Koninklijke Ahold N.V. (AHONY) Exchange: OTCMKTS
Data as of April 26, 2024
$22.26 ($0.00) 0.00%
Koninklijke Ahold N.V. - Daily Information
Click for more stock information on Koninklijke Ahold N.V..| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $22.26 |
| Previous Close | $22.26 |
| High | $22.26 |
| Low | $22.26 |
| Adjusted Open | $22.26 |
| Previous Adjusted Close | $22.26 |
| Adjusted High | $22.26 |
| Adjusted Low | $22.26 |
About Koninklijke Ahold N.V. (AHONY)
DELISTED - Koninklijke Ahold N.V. operates retail food stores. The company operates through three segments: Ahold USA, The Netherlands, and Czech Republic. It operates supermarkets, convenience stores, wine and liquor stores, compact hypers, pick-up points, and gasoline stations, as well as specialty stores, which provide health and beauty care products. The company operates its stores under various brands, such as Albert Heijn, Etos, Gall & Gall, bol.com, Pingo Doce, Stop & Shop, Giant Landover, Giant Carlisle, Albert Heijn Online, Peapod, and Albert. As of December 28, 2014, it operated 3,206 stores. Koninklijke Ahold N.V. was founded in 1887 and is based in Zaandam, the Netherlands.
Invest in Koninklijke Ahold N.V. (AHONY)
Historical Stock Data for Koninklijke Ahold N.V. (AHONY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-12-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-12-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-12-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-10-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-09-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-06-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-05-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-04-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-03-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-02-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-01-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-12-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-11-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-10-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-09-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-08-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-07-19 | $22.41 | $22.41 | $22.09 | $22.26 | $23.65 | 86,692 |
| 2016-07-18 | $22.50 | $22.50 | $21.98 | $22.18 | $23.57 | 80,542 |
| 2016-07-15 | $22.34 | $24.00 | $22.00 | $22.04 | $23.42 | 68,254 |
| 2016-07-14 | $23.91 | $23.96 | $23.80 | $23.91 | $23.96 | 66,894 |
| 2016-07-13 | $23.43 | $23.67 | $23.43 | $23.62 | $23.67 | 108,031 |
| 2016-07-12 | $23.48 | $23.57 | $23.42 | $23.45 | $23.50 | 45,568 |
| 2016-07-11 | $23.24 | $23.32 | $23.19 | $23.19 | $23.24 | 136,532 |
| 2016-07-08 | $23.22 | $23.30 | $23.14 | $23.24 | $23.29 | 286,479 |
| 2016-07-07 | $23.03 | $23.04 | $22.73 | $22.81 | $22.86 | 234,484 |
| 2016-07-06 | $22.57 | $22.72 | $22.42 | $22.64 | $22.68 | 26,909 |
| 2016-07-05 | $22.69 | $22.70 | $22.53 | $22.57 | $22.61 | 35,792 |
| 2016-07-01 | $22.60 | $22.62 | $22.43 | $22.47 | $22.51 | 72,690 |
| 2016-06-30 | $21.90 | $22.19 | $21.85 | $22.12 | $22.16 | 58,174 |
| 2016-06-29 | $21.96 | $22.00 | $21.67 | $21.70 | $21.74 | 183,326 |
| 2016-06-28 | $21.33 | $21.35 | $21.11 | $21.25 | $21.29 | 441,467 |
| 2016-06-27 | $20.99 | $21.08 | $20.76 | $20.94 | $20.98 | 90,366 |
| 2016-06-24 | $21.45 | $21.88 | $21.26 | $21.34 | $21.38 | 98,439 |
| 2016-06-23 | $22.34 | $22.45 | $22.21 | $22.40 | $22.44 | 64,672 |
| 2016-06-22 | $22.02 | $22.07 | $21.90 | $21.90 | $21.94 | 35,593 |
| 2016-06-21 | $21.92 | $22.20 | $21.87 | $22.14 | $22.18 | 29,380 |
| 2016-06-20 | $22.00 | $22.02 | $21.89 | $21.89 | $21.93 | 100,085 |
| 2016-06-17 | $21.30 | $21.53 | $21.24 | $21.50 | $21.54 | 52,913 |
| 2016-06-16 | $21.12 | $21.51 | $20.97 | $21.50 | $21.54 | 87,281 |
| 2016-06-15 | $21.55 | $21.58 | $21.38 | $21.38 | $21.42 | 149,816 |
| 2016-06-14 | $21.59 | $21.61 | $21.38 | $21.45 | $21.49 | 82,678 |
| 2016-06-13 | $22.03 | $22.09 | $21.82 | $21.87 | $21.91 | 35,119 |
| 2016-06-10 | $22.34 | $22.38 | $22.03 | $22.07 | $22.11 | 58,190 |
| 2016-06-09 | $22.89 | $22.90 | $22.76 | $22.80 | $22.85 | 40,969 |
| 2016-06-08 | $23.29 | $23.29 | $23.17 | $23.22 | $23.27 | 32,047 |
| 2016-06-07 | $23.13 | $23.30 | $23.11 | $23.18 | $23.23 | 50,575 |
| 2016-06-06 | $22.97 | $23.13 | $22.95 | $23.04 | $23.09 | 80,473 |
| 2016-06-03 | $22.94 | $23.16 | $22.87 | $23.06 | $23.11 | 84,740 |
| 2016-06-02 | $22.81 | $22.95 | $22.75 | $22.94 | $22.99 | 86,710 |
| 2016-06-01 | $22.87 | $22.97 | $22.71 | $22.76 | $22.81 | 690,051 |
| 2016-05-31 | $22.29 | $22.33 | $22.07 | $22.14 | $22.19 | 116,293 |
| 2016-05-27 | $22.00 | $22.21 | $21.98 | $22.18 | $22.22 | 49,564 |
| 2016-05-26 | $21.92 | $22.02 | $21.90 | $21.98 | $22.02 | 26,352 |
| 2016-05-25 | $21.69 | $21.80 | $21.66 | $21.80 | $21.84 | 486,141 |
| 2016-05-24 | $21.66 | $21.79 | $21.64 | $21.66 | $21.70 | 54,333 |
| 2016-05-23 | $21.51 | $21.58 | $21.47 | $21.54 | $21.58 | 35,813 |
| 2016-05-20 | $21.58 | $21.62 | $21.51 | $21.54 | $21.58 | 58,427 |
| 2016-05-19 | $21.21 | $21.25 | $21.14 | $21.23 | $21.27 | 22,883 |
| 2016-05-18 | $21.29 | $21.42 | $21.13 | $21.25 | $21.29 | 138,693 |
| 2016-05-17 | $21.81 | $21.81 | $21.50 | $21.52 | $21.56 | 45,956 |
| 2016-05-16 | $21.79 | $21.86 | $21.77 | $21.86 | $21.90 | 63,576 |
| 2016-05-13 | $22.06 | $22.22 | $22.02 | $22.06 | $22.11 | 77,639 |
| 2016-05-12 | $22.09 | $22.11 | $21.96 | $21.97 | $22.01 | 51,284 |
| 2016-05-11 | $21.96 | $22.02 | $21.90 | $21.94 | $21.98 | 83,412 |
| 2016-05-10 | $21.92 | $22.12 | $21.88 | $22.07 | $22.11 | 75,187 |
| 2016-05-09 | $21.94 | $22.05 | $21.88 | $21.89 | $21.93 | 28,239 |
| 2016-05-06 | $21.76 | $21.83 | $21.61 | $21.66 | $21.70 | 22,419 |
| 2016-05-05 | $21.67 | $21.67 | $21.51 | $21.53 | $21.57 | 38,937 |
| 2016-05-04 | $21.65 | $21.70 | $21.57 | $21.64 | $21.68 | 53,327 |
| 2016-05-03 | $21.67 | $22.00 | $21.62 | $21.97 | $22.01 | 28,545 |
| 2016-05-02 | $21.83 | $21.97 | $21.80 | $21.97 | $22.01 | 48,292 |
| 2016-04-29 | $21.74 | $21.83 | $21.62 | $21.83 | $21.87 | 85,190 |
| 2016-04-28 | $21.78 | $21.98 | $21.78 | $21.88 | $21.93 | 55,228 |
| 2016-04-27 | $21.95 | $22.06 | $21.93 | $21.98 | $22.03 | 327,092 |
| 2016-04-26 | $21.61 | $21.66 | $21.50 | $21.60 | $21.64 | 711,538 |
| 2016-04-25 | $21.29 | $21.43 | $21.26 | $21.35 | $21.39 | 185,938 |
| 2016-04-22 | $21.56 | $21.56 | $21.34 | $21.45 | $21.49 | 53,295 |
| 2016-04-21 | $21.48 | $21.60 | $21.36 | $21.40 | $21.44 | 372,968 |
| 2016-04-20 | $21.89 | $21.94 | $21.76 | $21.76 | $21.80 | 79,884 |
| 2016-04-19 | $22.89 | $22.89 | $22.75 | $22.76 | $22.30 | 45,598 |
| 2016-04-18 | $22.49 | $22.65 | $22.47 | $22.62 | $22.17 | 38,186 |
| 2016-04-15 | $22.40 | $22.53 | $22.40 | $22.45 | $22.00 | 21,653 |
| 2016-04-14 | $22.53 | $22.56 | $22.47 | $22.48 | $22.03 | 59,274 |
| 2016-04-13 | $22.61 | $22.66 | $22.50 | $22.63 | $22.18 | 60,631 |
| 2016-04-12 | $22.77 | $22.91 | $22.67 | $22.84 | $22.38 | 61,761 |
| 2016-04-11 | $22.88 | $23.03 | $22.84 | $22.86 | $22.41 | 31,671 |
| 2016-04-08 | $22.84 | $22.88 | $22.77 | $22.78 | $22.32 | 25,752 |
| 2016-04-07 | $22.76 | $22.95 | $22.74 | $22.82 | $22.36 | 33,402 |
| 2016-04-06 | $22.75 | $22.97 | $22.71 | $22.91 | $22.45 | 32,434 |
| 2016-04-05 | $22.67 | $22.82 | $22.67 | $22.72 | $22.27 | 99,387 |
| 2016-04-04 | $22.65 | $22.72 | $22.53 | $22.72 | $22.27 | 535,961 |
| 2016-04-01 | $21.86 | $22.47 | $21.85 | $22.41 | $21.96 | 60,035 |
| 2016-03-31 | $22.89 | $22.91 | $22.42 | $22.44 | $21.99 | 80,495 |
| 2016-03-30 | $22.59 | $22.74 | $22.51 | $22.60 | $22.15 | 103,644 |
| 2016-03-29 | $22.12 | $22.32 | $22.01 | $22.32 | $21.87 | 409,588 |
| 2016-03-28 | $22.44 | $22.54 | $22.44 | $22.47 | $22.02 | 48,582 |
| 2016-03-24 | $22.37 | $22.48 | $22.33 | $22.44 | $21.99 | 45,325 |
| 2016-03-23 | $22.57 | $22.62 | $22.48 | $22.50 | $22.05 | 68,505 |
| 2016-03-22 | $22.19 | $22.38 | $22.19 | $22.30 | $21.85 | 50,713 |
| 2016-03-21 | $22.44 | $22.49 | $22.25 | $22.31 | $21.86 | 129,604 |
| 2016-03-18 | $22.66 | $22.68 | $22.49 | $22.52 | $22.07 | 33,719 |
| 2016-03-17 | $22.84 | $22.98 | $22.82 | $22.95 | $22.49 | 54,248 |
| 2016-03-16 | $22.59 | $23.07 | $22.59 | $23.07 | $22.61 | 66,572 |
| 2016-03-15 | $22.26 | $22.43 | $22.24 | $22.43 | $21.98 | 75,907 |
| 2016-03-14 | $22.59 | $22.59 | $22.47 | $22.47 | $22.02 | 42,000 |
| 2016-03-11 | $22.61 | $22.68 | $22.55 | $22.62 | $22.17 | 59,558 |
| 2016-03-10 | $22.27 | $22.42 | $22.07 | $22.24 | $21.80 | 55,876 |
| 2016-03-09 | $22.06 | $22.18 | $22.01 | $22.06 | $21.62 | 55,196 |
| 2016-03-08 | $21.96 | $22.05 | $21.90 | $22.01 | $21.57 | 75,772 |
| 2016-03-07 | $21.83 | $22.05 | $21.72 | $21.94 | $21.50 | 132,075 |
| 2016-03-04 | $22.34 | $22.47 | $22.22 | $22.23 | $21.79 | 150,357 |
| 2016-03-03 | $22.28 | $22.73 | $22.23 | $22.70 | $22.25 | 134,736 |
| 2016-03-02 | $22.18 | $22.59 | $22.17 | $22.59 | $22.14 | 77,564 |
| 2016-03-01 | $22.66 | $22.90 | $22.62 | $22.89 | $22.43 | 272,648 |
| 2016-02-29 | $21.78 | $21.96 | $21.77 | $21.79 | $21.35 | 118,455 |
| 2016-02-26 | $22.12 | $22.12 | $21.88 | $21.94 | $21.50 | 36,951 |
| 2016-02-25 | $22.02 | $22.08 | $21.91 | $22.07 | $21.63 | 49,334 |
| 2016-02-24 | $21.49 | $21.83 | $21.45 | $21.83 | $21.39 | 196,905 |
| 2016-02-23 | $22.10 | $22.14 | $21.87 | $21.87 | $21.43 | 264,112 |
| 2016-02-22 | $21.96 | $22.02 | $21.89 | $21.93 | $21.49 | 57,247 |
| 2016-02-19 | $21.87 | $22.03 | $21.82 | $22.00 | $21.56 | 83,945 |
| 2016-02-18 | $22.14 | $22.14 | $21.90 | $21.96 | $21.52 | 84,175 |
| 2016-02-17 | $22.10 | $22.25 | $22.09 | $22.16 | $21.72 | 193,442 |
| 2016-02-16 | $21.97 | $22.03 | $21.82 | $21.99 | $21.55 | 32,556 |
| 2016-02-12 | $21.38 | $21.61 | $21.32 | $21.52 | $21.09 | 35,651 |
| 2016-02-11 | $21.27 | $21.48 | $21.24 | $21.48 | $21.05 | 40,129 |
| 2016-02-10 | $21.37 | $21.39 | $21.16 | $21.16 | $20.74 | 88,936 |
| 2016-02-09 | $20.84 | $21.40 | $20.84 | $21.35 | $20.92 | 195,223 |
| 2016-02-08 | $21.03 | $21.16 | $20.90 | $21.16 | $20.74 | 32,265 |
| 2016-02-05 | $21.81 | $21.83 | $21.42 | $21.49 | $21.06 | 50,117 |
| 2016-02-04 | $21.98 | $22.03 | $21.64 | $21.77 | $21.33 | 91,550 |
| 2016-02-03 | $22.57 | $22.75 | $22.38 | $22.75 | $22.30 | 276,399 |
| 2016-02-02 | $22.74 | $22.75 | $22.23 | $22.30 | $21.85 | 65,471 |
| 2016-02-01 | $22.70 | $22.83 | $22.59 | $22.83 | $22.37 | 355,608 |
| 2016-01-29 | $22.36 | $22.66 | $22.28 | $22.61 | $22.16 | 88,399 |
| 2016-01-28 | $22.19 | $22.32 | $22.05 | $22.20 | $21.76 | 90,096 |
| 2016-01-27 | $21.73 | $22.05 | $21.71 | $21.95 | $21.51 | 379,309 |
| 2016-01-26 | $21.50 | $21.71 | $21.50 | $21.66 | $21.23 | 395,280 |
| 2016-01-25 | $21.48 | $21.55 | $21.32 | $21.45 | $21.02 | 63,897 |
| 2016-01-22 | $21.41 | $21.53 | $21.38 | $21.50 | $21.07 | 94,631 |
| 2016-01-21 | $20.64 | $21.12 | $20.58 | $21.12 | $20.70 | 205,871 |
| 2016-01-20 | $20.19 | $20.20 | $19.80 | $20.01 | $19.61 | 79,984 |
| 2016-01-19 | $20.43 | $20.60 | $20.32 | $20.47 | $20.06 | 73,495 |
| 2016-01-15 | $20.31 | $20.77 | $20.31 | $20.62 | $20.20 | 46,582 |
| 2016-01-14 | $21.10 | $21.14 | $20.90 | $21.08 | $20.65 | 35,346 |
| 2016-01-13 | $21.61 | $21.62 | $21.18 | $21.32 | $20.89 | 33,301 |
| 2016-01-12 | $21.31 | $21.36 | $21.17 | $21.35 | $20.92 | 91,263 |
| 2016-01-11 | $21.10 | $21.39 | $21.10 | $21.33 | $20.90 | 64,279 |
| 2016-01-08 | $21.24 | $21.27 | $21.10 | $21.13 | $20.71 | 285,308 |
| 2016-01-07 | $20.71 | $21.10 | $20.67 | $21.07 | $20.65 | 221,042 |
| 2016-01-06 | $20.80 | $21.20 | $20.74 | $21.10 | $20.68 | 460,105 |
| 2016-01-05 | $21.00 | $21.02 | $20.83 | $20.97 | $20.55 | 119,486 |
| 2016-01-04 | $21.19 | $21.22 | $20.87 | $21.11 | $20.69 | 30,766 |
| 2015-12-31 | $21.12 | $21.28 | $21.12 | $21.14 | $20.71 | 15,642 |
| 2015-12-30 | $21.72 | $21.77 | $21.64 | $21.66 | $21.23 | 31,804 |
| 2015-12-29 | $21.73 | $21.81 | $21.67 | $21.81 | $21.37 | 56,447 |
| 2015-12-28 | $21.60 | $21.69 | $21.54 | $21.68 | $21.25 | 137,729 |
| 2015-12-24 | $21.55 | $21.71 | $21.55 | $21.67 | $21.24 | 82,189 |
| 2015-12-23 | $21.47 | $21.57 | $21.43 | $21.54 | $21.11 | 141,203 |
| 2015-12-22 | $21.40 | $21.45 | $21.20 | $21.35 | $20.92 | 257,978 |
| 2015-12-21 | $21.39 | $21.44 | $21.15 | $21.20 | $20.78 | 241,501 |
| 2015-12-18 | $21.13 | $21.16 | $21.05 | $21.08 | $20.65 | 225,949 |
| 2015-12-17 | $21.65 | $21.67 | $21.44 | $21.45 | $21.02 | 47,538 |
| 2015-12-16 | $21.62 | $21.80 | $21.48 | $21.70 | $21.27 | 43,279 |
| 2015-12-15 | $21.37 | $21.38 | $21.17 | $21.30 | $20.87 | 50,960 |
| 2015-12-14 | $20.86 | $20.93 | $20.67 | $20.73 | $20.32 | 63,964 |
| 2015-12-11 | $20.78 | $21.00 | $20.77 | $20.91 | $20.49 | 21,058 |
| 2015-12-10 | $21.28 | $21.28 | $21.20 | $21.21 | $20.79 | 84,398 |
| 2015-12-09 | $21.13 | $21.40 | $21.10 | $21.24 | $20.82 | 296,330 |
| 2015-12-08 | $21.27 | $21.35 | $21.20 | $21.28 | $20.85 | 244,436 |
| 2015-12-07 | $21.27 | $21.30 | $21.16 | $21.22 | $20.80 | 177,775 |
| 2015-12-04 | $20.96 | $21.15 | $20.96 | $21.15 | $20.73 | 53,961 |
| 2015-12-03 | $21.20 | $21.20 | $20.90 | $20.95 | $20.53 | 69,194 |
| 2015-12-02 | $21.21 | $21.32 | $21.16 | $21.17 | $20.75 | 267,044 |
| 2015-12-01 | $21.42 | $21.48 | $21.30 | $21.39 | $20.96 | 261,099 |
| 2015-11-30 | $21.70 | $21.72 | $21.58 | $21.64 | $21.21 | 138,916 |
| 2015-11-27 | $21.83 | $21.85 | $21.76 | $21.78 | $21.34 | 209,939 |
| 2015-11-25 | $21.78 | $21.91 | $21.76 | $21.81 | $21.37 | 49,924 |
| 2015-11-24 | $21.00 | $21.34 | $20.98 | $21.32 | $20.89 | 136,031 |
| 2015-11-23 | $21.33 | $21.34 | $21.17 | $21.22 | $20.80 | 332,913 |
| 2015-11-20 | $21.56 | $21.59 | $21.45 | $21.45 | $21.02 | 41,754 |
| 2015-11-19 | $21.50 | $21.62 | $21.39 | $21.50 | $21.07 | 121,475 |
| 2015-11-18 | $21.32 | $21.34 | $21.16 | $21.34 | $20.91 | 25,605 |
| 2015-11-17 | $21.14 | $21.39 | $21.14 | $21.25 | $20.83 | 31,336 |
| 2015-11-16 | $20.65 | $20.95 | $20.65 | $20.95 | $20.53 | 42,639 |
| 2015-11-13 | $20.37 | $20.53 | $20.30 | $20.43 | $20.02 | 14,431 |
| 2015-11-12 | $20.85 | $20.90 | $20.77 | $20.86 | $20.44 | 21,177 |
| 2015-11-11 | $21.05 | $21.08 | $20.87 | $21.00 | $20.58 | 166,498 |
| 2015-11-10 | $20.22 | $20.30 | $20.15 | $20.30 | $19.89 | 114,704 |
| 2015-11-09 | $20.58 | $20.60 | $20.45 | $20.50 | $20.09 | 31,439 |
| 2015-11-06 | $20.46 | $20.60 | $20.46 | $20.59 | $20.17 | 37,290 |
| 2015-11-05 | $20.45 | $20.55 | $20.43 | $20.53 | $20.12 | 105,743 |
| 2015-11-04 | $20.40 | $20.43 | $20.30 | $20.34 | $19.93 | 41,486 |
| 2015-11-03 | $20.30 | $20.34 | $20.25 | $20.34 | $19.93 | 15,768 |
| 2015-11-02 | $20.38 | $20.45 | $20.33 | $20.36 | $19.95 | 55,978 |
| 2015-10-30 | $20.29 | $20.45 | $20.28 | $20.28 | $19.87 | 33,943 |
| 2015-10-29 | $20.28 | $20.45 | $20.28 | $20.38 | $19.97 | 30,713 |
| 2015-10-28 | $20.09 | $20.24 | $19.84 | $20.02 | $19.62 | 28,275 |
| 2015-10-27 | $19.97 | $20.12 | $19.91 | $19.94 | $19.54 | 131,913 |
| 2015-10-26 | $19.79 | $19.86 | $19.76 | $19.82 | $19.42 | 165,746 |
| 2015-10-23 | $19.65 | $19.74 | $19.59 | $19.62 | $19.23 | 31,406 |
| 2015-10-22 | $19.67 | $19.72 | $19.59 | $19.63 | $19.24 | 36,078 |
| 2015-10-21 | $19.72 | $19.78 | $19.67 | $19.74 | $19.35 | 116,921 |
| 2015-10-20 | $19.84 | $19.86 | $19.74 | $19.78 | $19.38 | 268,721 |
| 2015-10-19 | $19.97 | $20.00 | $19.83 | $19.92 | $19.52 | 17,812 |
| 2015-10-16 | $19.91 | $19.99 | $19.87 | $19.92 | $19.52 | 76,060 |
| 2015-10-15 | $20.00 | $20.10 | $19.93 | $20.06 | $19.66 | 74,142 |
| 2015-10-14 | $20.26 | $20.35 | $19.76 | $19.87 | $19.47 | 62,809 |
| 2015-10-13 | $20.41 | $20.56 | $20.35 | $20.45 | $20.04 | 416,527 |
| 2015-10-12 | $20.47 | $20.54 | $20.42 | $20.51 | $20.10 | 26,040 |
| 2015-10-09 | $20.63 | $20.74 | $20.61 | $20.71 | $20.30 | 41,731 |
| 2015-10-08 | $20.69 | $20.86 | $20.64 | $20.79 | $20.37 | 632,859 |
| 2015-10-07 | $20.68 | $20.75 | $20.61 | $20.71 | $20.30 | 46,940 |
| 2015-10-06 | $20.63 | $20.79 | $20.63 | $20.78 | $20.36 | 30,932 |
| 2015-10-05 | $20.42 | $20.49 | $20.29 | $20.42 | $20.01 | 21,824 |
| 2015-10-02 | $19.58 | $19.93 | $19.56 | $19.93 | $19.53 | 174,173 |
| 2015-10-01 | $19.76 | $19.76 | $19.36 | $19.50 | $19.11 | 43,531 |
| 2015-09-30 | $19.64 | $19.70 | $19.40 | $19.49 | $19.10 | 40,091 |
| 2015-09-29 | $19.12 | $19.31 | $19.08 | $19.30 | $18.91 | 406,143 |
| 2015-09-28 | $18.90 | $18.93 | $18.84 | $18.88 | $18.50 | 92,393 |
| 2015-09-25 | $19.06 | $19.07 | $18.93 | $18.94 | $18.56 | 64,408 |
| 2015-09-24 | $18.84 | $18.84 | $18.61 | $18.69 | $18.32 | 168,194 |
| 2015-09-23 | $19.14 | $19.17 | $18.95 | $19.00 | $18.62 | 56,975 |
| 2015-09-22 | $19.30 | $19.33 | $18.98 | $19.14 | $18.76 | 464,757 |
| 2015-09-21 | $19.98 | $19.99 | $19.81 | $19.85 | $19.45 | 215,939 |
| 2015-09-18 | $19.73 | $19.87 | $19.60 | $19.71 | $19.32 | 30,918 |
| 2015-09-17 | $19.96 | $20.19 | $19.84 | $20.15 | $19.75 | 253,011 |
| 2015-09-16 | $20.19 | $20.30 | $20.12 | $20.27 | $19.86 | 41,104 |
| 2015-09-15 | $19.70 | $19.82 | $19.60 | $19.79 | $19.39 | 476,828 |
| 2015-09-14 | $19.88 | $20.07 | $19.85 | $20.02 | $19.62 | 677,285 |
| 2015-09-11 | $20.08 | $20.12 | $19.92 | $20.12 | $19.71 | 197,217 |
| 2015-09-10 | $20.04 | $20.11 | $19.92 | $20.09 | $19.69 | 239,848 |
| 2015-09-09 | $20.09 | $20.10 | $19.90 | $19.99 | $19.59 | 36,295 |
| 2015-09-08 | $19.83 | $19.93 | $19.68 | $19.71 | $19.32 | 34,247 |
Koninklijke Ahold N.V. (AHONY) News Headlines
Recent Koninklijke Ahold N.V. (AHONY) News
Similar Companies to Koninklijke Ahold N.V. (AHONY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |