0 |
| 2017-05-22 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 0 |
| 2017-05-19 | $9.45 | $9.45 | $9.45 | $9.45 | $8.73 | 114 |
| 2017-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.59 | 3,909 |
| 2017-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.83 | 0 |
| 2017-05-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.83 | 0 |
| 2017-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $8.83 | 0 |
| 2017-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $8.83 | 0 |
| 2017-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.83 | 0 |
| 2017-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $8.83 | 200 |
| 2017-05-09 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 0 |
| 2017-05-08 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 0 |
| 2017-05-05 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 1 |
| 2017-05-04 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 0 |
| 2017-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 0 |
| 2017-05-02 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 0 |
| 2017-05-01 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 0 |
| 2017-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $8.76 | 754 |
| 2017-04-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.90 | 10,000 |
| 2017-04-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-25 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-24 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-21 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-20 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-19 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-18 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-17 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 0 |
| 2017-04-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.68 | 153 |
| 2017-04-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.63 | 0 |
| 2017-04-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.63 | 0 |
| 2017-04-10 | $9.34 | $9.34 | $9.34 | $9.34 | $8.63 | 0 |
| 2017-04-07 | $9.34 | $9.34 | $9.34 | $9.34 | $8.63 | 0 |
| 2017-04-06 | $9.36 | $9.36 | $9.34 | $9.34 | $8.63 | 2,389 |
| 2017-04-05 | $9.65 | $9.65 | $9.65 | $9.65 | $8.92 | 0 |
| 2017-04-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.92 | 315 |
| 2017-04-03 | $9.68 | $9.68 | $9.68 | $9.68 | $8.95 | 0 |
| 2017-03-31 | $9.68 | $9.68 | $9.68 | $9.68 | $8.95 | 0 |
| 2017-03-30 | $9.68 | $9.68 | $9.68 | $9.68 | $8.95 | 0 |
| 2017-03-29 | $9.68 | $9.68 | $9.68 | $9.68 | $8.95 | 0 |
| 2017-03-28 | $9.68 | $9.68 | $9.68 | $9.68 | $3.66 | 0 |
| 2017-03-27 | $9.68 | $9.68 | $9.68 | $9.68 | $3.66 | 0 |
| 2017-03-24 | $9.68 | $9.68 | $9.68 | $9.68 | $3.66 | 0 |
| 2017-03-23 | $9.68 | $9.68 | $9.68 | $9.68 | $3.66 | 0 |
| 2017-03-22 | $9.68 | $9.68 | $9.68 | $9.68 | $3.66 | 0 |
| 2017-03-21 | $9.68 | $9.68 | $9.68 | $9.68 | $3.66 | 303 |
| 2017-03-20 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-17 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-13 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $3.49 | 0 |
| 2017-03-09 | $9.20 | $9.25 | $9.20 | $9.25 | $3.49 | 1,609 |
| 2017-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 240 |
| 2017-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 17,000 |
| 2017-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-28 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-27 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 0 |
| 2017-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $3.59 | 198 |
| 2017-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $3.63 | 4,618 |
| 2017-02-15 | $9.45 | $9.45 | $9.45 | $9.45 | $3.57 | 0 |
| 2017-02-14 | $9.45 | $9.45 | $9.45 | $9.45 | $3.57 | 131 |
| 2017-02-13 | $9.35 | $9.35 | $9.35 | $9.35 | $3.53 | 0 |
| 2017-02-10 | $9.35 | $9.35 | $9.35 | $9.35 | $3.53 | 0 |
| 2017-02-09 | $9.35 | $9.35 | $9.35 | $9.35 | $3.53 | 196 |
| 2017-02-08 | $9.29 | $9.29 | $9.29 | $9.29 | $3.51 | 0 |
| 2017-02-07 | $9.29 | $9.29 | $9.29 | $9.29 | $3.51 | 198 |
| 2017-02-06 | $9.20 | $9.20 | $9.20 | $9.20 | $3.48 | 0 |
| 2017-02-03 | $9.20 | $9.20 | $9.20 | $9.20 | $3.48 | 0 |
| 2017-02-02 | $9.15 | $9.20 | $9.15 | $9.20 | $3.48 | 1,161 |
| 2017-02-01 | $9.20 | $9.20 | $9.20 | $9.20 | $3.48 | 189 |
| 2017-01-31 | $9.26 | $9.26 | $9.26 | $9.26 | $3.50 | 378 |
| 2017-01-30 | $9.41 | $9.41 | $9.41 | $9.41 | $3.55 | 0 |
| 2017-01-27 | $9.41 | $9.41 | $9.41 | $9.41 | $3.55 | 114 |
| 2017-01-26 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-25 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-24 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-23 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-20 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-19 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-18 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-17 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-13 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-12 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 0 |
| 2017-01-11 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 100 |
| 2017-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $3.29 | 0 |
| 2017-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $3.29 | 0 |
| 2017-01-06 | $8.70 | $8.70 | $8.70 | $8.70 | $3.29 | 0 |
| 2017-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $3.29 | 182 |
| 2017-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 0 |
| 2017-01-03 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 0 |
| 2016-12-30 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 14 |
| 2016-12-29 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 0 |
| 2016-12-28 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 0 |
| 2016-12-27 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 0 |
| 2016-12-23 | $8.80 | $8.80 | $8.80 | $8.80 | $3.32 | 7,953 |
| 2016-12-22 | $8.85 | $8.85 | $8.85 | $8.85 | $3.34 | 0 |
| 2016-12-21 | $8.85 | $8.85 | $8.85 | $8.85 | $3.34 | 184 |
| 2016-12-20 | $8.90 | $8.90 | $8.90 | $8.90 | $3.36 | 476 |
| 2016-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | $3.34 | 181 |
| 2016-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $3.43 | 0 |
| 2016-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $3.43 | 0 |
| 2016-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $3.43 | 6,000 |
| 2016-12-13 | $9.40 | $9.40 | $9.40 | $9.40 | $3.55 | 0 |
| 2016-12-12 | $9.40 | $9.40 | $9.40 | $9.40 | $3.55 | 0 |
| 2016-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $3.55 | 100 |
| 2016-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | $3.41 | 0 |
| 2016-12-07 | $9.02 | $9.02 | $9.02 | $9.02 | $3.41 | 1,091 |
| 2016-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $3.31 | 0 |
| 2016-12-05 | $8.75 | $8.75 | $8.75 | $8.75 | $3.31 | 0 |
| 2016-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $3.31 | 1,000 |
| 2016-12-01 | $8.59 | $8.59 | $8.59 | $8.59 | $3.24 | 100 |
| 2016-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $3.72 | 0 |
| 2016-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $3.72 | 253 |
| 2016-11-28 | $8.95 | $8.95 | $8.88 | $8.88 | $3.35 | 367 |
| 2016-11-25 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-23 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-22 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-21 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-18 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-17 | $9.04 | $9.04 | $8.95 | $8.95 | $3.38 | 518 |
| 2016-11-16 | $9.12 | $9.12 | $9.12 | $9.12 | $3.45 | 0 |
| 2016-11-15 | $9.12 | $9.12 | $9.12 | $9.12 | $3.45 | 0 |
| 2016-11-14 | $9.12 | $9.12 | $9.12 | $9.12 | $3.45 | 1,597 |
| 2016-11-11 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-10 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-09 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-08 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2016-11-07 | $8.96 | $8.96 | $8.95 | $8.95 | $3.38 | 508 |
| 2016-11-04 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-11-03 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-11-02 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-11-01 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-31 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-28 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-27 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-26 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-25 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-24 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-21 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-20 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-19 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-18 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-17 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-14 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-13 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-12 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-11 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-10 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-07 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-06 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-05 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-04 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-10-03 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-09-30 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-09-29 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-09-28 | $7.88 | $7.88 | $7.88 | $7.88 | $2.98 | 0 |
| 2016-09-27 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-26 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 5,000 |
| 2016-09-23 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-22 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-21 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-20 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-19 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-16 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-15 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-14 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 0 |
| 2016-09-13 | $7.88 | $7.88 | $7.88 | $7.88 | $1.31 | 300 |
| 2016-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 34,680 |
| 2016-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 2,000 |
| 2016-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-30 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 0 |
| 2016-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $1.42 | 300 |
| 2016-08-22 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-19 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-18 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-17 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-16 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-15 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-11 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-10 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 0 |
| 2016-08-09 | $8.15 | $8.15 | $8.15 | $8.15 | $1.36 | 2,000 |
| 2016-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $1.25 | 0 |
| 2016-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $1.25 | 0 |
| 2016-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $1.25 | 0 |
| 2016-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $1.25 | 0 |
| 2016-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $1.25 | 0 |
| 2016-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $1.25 | 2,025 |
| 2016-07-29 | $7.30 | $7.30 | $7.30 | $7.30 | $1.22 | 0 |
| 2016-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $1.22 | 17,000 |
| 2016-07-27 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 0 |
| 2016-07-26 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 0 |
| 2016-07-25 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 0 |
| 2016-07-22 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 0 |
| 2016-07-21 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 0 |
| 2016-07-20 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 0 |
| 2016-07-19 | $7.31 | $7.31 | $7.31 | $7.31 | $1.22 | 28,000 |
| 2016-07-18 | $7.16 | $7.16 | $7.16 | $7.16 | $1.19 | 0 |
| 2016-07-15 | $7.16 | $7.16 | $7.16 | $7.16 | $1.19 | 0 |
| 2016-07-14 | $7.16 | $7.16 | $7.16 | $7.16 | $1.19 | 0 |
| 2016-07-13 | $7.16 | $7.16 | $7.16 | $7.16 | $1.19 | 214 |
| 2016-07-12 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-07-11 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-07-08 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-07-07 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-07-06 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-07-05 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-07-01 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-30 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-29 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-28 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-27 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-24 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-23 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-22 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-21 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-20 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-17 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-16 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-15 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-14 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-13 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-10 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-09 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-08 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 3 |
| 2016-06-07 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-06 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-03 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-02 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-06-01 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-31 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-27 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-26 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-25 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-24 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-23 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-20 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-19 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-18 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-17 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-16 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-13 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-12 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 0 |
| 2016-05-11 | $6.58 | $6.58 | $6.58 | $6.58 | $1.10 | 251 |
| 2016-05-10 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-05-09 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-05-06 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-05-05 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-05-04 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-29 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-28 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-27 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-26 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-25 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-21 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-20 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-19 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 0 |
| 2016-04-18 | $6.70 | $6.70 | $6.70 | $6.70 | $1.12 | 100 |
| 2016-04-15 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-14 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-13 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-12 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-11 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-08 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-07 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-06 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-05 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-04 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-04-01 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-03-31 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-03-30 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-03-29 | $6.33 | $6.33 | $6.33 | $6.33 | $1.05 | 0 |
| 2016-03-28 | $6.33 | $6.33 | $6.33 | $6.33 | $0.41 | 0 |
| 2016-03-24 | $6.33 | $6.33 | $6.33 | $6.33 | $0.41 | 0 |
| 2016-03-23 | $6.33 | $6.33 | $6.33 | $6.33 | $0.41 | 0 |
| 2016-03-22 | $6.33 | $6.33 | $6.33 | $6.33 | $0.41 | 0 |
| 2016-03-21 | $6.33 | $6.33 | $6.33 | $6.33 | $0.41 | 0 |
| 2016-03-18 | $6.33 | $6.33 | $6.33 | $6.33 | $0.41 | 100 |
| 2016-03-17 | $6.12 | $6.12 | $6.12 | $6.12 | $0.39 | 0 |
| 2016-03-16 | $6.12 | $6.12 | $6.12 | $6.12 | $0.39 | 0 |
| 2016-03-15 | $6.12 | $6.12 | $6.12 | $6.12 | $0.39 | 0 |
| 2016-03-14 | $6.12 | $6.12 | $6.12 | $6.12 | $0.39 | 115 |
| 2016-03-11 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-10 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-09 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-08 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-07 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-04 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-03 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-02 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-03-01 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-29 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-26 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-25 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-24 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-23 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-22 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-19 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-18 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-17 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-16 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-12 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-11 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-10 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-09 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-08 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-05 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 8,000 |
| 2016-02-04 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-03 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-02 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-02-01 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 0 |
| 2016-01-29 | $6.36 | $6.36 | $6.36 | $6.36 | $0.41 | 300 |
| 2016-01-28 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-27 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-26 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 3,000 |
| 2016-01-25 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-22 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-21 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-20 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-19 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-15 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-14 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-13 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-12 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-11 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-08 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2016-01-07 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 254 |
| 2016-01-06 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2016-01-05 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2016-01-04 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-31 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-30 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-29 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-28 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-24 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-23 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-22 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-21 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-18 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-17 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-16 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-15 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-14 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-10 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-09 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-08 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-04 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-03 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-02 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-12-01 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-30 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-27 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-25 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-24 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-23 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-20 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 0 |
| 2015-11-19 | $6.35 | $6.35 | $6.35 | $6.35 | $0.41 | 100 |
| 2015-11-18 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 3,000 |
| 2015-11-17 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-16 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 3,000 |
| 2015-11-13 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-12 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-11 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-10 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 8,000 |
| 2015-11-09 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-06 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-05 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-04 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-03 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-11-02 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-30 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-29 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-28 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-27 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-26 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-23 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-22 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 25 |
| 2015-10-21 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-20 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-19 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-16 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 0 |
| 2015-10-15 | $6.62 | $6.62 | $6.62 | $6.62 | $0.43 | 2,000 |
| 2015-10-14 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 20,000 |
| 2015-10-13 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-12 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-09 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-08 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-07 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-06 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-05 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-02 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-10-01 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-09-30 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-09-29 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-09-28 | $7.96 | $7.96 | $7.96 | $7.96 | $0.51 | 0 |
| 2015-09-25 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-24 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-23 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-22 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-21 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-18 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-17 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-16 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-15 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-14 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-11 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-10 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-09 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-08 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-04 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-03 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-09-02 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 40 |
| 2015-09-01 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 0 |
| 2015-08-31 | $7.96 | $7.96 | $7.96 | $7.96 | $0.23 | 300 |
| 2015-08-28 | $8.07 | $8.07 | $8.07 | $8.07 | $0.23 | 0 |
| 2015-08-27 | $8.07 | $8.07 | $8.07 | $8.07 | $0.23 | 0 |
| 2015-08-26 | $8.07 | $8.07 | $8.07 | $8.07 | $0.23 | 0 |
Asahi Kasei Corp (AHKSF) News Headlines
Recent Asahi Kasei Corp (AHKSF) News
Similar Companies to Asahi Kasei Corp (AHKSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |