American Hotel Income Properties REIT LP (AHOTF) Exchange: OTCQX
Data as of May 2, 2025
$0.38 ($0.00) 0.00%
American Hotel Income Properties REIT LP - Daily Information
Click for more stock information on American Hotel Income Properties REIT LP.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.38 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.38 |
About American Hotel Income Properties REIT LP (AHOTF)
No Description Available
Invest in American Hotel Income Properties REIT LP (AHOTF)
Historical Stock Data for American Hotel Income Properties REIT LP (AHOTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-30 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2025-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2025-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2025-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2025-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2025-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,506 |
| 2025-04-16 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 110,689 |
| 2025-04-15 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 61,678 |
| 2025-04-14 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 51,000 |
| 2025-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-04-10 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 90,000 |
| 2025-04-09 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 40,500 |
| 2025-04-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 52,500 |
| 2025-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2025-04-04 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 120,800 |
| 2025-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-02 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 19,700 |
| 2025-04-01 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 9,050 |
| 2025-03-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 900 |
| 2025-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2025-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2025-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 107 |
| 2025-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,475 |
| 2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2025-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2025-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2025-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2025-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,100 |
| 2025-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,300 |
| 2025-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-06 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 59,770 |
| 2025-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 23,500 |
| 2025-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2025-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,560 |
| 2025-02-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 673 |
| 2025-02-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 600 |
| 2025-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2025-02-21 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 5,873 |
| 2025-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2025-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-02-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,825 |
| 2025-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2025-02-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,125 |
| 2025-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2025-02-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 187,000 |
| 2025-02-06 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 110,700 |
| 2025-02-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 95,150 |
| 2025-02-04 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 54,500 |
| 2025-02-03 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 83,500 |
| 2025-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,370 |
| 2025-01-29 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2025-01-28 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 283,000 |
| 2025-01-27 | $0.46 | $0.52 | $0.45 | $0.51 | $0.51 | 311,000 |
| 2025-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2025-01-23 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 71,517 |
| 2025-01-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 45,100 |
| 2025-01-21 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 24,600 |
| 2025-01-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 34,500 |
| 2025-01-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 15,500 |
| 2025-01-15 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 41,000 |
| 2025-01-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 68,000 |
| 2025-01-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 20,000 |
| 2025-01-10 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 14,656 |
| 2025-01-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,000 |
| 2025-01-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 156,200 |
| 2025-01-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 41,450 |
| 2025-01-03 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 14,750 |
| 2025-01-02 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 10,100 |
| 2024-12-31 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 23,155 |
| 2024-12-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,100 |
| 2024-12-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2024-12-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 26,800 |
| 2024-12-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 16,047 |
| 2024-12-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 43,387 |
| 2024-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 53,000 |
| 2024-12-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 35,000 |
| 2024-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 15,900 |
| 2024-12-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 58,100 |
| 2024-12-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,889 |
| 2024-12-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 9,350 |
| 2024-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-12-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 100,100 |
| 2024-12-10 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 16,900 |
| 2024-12-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,525 |
| 2024-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-12-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,676 |
| 2024-12-04 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 80,500 |
| 2024-12-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 29,736 |
| 2024-12-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 98,000 |
| 2024-11-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,800 |
| 2024-11-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 13,775 |
| 2024-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2024-11-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 27,100 |
| 2024-11-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 92,150 |
| 2024-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56,000 |
| 2024-11-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,300 |
| 2024-11-19 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 14,239 |
| 2024-11-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 51,908 |
| 2024-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 43,000 |
| 2024-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2024-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2024-11-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 64,000 |
| 2024-11-11 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 7,211 |
| 2024-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,730 |
| 2024-11-07 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 124,390 |
| 2024-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-11-05 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 16,458 |
| 2024-11-04 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 4,500 |
| 2024-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,700 |
| 2024-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,570 |
| 2024-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2024-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,710 |
| 2024-10-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,600 |
| 2024-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,650 |
| 2024-10-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,850 |
| 2024-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2024-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2024-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2024-10-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2024-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,490 |
| 2024-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,600 |
| 2024-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,400 |
| 2024-10-01 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 33,000 |
| 2024-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 129 |
| 2024-09-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 16,500 |
| 2024-09-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 27,000 |
| 2024-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-24 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 22,838 |
| 2024-09-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 43,699 |
| 2024-09-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 33,600 |
| 2024-09-19 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 17,900 |
| 2024-09-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 17,900 |
| 2024-09-17 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 13,850 |
| 2024-09-16 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 44,749 |
| 2024-09-13 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 400,959 |
| 2024-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 292 |
| 2024-09-11 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 97,450 |
| 2024-09-10 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 42,604 |
| 2024-09-09 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 25,000 |
| 2024-09-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2024-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,510 |
| 2024-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,285 |
| 2024-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,016 |
| 2024-08-30 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 32,100 |
| 2024-08-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,200 |
| 2024-08-28 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 23,500 |
| 2024-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,000 |
| 2024-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,180 |
| 2024-08-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,600 |
| 2024-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-20 | $0.37 | $0.37 | $0.29 | $0.36 | $0.36 | 55,300 |
| 2024-08-19 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 69,820 |
| 2024-08-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 39,952 |
| 2024-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 210 |
| 2024-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,073 |
| 2024-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 35,000 |
| 2024-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65,026 |
| 2024-08-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 7,356 |
| 2024-08-05 | $0.38 | $0.39 | $0.31 | $0.39 | $0.39 | 5,412 |
| 2024-08-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 115,801 |
| 2024-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 55 |
| 2024-07-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 77,550 |
| 2024-07-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,612 |
| 2024-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2024-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 530 |
| 2024-07-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 54,087 |
| 2024-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2024-07-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,500 |
| 2024-07-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,836 |
| 2024-07-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,000 |
| 2024-07-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,370 |
| 2024-07-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,300 |
| 2024-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2024-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-07-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,700 |
| 2024-07-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 37,754 |
| 2024-07-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 23,421 |
| 2024-07-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,314 |
| 2024-07-08 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 5,950 |
| 2024-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,200 |
| 2024-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,314 |
| 2024-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,703 |
| 2024-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,500 |
| 2024-06-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 21,110 |
| 2024-06-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,550 |
| 2024-06-25 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 68,000 |
| 2024-06-24 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 87,000 |
| 2024-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-06-20 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 78,205 |
| 2024-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2024-06-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,505 |
| 2024-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31,095 |
| 2024-06-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 30,500 |
| 2024-06-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,725 |
| 2024-06-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 31,070 |
| 2024-06-10 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 11,500 |
| 2024-06-07 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 6,200 |
| 2024-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2024-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2024-06-03 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 3,210 |
| 2024-05-31 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 15,855 |
| 2024-05-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,100 |
| 2024-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2024-05-23 | $0.38 | $0.51 | $0.38 | $0.40 | $0.40 | 583,590 |
| 2024-05-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,770 |
| 2024-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2024-05-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 46,500 |
| 2024-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2024-05-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 61,800 |
| 2024-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 29,600 |
| 2024-05-10 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 29,400 |
| 2024-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-08 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 29,578 |
| 2024-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,002 |
| 2024-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,002 |
| 2024-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 407 |
| 2024-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2024-04-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 45,000 |
| 2024-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,018 |
| 2024-04-25 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 74,000 |
| 2024-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-04-23 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 37,880 |
| 2024-04-22 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 28,300 |
| 2024-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-04-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 21,067 |
| 2024-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21 |
| 2024-04-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,192 |
| 2024-04-15 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 9,430 |
| 2024-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 401 |
| 2024-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,882 |
| 2024-04-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 14,500 |
| 2024-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,703 |
| 2024-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,703 |
| 2024-04-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2024-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,845 |
| 2024-04-01 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 43,350 |
| 2024-03-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 43,350 |
| 2024-03-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 42,710 |
| 2024-03-26 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 38,533 |
| 2024-03-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,200 |
| 2024-03-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 360 |
| 2024-03-21 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 68,600 |
| 2024-03-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 153,327 |
| 2024-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,712 |
| 2024-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2024-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2024-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 516 |
| 2024-03-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 516 |
| 2024-03-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 42,218 |
| 2024-03-08 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 123,320 |
| 2024-03-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 35,000 |
| 2024-03-06 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 56,035 |
| 2024-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,064 |
| 2024-03-04 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 21,100 |
| 2024-03-01 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 7,840 |
| 2024-02-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 19,341 |
| 2024-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2024-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,000 |
| 2024-02-26 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 14,354 |
| 2024-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2024-02-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 17,200 |
| 2024-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2024-02-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,112 |
| 2024-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,005 |
| 2024-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,310 |
| 2024-02-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 7,096 |
| 2024-02-12 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 12,163 |
| 2024-02-09 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 35,340 |
| 2024-02-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 7,350 |
| 2024-02-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,794 |
| 2024-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 73 |
| 2024-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,400 |
| 2024-02-02 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 30,660 |
| 2024-02-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 12,395 |
| 2024-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2024-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-01-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,730 |
| 2024-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 120 |
| 2024-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 22,850 |
| 2024-01-23 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 28,108 |
| 2024-01-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 7,224 |
| 2024-01-19 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 29,921 |
| 2024-01-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 18,310 |
| 2024-01-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 9,550 |
| 2024-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 510 |
| 2024-01-12 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 26,020 |
| 2024-01-11 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 28,110 |
| 2024-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
| 2024-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,958 |
| 2024-01-08 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 22,299 |
| 2024-01-05 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 57,025 |
| 2024-01-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 14,797 |
| 2024-01-03 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 131,654 |
| 2024-01-02 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2023-12-29 | $0.57 | $0.66 | $0.57 | $0.64 | $0.64 | 89,753 |
| 2023-12-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 28,122 |
| 2023-12-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 40,556 |
| 2023-12-26 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 17,567 |
| 2023-12-22 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 86,691 |
| 2023-12-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 53,024 |
| 2023-12-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 24,107 |
| 2023-12-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 71,225 |
| 2023-12-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 22,212 |
| 2023-12-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 13,509 |
| 2023-12-14 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 22,150 |
| 2023-12-13 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 9,308 |
| 2023-12-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,083 |
| 2023-12-11 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 34,191 |
| 2023-12-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 23,500 |
| 2023-12-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 132,453 |
| 2023-12-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 31,800 |
| 2023-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,800 |
| 2023-12-04 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 52,405 |
| 2023-12-01 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 42,235 |
| 2023-11-30 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 32,789 |
| 2023-11-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,115 |
| 2023-11-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 42,993 |
| 2023-11-27 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 18,834 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 27,000 |
| 2023-11-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 9,050 |
| 2023-11-20 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 29,520 |
| 2023-11-17 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 6,800 |
| 2023-11-16 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 6,075 |
| 2023-11-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 30,500 |
| 2023-11-14 | $0.54 | $0.61 | $0.54 | $0.59 | $0.59 | 12,485 |
| 2023-11-13 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 38,900 |
| 2023-11-10 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 67,950 |
| 2023-11-09 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 55,550 |
| 2023-11-08 | $1.02 | $1.02 | $0.62 | $0.66 | $0.66 | 93,847 |
| 2023-11-07 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 27,300 |
| 2023-11-06 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 8,300 |
| 2023-11-03 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 8,200 |
| 2023-11-02 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 6,400 |
| 2023-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 230 |
| 2023-10-31 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 35,440 |
| 2023-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 7,500 |
| 2023-10-27 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 1,100 |
| 2023-10-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 794 |
| 2023-10-25 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 1,405 |
| 2023-10-24 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 3,500 |
| 2023-10-23 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 2,695 |
| 2023-10-20 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 4,992 |
| 2023-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,503 |
| 2023-10-18 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 21,625 |
| 2023-10-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
| 2023-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2023-10-13 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 3,129 |
| 2023-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30,350 |
| 2023-10-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2023-10-10 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 10,494 |
| 2023-10-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 600 |
| 2023-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,930 |
| 2023-10-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 11,700 |
| 2023-10-04 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 38,290 |
| 2023-10-03 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 30,566 |
| 2023-10-02 | $1.25 | $1.27 | $1.18 | $1.25 | $1.25 | 48,250 |
| 2023-09-29 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 21,718 |
| 2023-09-28 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 2,300 |
| 2023-09-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.33 | 355 |
| 2023-09-26 | $1.37 | $1.37 | $1.34 | $1.34 | $1.33 | 6,100 |
| 2023-09-25 | $1.44 | $1.44 | $1.38 | $1.38 | $1.36 | 6,025 |
| 2023-09-22 | $1.43 | $1.44 | $1.40 | $1.40 | $1.38 | 2,770 |
| 2023-09-21 | $1.47 | $1.47 | $1.42 | $1.45 | $1.43 | 2,500 |
| 2023-09-20 | $1.52 | $1.52 | $1.51 | $1.51 | $1.49 | 3,810 |
| 2023-09-19 | $1.48 | $1.52 | $1.48 | $1.49 | $1.47 | 50,431 |
| 2023-09-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 308 |
| 2023-09-15 | $1.42 | $1.48 | $1.42 | $1.47 | $1.45 | 53,550 |
| 2023-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 910 |
| 2023-09-13 | $1.37 | $1.40 | $1.35 | $1.38 | $1.36 | 57,485 |
| 2023-09-12 | $1.50 | $1.50 | $1.37 | $1.41 | $1.39 | 36,953 |
| 2023-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 11,645 |
| 2023-09-08 | $1.49 | $1.50 | $1.49 | $1.50 | $1.48 | 11,000 |
| 2023-09-07 | $1.52 | $1.52 | $1.49 | $1.49 | $1.47 | 17,268 |
| 2023-09-06 | $1.56 | $1.56 | $1.53 | $1.53 | $1.51 | 13,120 |
| 2023-09-05 | $1.58 | $1.60 | $1.56 | $1.58 | $1.56 | 17,002 |
| 2023-09-01 | $1.64 | $1.64 | $1.54 | $1.54 | $1.52 | 8,169 |
| 2023-08-31 | $1.64 | $1.65 | $1.62 | $1.64 | $1.62 | 2,584 |
| 2023-08-30 | $1.66 | $1.66 | $1.64 | $1.64 | $1.62 | 1,615 |
| 2023-08-29 | $1.65 | $1.66 | $1.65 | $1.66 | $1.63 | 61,856 |
| 2023-08-28 | $1.63 | $1.66 | $1.63 | $1.65 | $1.62 | 2,000 |
| 2023-08-25 | $1.68 | $1.68 | $1.64 | $1.65 | $1.62 | 10,675 |
| 2023-08-24 | $1.65 | $1.68 | $1.65 | $1.65 | $1.62 | 8,900 |
| 2023-08-23 | $1.65 | $1.68 | $1.65 | $1.68 | $1.65 | 79,889 |
| 2023-08-22 | $1.65 | $1.68 | $1.65 | $1.67 | $1.64 | 6,816 |
| 2023-08-21 | $1.67 | $1.68 | $1.64 | $1.64 | $1.61 | 3,345 |
| 2023-08-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,251 |
| 2023-08-17 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 3,363 |
| 2023-08-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5,419 |
| 2023-08-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 3,200 |
| 2023-08-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,305 |
| 2023-08-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-08-10 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 5,170 |
| 2023-08-09 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 1,505 |
| 2023-08-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 506 |
| 2023-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,575 |
| 2023-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,400 |
| 2023-08-02 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 7,547 |
| 2023-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 330 |
| 2023-07-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5,620 |
| 2023-07-28 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 4,030 |
| 2023-07-27 | $1.80 | $1.84 | $1.80 | $1.84 | $1.82 | 1,584 |
| 2023-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 4,000 |
| 2023-07-25 | $1.80 | $1.81 | $1.79 | $1.79 | $1.78 | 7,338 |
| 2023-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.83 | 1,000 |
| 2023-07-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.85 | 100 |
| 2023-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.84 | 0 |
| 2023-07-19 | $1.84 | $1.86 | $1.84 | $1.86 | $1.84 | 37,626 |
| 2023-07-18 | $1.86 | $1.86 | $1.85 | $1.85 | $1.83 | 76,650 |
| 2023-07-17 | $1.84 | $1.85 | $1.84 | $1.84 | $1.82 | 3,260 |
| 2023-07-14 | $1.81 | $1.81 | $1.79 | $1.80 | $1.79 | 5,900 |
| 2023-07-13 | $1.67 | $1.79 | $1.66 | $1.79 | $1.78 | 16,800 |
| 2023-07-12 | $1.81 | $1.82 | $1.81 | $1.82 | $1.81 | 704 |
| 2023-07-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-10 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,730 |
| 2023-07-07 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 20,602 |
| 2023-07-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,050 |
| 2023-07-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 850 |
| 2023-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,400 |
| 2023-06-30 | $1.79 | $1.83 | $1.78 | $1.81 | $1.81 | 6,334 |
| 2023-06-29 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 24,985 |
| 2023-06-28 | $1.83 | $1.84 | $1.81 | $1.81 | $1.79 | 4,295 |
| 2023-06-27 | $1.82 | $1.83 | $1.82 | $1.83 | $1.81 | 2,100 |
| 2023-06-26 | $1.83 | $1.84 | $1.83 | $1.84 | $1.82 | 12,300 |
| 2023-06-23 | $1.79 | $1.80 | $1.79 | $1.80 | $1.79 | 2,880 |
| 2023-06-22 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 9,058 |
| 2023-06-21 | $1.81 | $1.85 | $1.81 | $1.81 | $1.81 | 2,530 |
| 2023-06-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2023-06-16 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 10,065 |
| 2023-06-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 15,200 |
| 2023-06-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,600 |
| 2023-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-12 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 1,830 |
| 2023-06-09 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 1,300 |
| 2023-06-08 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 900 |
| 2023-06-07 | $1.85 | $1.88 | $1.83 | $1.88 | $1.88 | 66,335 |
| 2023-06-06 | $1.87 | $1.89 | $1.85 | $1.88 | $1.88 | 22,130 |
| 2023-06-05 | $1.83 | $1.86 | $1.76 | $1.86 | $1.86 | 55,500 |
| 2023-06-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2023-06-01 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 8,000 |
| 2023-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2023-05-30 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 3,850 |
| 2023-05-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 0 |
| 2023-05-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 1,650 |
| 2023-05-24 | $1.87 | $1.87 | $1.82 | $1.82 | $1.80 | 2,112 |
| 2023-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 450 |
| 2023-05-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.86 | 600 |
| 2023-05-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 5 |
| 2023-05-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 7 |
| 2023-05-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 1,026 |
| 2023-05-16 | $1.90 | $1.90 | $1.87 | $1.87 | $1.85 | 4,100 |
| 2023-05-15 | $1.94 | $1.94 | $1.89 | $1.89 | $1.88 | 2,203 |
| 2023-05-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2023-05-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2023-05-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 230 |
| 2023-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,831 |
| 2023-05-05 | $1.90 | $1.90 | $1.84 | $1.90 | $1.90 | 18,900 |
| 2023-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,289 |
| 2023-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-05-02 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 11,307 |
| 2023-05-01 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 1,639 |
| 2023-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2023-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 128 |
| 2023-04-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.90 | 733 |
| 2023-04-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.86 | 1,300 |
| 2023-04-24 | $1.89 | $1.89 | $1.84 | $1.84 | $1.83 | 10,100 |
| 2023-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 110 |
| 2023-04-20 | $1.86 | $1.86 | $1.85 | $1.85 | $1.84 | 1,282 |
| 2023-04-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 2,500 |
| 2023-04-18 | $1.83 | $1.83 | $1.82 | $1.82 | $1.81 | 1,970 |
| 2023-04-17 | $1.83 | $1.83 | $1.82 | $1.83 | $1.82 | 4,720 |
| 2023-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2023-04-13 | $1.80 | $1.83 | $1.80 | $1.83 | $1.82 | 4,720 |
| 2023-04-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.76 | 0 |
| 2023-04-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.76 | 201 |
| 2023-04-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 0 |
| 2023-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 0 |
| 2023-04-05 | $1.74 | $1.74 | $1.72 | $1.72 | $1.71 | 3,115 |
| 2023-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 0 |
| 2023-04-03 | $1.81 | $1.81 | $1.79 | $1.80 | $1.79 | 21,800 |
| 2023-03-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.73 | 0 |
| 2023-03-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.73 | 5,604 |
| 2023-03-29 | $1.84 | $1.84 | $1.79 | $1.79 | $1.76 | 6,266 |
| 2023-03-28 | $1.80 | $1.80 | $1.79 | $1.79 | $1.76 | 683 |
| 2023-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 1,074 |
| 2023-03-24 | $1.73 | $1.73 | $1.69 | $1.69 | $1.66 | 400 |
| 2023-03-23 | $1.77 | $1.77 | $1.76 | $1.76 | $1.73 | 6,000 |
| 2023-03-22 | $1.78 | $1.78 | $1.77 | $1.77 | $1.74 | 210 |
| 2023-03-21 | $1.84 | $1.84 | $1.79 | $1.79 | $1.76 | 200 |
| 2023-03-20 | $1.80 | $1.82 | $1.80 | $1.80 | $1.77 | 12,720 |
| 2023-03-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 1,070 |
| 2023-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 0 |
| 2023-03-15 | $1.86 | $1.88 | $1.81 | $1.85 | $1.82 | 5,935 |
| 2023-03-14 | $1.89 | $1.91 | $1.88 | $1.88 | $1.85 | 19,860 |
| 2023-03-13 | $1.88 | $1.92 | $1.86 | $1.88 | $1.85 | 23,244 |
| 2023-03-10 | $1.90 | $1.94 | $1.88 | $1.94 | $1.91 | 38,381 |
| 2023-03-09 | $1.95 | $1.95 | $1.93 | $1.94 | $1.91 | 7,000 |
| 2023-03-08 | $1.94 | $1.95 | $1.92 | $1.92 | $1.89 | 6,357 |
| 2023-03-07 | $1.99 | $1.99 | $1.93 | $1.93 | $1.90 | 3,700 |
| 2023-03-06 | $1.98 | $1.99 | $1.98 | $1.99 | $1.96 | 12,283 |
| 2023-03-03 | $1.98 | $2.01 | $1.97 | $2.01 | $1.98 | 45,540 |
| 2023-03-02 | $1.97 | $2.01 | $1.97 | $2.00 | $1.97 | 21,300 |
| 2023-03-01 | $1.95 | $2.02 | $1.95 | $1.97 | $1.94 | 8,530 |
| 2023-02-28 | $1.95 | $1.99 | $1.95 | $1.99 | $1.96 | 1,845 |
| 2023-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 3,002 |
| 2023-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 330 |
| 2023-02-23 | $1.99 | $1.99 | $1.93 | $1.93 | $1.88 | 2,200 |
| 2023-02-22 | $1.95 | $1.97 | $1.95 | $1.97 | $1.92 | 5,433 |
| 2023-02-21 | $1.98 | $1.99 | $1.97 | $1.97 | $1.92 | 5,980 |
| 2023-02-17 | $2.04 | $2.04 | $2.00 | $2.00 | $1.95 | 3,090 |
| 2023-02-16 | $2.04 | $2.04 | $2.02 | $2.02 | $1.97 | 1,893 |
| 2023-02-15 | $2.05 | $2.06 | $2.04 | $2.04 | $1.99 | 8,084 |
| 2023-02-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 50 |
| 2023-02-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 100 |
| 2023-02-10 | $2.07 | $2.07 | $2.06 | $2.06 | $2.01 | 1,496 |
| 2023-02-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 500 |
| 2023-02-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 2,776 |
| 2023-02-07 | $2.01 | $2.05 | $2.01 | $2.05 | $2.00 | 8,350 |
| 2023-02-06 | $2.06 | $2.07 | $2.05 | $2.05 | $2.00 | 14,651 |
| 2023-02-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 500 |
| 2023-02-02 | $2.13 | $2.15 | $2.10 | $2.15 | $2.10 | 2,860 |
| 2023-02-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 5,443 |
| 2023-01-31 | $2.08 | $2.08 | $2.05 | $2.08 | $2.03 | 2,400 |
| 2023-01-30 | $2.14 | $2.14 | $2.04 | $2.05 | $2.00 | 35,402 |
| 2023-01-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,004 |
| 2023-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,079 |
| 2023-01-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,004 |
| 2023-01-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1 |
| 2023-01-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 264 |
| 2023-01-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 90 |
| 2023-01-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-17 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 19,910 |
| 2023-01-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 16 |
| 2023-01-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 7,075 |
| 2023-01-11 | $2.09 | $2.17 | $2.09 | $2.16 | $2.16 | 14,600 |
| 2023-01-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 16 |
| 2023-01-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3,100 |
| 2023-01-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 722 |
| 2023-01-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 1,750 |
| 2022-12-30 | $1.96 | $2.05 | $1.96 | $2.04 | $2.04 | 4,460 |
| 2022-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2022-12-28 | $1.92 | $1.92 | $1.90 | $1.90 | $1.89 | 5,096 |
| 2022-12-27 | $1.95 | $2.15 | $1.95 | $2.15 | $2.13 | 385 |
| 2022-12-23 | $1.95 | $1.95 | $1.89 | $1.93 | $1.92 | 13,958 |
| 2022-12-22 | $1.90 | $1.94 | $1.90 | $1.94 | $1.92 | 6,521 |
| 2022-12-21 | $1.93 | $1.97 | $1.93 | $1.95 | $1.93 | 2,500 |
| 2022-12-20 | $1.74 | $1.83 | $1.72 | $1.83 | $1.81 | 24,470 |
| 2022-12-19 | $1.78 | $1.78 | $1.76 | $1.76 | $1.75 | 5,600 |
| 2022-12-16 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 12,735 |
| 2022-12-15 | $1.81 | $1.83 | $1.76 | $1.80 | $1.80 | 69,243 |
| 2022-12-14 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 37,150 |
| 2022-12-13 | $1.87 | $1.87 | $1.80 | $1.82 | $1.82 | 16,740 |
| 2022-12-12 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 5,563 |
| 2022-12-09 | $1.89 | $1.92 | $1.80 | $1.80 | $1.80 | 21,633 |
| 2022-12-08 | $2.01 | $2.01 | $1.90 | $1.92 | $1.92 | 15,469 |
| 2022-12-07 | $2.02 | $2.05 | $1.97 | $1.97 | $1.97 | 17,232 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,900 |
| 2022-12-05 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 2,210 |
| 2022-12-02 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 12,925 |
| 2022-12-01 | $2.11 | $2.11 | $2.04 | $2.04 | $2.04 | 22,391 |
| 2022-11-30 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 2,749 |
| 2022-11-29 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 4,845 |
| 2022-11-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 350 |
| 2022-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 617 |
| 2022-11-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 6,000 |
| 2022-11-22 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 1,773 |
| 2022-11-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 55 |
| 2022-11-18 | $2.08 | $2.09 | $2.00 | $2.01 | $2.01 | 4,380 |
| 2022-11-17 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 515 |
| 2022-11-16 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 10,700 |
| 2022-11-15 | $2.17 | $2.17 | $2.14 | $2.17 | $2.17 | 47,700 |
| 2022-11-14 | $2.33 | $2.33 | $2.15 | $2.15 | $2.15 | 625 |
| 2022-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 900 |
| 2022-11-10 | $2.15 | $2.20 | $2.12 | $2.20 | $2.20 | 17,040 |
| 2022-11-09 | $2.13 | $2.15 | $2.05 | $2.05 | $2.05 | 4,000 |
| 2022-11-08 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2022-11-07 | $2.08 | $2.09 | $2.07 | $2.07 | $2.07 | 5,830 |
| 2022-11-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 250 |
| 2022-11-03 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 1,580 |
| 2022-11-02 | $2.09 | $2.12 | $2.09 | $2.10 | $2.10 | 1,830 |
| 2022-11-01 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 4,248 |
| 2022-10-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,600 |
| 2022-10-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 300 |
| 2022-10-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 1,045 |
| 2022-10-26 | $2.13 | $2.13 | $2.12 | $2.12 | $2.10 | 450 |
| 2022-10-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 10,000 |
| 2022-10-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 207 |
| 2022-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 350 |
| 2022-10-20 | $2.12 | $2.12 | $2.09 | $2.09 | $2.08 | 5,995 |
| 2022-10-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 200 |
| 2022-10-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 0 |
| 2022-10-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 465 |
| 2022-10-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 500 |
| 2022-10-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 1,750 |
| 2022-10-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.98 | 0 |
| 2022-10-11 | $1.99 | $1.99 | $1.98 | $1.99 | $1.98 | 5,620 |
| 2022-10-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2022-10-07 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 2,800 |
| 2022-10-06 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 1,325 |
| 2022-10-05 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 980 |
| 2022-10-04 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 2,661 |
| 2022-10-03 | $2.10 | $2.10 | $2.06 | $2.10 | $2.10 | 3,950 |
| 2022-09-30 | $2.03 | $2.06 | $2.00 | $2.02 | $2.02 | 5,800 |
| 2022-09-29 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 7,120 |
| 2022-09-28 | $2.16 | $2.16 | $2.10 | $2.12 | $2.12 | 2,950 |
| 2022-09-27 | $2.14 | $2.14 | $2.12 | $2.12 | $2.11 | 2,848 |
| 2022-09-26 | $2.22 | $2.22 | $2.17 | $2.17 | $2.16 | 5,550 |
| 2022-09-23 | $2.37 | $2.37 | $2.27 | $2.27 | $2.25 | 10,225 |
| 2022-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.38 | 1,715 |
| 2022-09-21 | $2.46 | $2.48 | $2.44 | $2.44 | $2.42 | 7,600 |
| 2022-09-20 | $2.36 | $2.52 | $2.36 | $2.45 | $2.43 | 4,220 |
| 2022-09-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.46 | 1,444 |
| 2022-09-16 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 1,140 |
| 2022-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-12 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 990 |
| 2022-09-09 | $2.65 | $2.66 | $2.65 | $2.65 | $2.65 | 6,650 |
| 2022-09-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-09-07 | $2.58 | $2.59 | $2.57 | $2.57 | $2.57 | 6,000 |
| 2022-09-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2022-09-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2022-08-30 | $2.64 | $2.67 | $2.64 | $2.65 | $2.65 | 13,500 |
| 2022-08-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.76 | 0 |
| 2022-08-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.76 | 100 |
| 2022-08-25 | $2.71 | $2.74 | $2.71 | $2.74 | $2.73 | 601 |
| 2022-08-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.67 | 0 |
| 2022-08-23 | $2.65 | $2.69 | $2.65 | $2.69 | $2.67 | 6,500 |
| 2022-08-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.71 | 0 |
| 2022-08-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.71 | 103 |
| 2022-08-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.77 | 2,750 |
| 2022-08-17 | $2.84 | $2.84 | $2.77 | $2.80 | $2.78 | 18,000 |
| 2022-08-16 | $2.81 | $2.83 | $2.78 | $2.83 | $2.81 | 13,000 |
| 2022-08-15 | $2.80 | $2.81 | $2.76 | $2.81 | $2.79 | 12,850 |
| 2022-08-12 | $2.87 | $2.87 | $2.84 | $2.84 | $2.83 | 3,000 |
| 2022-08-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.83 | 0 |
| 2022-08-10 | $2.85 | $2.85 | $2.80 | $2.85 | $2.83 | 10,900 |
| 2022-08-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.66 | 0 |
| 2022-08-08 | $2.68 | $2.68 | $2.67 | $2.67 | $2.66 | 1,049 |
| 2022-08-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.64 | 405 |
| 2022-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.73 | 0 |
| 2022-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.73 | 0 |
| 2022-08-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.73 | 0 |
| 2022-08-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.73 | 0 |
| 2022-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.73 | 100 |
| 2022-07-28 | $2.75 | $2.76 | $2.75 | $2.76 | $2.74 | 2,000 |
| 2022-07-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 100 |
| 2022-07-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.64 | 630 |
| 2022-07-25 | $2.88 | $2.88 | $2.69 | $2.69 | $2.66 | 1,070 |
| 2022-07-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 100 |
| 2022-07-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.64 | 1,078 |
| 2022-07-20 | $2.74 | $2.74 | $2.66 | $2.66 | $2.63 | 1,135 |
| 2022-07-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 1,000 |
| 2022-07-18 | $2.59 | $2.62 | $2.59 | $2.62 | $2.59 | 5,000 |
| 2022-07-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.48 | 20 |
| 2022-07-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.48 | 0 |
| 2022-07-13 | $2.52 | $2.52 | $2.50 | $2.51 | $2.48 | 2,000 |
| 2022-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.48 | 0 |
| 2022-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.48 | 750 |
| 2022-07-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.55 | 100 |
| 2022-07-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.49 | 400 |
| 2022-07-06 | $2.39 | $2.41 | $2.39 | $2.41 | $2.38 | 2,100 |
| 2022-07-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.44 | 200 |
| 2022-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-06-30 | $2.48 | $2.50 | $2.48 | $2.50 | $2.47 | 1,555 |
| 2022-06-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-06-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.59 | 100 |
| 2022-06-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.57 | 116 |
| 2022-06-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 200 |
| 2022-06-23 | $2.55 | $2.55 | $2.54 | $2.55 | $2.51 | 1,400 |
| 2022-06-22 | $2.56 | $2.57 | $2.54 | $2.55 | $2.51 | 8,700 |
| 2022-06-21 | $2.60 | $2.64 | $2.60 | $2.64 | $2.60 | 694 |
| 2022-06-17 | $2.52 | $2.52 | $2.51 | $2.52 | $2.48 | 6,585 |
| 2022-06-16 | $2.55 | $2.55 | $2.52 | $2.52 | $2.48 | 1,400 |
| 2022-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 75 |
| 2022-06-14 | $2.51 | $2.66 | $2.51 | $2.65 | $2.61 | 2,473 |
| 2022-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.75 | 450 |
| 2022-06-10 | $2.85 | $2.85 | $2.82 | $2.82 | $2.77 | 10,250 |
| 2022-06-09 | $2.90 | $2.92 | $2.90 | $2.92 | $2.87 | 13,100 |
| 2022-06-08 | $3.00 | $3.00 | $2.96 | $2.96 | $2.91 | 6,989 |
| 2022-06-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.01 | 0 |
| 2022-06-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.01 | 0 |
| 2022-06-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.01 | 0 |
| 2022-06-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.01 | 0 |
| 2022-06-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.01 | 400 |
| 2022-05-31 | $3.03 | $3.03 | $3.02 | $3.02 | $2.97 | 400 |
| 2022-05-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.97 | 2,000 |
| 2022-05-26 | $2.97 | $2.98 | $2.90 | $2.94 | $2.88 | 22,842 |
| 2022-05-25 | $2.89 | $2.90 | $2.89 | $2.90 | $2.84 | 1,138 |
| 2022-05-24 | $2.88 | $2.92 | $2.88 | $2.92 | $2.86 | 6,714 |
| 2022-05-23 | $2.95 | $2.95 | $2.76 | $2.80 | $2.74 | 3,001 |
| 2022-05-20 | $2.85 | $2.85 | $2.78 | $2.80 | $2.74 | 9,671 |
| 2022-05-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86 | 923 |
| 2022-05-18 | $2.97 | $2.97 | $2.93 | $2.93 | $2.87 | 715 |
| 2022-05-17 | $2.96 | $2.97 | $2.96 | $2.96 | $2.90 | 1,429 |
| 2022-05-16 | $2.88 | $2.94 | $2.87 | $2.92 | $2.86 | 10,401 |
| 2022-05-13 | $2.94 | $2.94 | $2.92 | $2.92 | $2.86 | 5,750 |
| 2022-05-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 550 |
| 2022-05-11 | $2.87 | $2.87 | $2.84 | $2.84 | $2.78 | 3,800 |
| 2022-05-10 | $2.91 | $2.91 | $2.86 | $2.86 | $2.80 | 2,000 |
| 2022-05-09 | $3.05 | $3.05 | $2.86 | $2.87 | $2.81 | 3,660 |
| 2022-05-06 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 0 |
| 2022-05-05 | $3.03 | $3.03 | $3.01 | $3.02 | $2.96 | 8,787 |
| 2022-05-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2022-05-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2022-05-02 | $2.98 | $2.99 | $2.92 | $2.93 | $2.87 | 6,268 |
| 2022-04-29 | $3.04 | $3.04 | $3.04 | $3.04 | $2.97 | 460 |
| 2022-04-28 | $3.03 | $3.08 | $3.03 | $3.08 | $3.01 | 650 |
| 2022-04-27 | $3.08 | $3.17 | $3.08 | $3.16 | $3.08 | 55,024 |
| 2022-04-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.15 | 7,802 |
| 2022-04-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.15 | 0 |
| 2022-04-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.15 | 0 |
| 2022-04-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.15 | 0 |
| 2022-04-20 | $3.25 | $3.27 | $3.23 | $3.23 | $3.15 | 7,802 |
| 2022-04-19 | $3.10 | $3.21 | $3.10 | $3.21 | $3.13 | 5,054 |
| 2022-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 25,061 |
| 2022-04-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.05 | 500 |
| 2022-04-13 | $3.06 | $3.08 | $3.05 | $3.08 | $3.00 | 2,210 |
| 2022-04-12 | $3.06 | $3.07 | $3.04 | $3.04 | $2.96 | 3,213 |
| 2022-04-11 | $2.96 | $3.05 | $2.96 | $3.05 | $2.97 | 575 |
| 2022-04-08 | $3.06 | $3.06 | $3.02 | $3.02 | $2.94 | 790 |
| 2022-04-07 | $3.11 | $3.11 | $3.00 | $3.09 | $3.01 | 24,852 |
| 2022-04-06 | $3.17 | $3.19 | $3.17 | $3.19 | $3.11 | 301 |
| 2022-04-05 | $3.30 | $3.30 | $3.25 | $3.25 | $3.16 | 2,073 |
| 2022-04-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.19 | 711 |
| 2022-04-01 | $3.32 | $3.32 | $3.31 | $3.32 | $3.23 | 3,272 |
| 2022-03-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.27 | 58 |
| 2022-03-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.27 | 2,000 |
| 2022-03-29 | $3.35 | $3.45 | $3.35 | $3.45 | $3.34 | 71,506 |
| 2022-03-28 | $3.31 | $3.31 | $3.30 | $3.30 | $3.20 | 552 |
| 2022-03-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.23 | 0 |
| 2022-03-24 | $3.34 | $3.34 | $3.33 | $3.33 | $3.23 | 787 |
| 2022-03-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 1,744 |
| 2022-03-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.27 | 4,035 |
| 2022-03-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2022-03-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 400 |
| 2022-03-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 0 |
| 2022-03-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 400 |
| 2022-03-15 | $3.21 | $3.24 | $3.21 | $3.24 | $3.14 | 5,620 |
| 2022-03-14 | $3.30 | $3.30 | $3.25 | $3.25 | $3.15 | 2,358 |
| 2022-03-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.27 | 2,885 |
| 2022-03-10 | $3.35 | $3.41 | $3.35 | $3.41 | $3.31 | 1,209 |
| 2022-03-09 | $3.44 | $3.44 | $3.41 | $3.41 | $3.30 | 3,400 |
| 2022-03-08 | $3.37 | $3.40 | $3.37 | $3.40 | $3.30 | 1,250 |
| 2022-03-07 | $3.45 | $3.45 | $3.36 | $3.36 | $3.26 | 6,272 |
| 2022-03-04 | $3.47 | $3.49 | $3.47 | $3.48 | $3.37 | 5,700 |
| 2022-03-03 | $3.52 | $3.52 | $3.47 | $3.48 | $3.37 | 1,157 |
| 2022-03-02 | $3.43 | $3.46 | $3.42 | $3.46 | $3.35 | 4,100 |
| 2022-03-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2022-02-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 101 |
| 2022-02-25 | $3.44 | $3.50 | $3.41 | $3.50 | $3.39 | 3,501 |
| 2022-02-24 | $3.44 | $3.44 | $3.38 | $3.42 | $3.30 | 3,500 |
| 2022-02-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 250 |
| 2022-02-22 | $3.50 | $3.50 | $3.45 | $3.48 | $3.36 | 9,950 |
| 2022-02-18 | $3.50 | $3.53 | $3.50 | $3.53 | $3.41 | 3,000 |
| 2022-02-17 | $3.44 | $3.48 | $3.43 | $3.48 | $3.36 | 2,235 |
| 2022-02-16 | $3.33 | $3.49 | $3.33 | $3.48 | $3.36 | 27,400 |
| 2022-02-15 | $3.32 | $3.34 | $3.31 | $3.32 | $3.20 | 8,161 |
| 2022-02-14 | $3.20 | $3.20 | $3.19 | $3.19 | $3.08 | 2,000 |
| 2022-02-11 | $3.25 | $3.27 | $3.25 | $3.27 | $3.16 | 7,060 |
| 2022-02-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2022-02-09 | $3.25 | $3.26 | $3.25 | $3.26 | $3.15 | 3,232 |
| 2022-02-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.11 | 100 |
| 2022-02-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.12 | 1,500 |
| 2022-02-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.05 | 0 |
| 2022-02-03 | $3.22 | $3.22 | $3.16 | $3.16 | $3.05 | 39,550 |
| 2022-02-02 | $3.17 | $3.18 | $3.17 | $3.17 | $3.06 | 13,300 |
| 2022-02-01 | $3.17 | $3.22 | $3.16 | $3.22 | $3.11 | 14,864 |
| 2022-01-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.09 | 7,150 |
| 2022-01-28 | $3.13 | $3.17 | $3.13 | $3.17 | $3.06 | 3,503 |
| 2022-01-27 | $3.11 | $3.11 | $3.09 | $3.10 | $2.99 | 11,009 |
| 2022-01-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.03 | 20 |
| 2022-01-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.03 | 0 |
| 2022-01-24 | $3.09 | $3.14 | $3.07 | $3.14 | $3.03 | 6,754 |
| 2022-01-21 | $3.35 | $3.35 | $3.18 | $3.23 | $3.12 | 12,761 |
| 2022-01-20 | $3.30 | $3.45 | $3.30 | $3.45 | $3.33 | 13,022 |
| 2022-01-19 | $3.13 | $3.21 | $3.12 | $3.21 | $3.10 | 18,988 |
| 2022-01-18 | $2.98 | $3.11 | $2.81 | $2.96 | $2.86 | 6,700 |
| 2022-01-14 | $2.99 | $2.99 | $2.96 | $2.96 | $2.86 | 6,700 |
| 2022-01-13 | $3.03 | $3.03 | $3.02 | $3.02 | $2.92 | 4,730 |
| 2022-01-12 | $3.03 | $3.03 | $3.00 | $3.01 | $2.91 | 3,300 |
| 2022-01-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.84 | 0 |
| 2022-01-10 | $2.97 | $2.97 | $2.94 | $2.94 | $2.84 | 7,005 |
| 2022-01-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.87 | 1,000 |
| 2022-01-06 | $2.92 | $2.94 | $2.92 | $2.94 | $2.84 | 1,236 |
| 2022-01-05 | $3.00 | $3.00 | $2.94 | $2.94 | $2.84 | 7,470 |
| 2022-01-04 | $3.00 | $3.03 | $2.99 | $3.03 | $2.92 | 22,399 |
| 2022-01-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.87 | 1 |
| 2021-12-31 | $2.98 | $2.98 | $2.94 | $2.97 | $2.87 | 7,700 |
| 2021-12-30 | $2.98 | $3.00 | $2.96 | $2.96 | $2.86 | 2,715 |
| 2021-12-29 | $2.95 | $2.95 | $2.92 | $2.92 | $2.82 | 12,865 |
| 2021-12-28 | $2.96 | $2.97 | $2.51 | $2.97 | $2.87 | 35,340 |
| 2021-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.88 | 0 |
| 2021-12-23 | $3.00 | $3.00 | $2.97 | $2.99 | $2.88 | 7,721 |
| 2021-12-22 | $2.91 | $2.99 | $2.91 | $2.96 | $2.86 | 5,400 |
| 2021-12-21 | $2.75 | $2.80 | $2.72 | $2.78 | $2.68 | 18,315 |
| 2021-12-20 | $2.76 | $2.76 | $2.62 | $2.72 | $2.63 | 6,323 |
| 2021-12-17 | $2.77 | $2.79 | $2.76 | $2.76 | $2.66 | 5,610 |
| 2021-12-16 | $2.85 | $2.85 | $2.79 | $2.79 | $2.69 | 1,581 |
| 2021-12-15 | $2.75 | $2.78 | $2.75 | $2.78 | $2.68 | 4,746 |
| 2021-12-14 | $2.85 | $2.85 | $2.82 | $2.85 | $2.75 | 11,320 |
| 2021-12-13 | $2.93 | $2.93 | $2.88 | $2.90 | $2.80 | 21,620 |
| 2021-12-10 | $2.98 | $2.98 | $2.96 | $2.97 | $2.87 | 23,200 |
| 2021-12-09 | $3.03 | $3.03 | $2.96 | $2.98 | $2.88 | 23,000 |
| 2021-12-08 | $3.03 | $3.03 | $3.02 | $3.03 | $2.92 | 30,184 |
| 2021-12-07 | $3.09 | $3.13 | $3.03 | $3.03 | $2.92 | 8,720 |
| 2021-12-06 | $3.00 | $3.10 | $3.00 | $3.07 | $2.96 | 8,050 |
| 2021-12-03 | $3.02 | $3.02 | $2.93 | $2.97 | $2.87 | 4,400 |
| 2021-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.94 | 1,070 |
| 2021-12-01 | $3.05 | $3.07 | $3.05 | $3.05 | $2.94 | 30,310 |
| 2021-11-30 | $3.19 | $3.20 | $3.01 | $3.07 | $2.96 | 39,651 |
| 2021-11-29 | $3.14 | $3.50 | $3.10 | $3.19 | $3.08 | 92,805 |
| 2021-11-26 | $2.97 | $3.02 | $2.92 | $3.02 | $2.91 | 30,250 |
| 2021-11-24 | $3.15 | $3.15 | $3.10 | $3.13 | $3.02 | 6,388 |
| 2021-11-23 | $3.19 | $3.19 | $3.12 | $3.12 | $3.01 | 42,827 |
| 2021-11-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.07 | 600 |
| 2021-11-19 | $3.31 | $3.31 | $3.23 | $3.25 | $3.14 | 4,180 |
| 2021-11-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-11-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 40 |
| 2021-11-16 | $3.40 | $3.41 | $3.40 | $3.41 | $3.29 | 3,080 |
| 2021-11-15 | $3.45 | $3.52 | $3.44 | $3.50 | $3.38 | 1,350 |
| 2021-11-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 210 |
| 2021-11-11 | $3.79 | $3.79 | $3.54 | $3.59 | $3.47 | 11,729 |
| 2021-11-10 | $3.74 | $3.87 | $3.74 | $3.84 | $3.71 | 43,105 |
| 2021-11-09 | $3.63 | $3.70 | $3.60 | $3.70 | $3.57 | 7,559 |
| 2021-11-08 | $3.71 | $3.71 | $3.66 | $3.66 | $3.53 | 1,305 |
| 2021-11-05 | $3.54 | $3.72 | $3.54 | $3.67 | $3.54 | 7,379 |
| 2021-11-04 | $3.49 | $3.50 | $3.49 | $3.50 | $3.38 | 2,900 |
| 2021-11-03 | $3.49 | $3.51 | $3.48 | $3.48 | $3.36 | 1,850 |
| 2021-11-02 | $3.49 | $3.49 | $3.48 | $3.48 | $3.36 | 11,699 |
| 2021-11-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 400 |
| 2021-10-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 2,315 |
| 2021-10-28 | $3.40 | $3.43 | $3.40 | $3.43 | $3.31 | 7,788 |
| 2021-10-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.34 | 0 |
| 2021-10-26 | $3.45 | $3.46 | $3.44 | $3.46 | $3.34 | 22,370 |
| 2021-10-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.34 | 500 |
| 2021-10-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.34 | 500 |
| 2021-10-21 | $3.44 | $3.46 | $3.44 | $3.46 | $3.34 | 850 |
| 2021-10-20 | $3.48 | $3.49 | $3.47 | $3.49 | $3.37 | 8,832 |
| 2021-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 5,200 |
| 2021-10-18 | $3.47 | $3.47 | $3.45 | $3.46 | $3.34 | 2,030 |
| 2021-10-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 107 |
| 2021-10-14 | $3.45 | $3.50 | $3.45 | $3.48 | $3.36 | 6,991 |
| 2021-10-13 | $3.45 | $3.45 | $3.43 | $3.43 | $3.31 | 300 |
| 2021-10-12 | $3.36 | $3.46 | $3.35 | $3.43 | $3.31 | 65,934 |
| 2021-10-11 | $3.17 | $3.47 | $3.17 | $3.33 | $3.21 | 463 |
| 2021-10-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 80 |
| 2021-10-07 | $3.40 | $3.41 | $3.40 | $3.41 | $3.29 | 11,509 |
| 2021-10-06 | $3.38 | $3.38 | $3.36 | $3.37 | $3.25 | 6,782 |
| 2021-10-05 | $3.40 | $3.40 | $3.39 | $3.39 | $3.27 | 1,475 |
| 2021-10-04 | $3.20 | $3.43 | $3.20 | $3.40 | $3.28 | 22,950 |
| 2021-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 4,237 |
| 2021-09-30 | $3.38 | $3.39 | $3.35 | $3.39 | $3.27 | 9,905 |
| 2021-09-29 | $3.39 | $3.39 | $3.36 | $3.37 | $3.25 | 7,300 |
| 2021-09-28 | $3.38 | $3.39 | $3.38 | $3.39 | $3.27 | 2,660 |
| 2021-09-27 | $3.40 | $3.43 | $3.39 | $3.43 | $3.31 | 5,210 |
| 2021-09-24 | $3.23 | $3.41 | $3.23 | $3.40 | $3.28 | 10,093 |
| 2021-09-23 | $3.17 | $3.22 | $3.17 | $3.22 | $3.11 | 2,100 |
| 2021-09-22 | $3.16 | $3.21 | $3.15 | $3.15 | $3.04 | 12,633 |
| 2021-09-21 | $3.11 | $3.11 | $3.10 | $3.10 | $2.99 | 2,200 |
| 2021-09-20 | $3.15 | $3.15 | $3.10 | $3.10 | $2.99 | 14,100 |
| 2021-09-17 | $3.16 | $3.16 | $3.15 | $3.16 | $3.05 | 5,208 |
| 2021-09-16 | $3.16 | $3.21 | $3.16 | $3.19 | $3.08 | 2,307 |
| 2021-09-15 | $3.22 | $3.22 | $3.19 | $3.22 | $3.11 | 4,865 |
| 2021-09-14 | $3.19 | $3.19 | $3.17 | $3.17 | $3.06 | 5,814 |
| 2021-09-13 | $3.06 | $3.29 | $3.01 | $3.27 | $3.16 | 9,133 |
| 2021-09-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.10 | 511 |
| 2021-09-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.11 | 1,000 |
| 2021-09-08 | $3.21 | $3.21 | $3.19 | $3.21 | $3.10 | 2,561 |
| 2021-09-07 | $3.28 | $3.28 | $3.24 | $3.25 | $3.14 | 5,585 |
| 2021-09-03 | $3.33 | $3.33 | $3.31 | $3.31 | $3.20 | 7,201 |
| 2021-09-02 | $3.32 | $3.33 | $3.32 | $3.33 | $3.21 | 1,305 |
| 2021-09-01 | $3.30 | $3.30 | $3.28 | $3.28 | $3.17 | 600 |
| 2021-08-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 3,600 |
| 2021-08-30 | $3.26 | $3.26 | $3.21 | $3.23 | $3.11 | 3,400 |
| 2021-08-27 | $3.19 | $3.24 | $3.19 | $3.24 | $3.13 | 2,414 |
| 2021-08-26 | $3.23 | $3.24 | $3.23 | $3.24 | $3.13 | 817 |
| 2021-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 2,200 |
| 2021-08-24 | $3.25 | $3.26 | $3.24 | $3.26 | $3.15 | 1,501 |
| 2021-08-23 | $3.14 | $3.19 | $3.12 | $3.19 | $3.08 | 6,311 |
| 2021-08-20 | $3.12 | $3.14 | $3.12 | $3.14 | $3.03 | 1,757 |
| 2021-08-19 | $3.10 | $3.15 | $3.10 | $3.15 | $3.04 | 1,701 |
| 2021-08-18 | $3.20 | $3.24 | $3.20 | $3.21 | $3.10 | 17,884 |
| 2021-08-17 | $3.24 | $3.24 | $3.20 | $3.21 | $3.10 | 18,385 |
| 2021-08-16 | $3.31 | $3.31 | $3.21 | $3.25 | $3.14 | 3,130 |
| 2021-08-13 | $3.31 | $3.31 | $3.25 | $3.26 | $3.15 | 9,905 |
| 2021-08-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.24 | 500 |
| 2021-08-11 | $3.42 | $3.44 | $3.34 | $3.39 | $3.27 | 10,711 |
| 2021-08-10 | $3.06 | $3.34 | $3.06 | $3.33 | $3.21 | 7,315 |
| 2021-08-09 | $3.21 | $3.25 | $3.18 | $3.19 | $3.08 | 5,415 |
| 2021-08-06 | $3.23 | $3.23 | $3.22 | $3.23 | $3.12 | 2,700 |
| 2021-08-05 | $3.13 | $3.22 | $3.13 | $3.22 | $3.11 | 1,000 |
| 2021-08-04 | $3.20 | $3.20 | $3.13 | $3.16 | $3.05 | 2,722 |
| 2021-08-03 | $3.24 | $3.24 | $3.23 | $3.23 | $3.12 | 901 |
| 2021-08-02 | $3.24 | $3.26 | $3.24 | $3.26 | $3.15 | 572 |
| 2021-07-30 | $3.31 | $3.35 | $3.30 | $3.31 | $3.20 | 22,954 |
| 2021-07-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.20 | 379 |
| 2021-07-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.20 | 379 |
| 2021-07-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.26 | 19 |
| 2021-07-26 | $3.08 | $3.38 | $3.08 | $3.38 | $3.26 | 1,024 |
| 2021-07-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.17 | 233 |
| 2021-07-22 | $3.35 | $3.36 | $3.28 | $3.28 | $3.17 | 29,255 |
| 2021-07-21 | $3.36 | $3.42 | $3.35 | $3.35 | $3.23 | 3,701 |
| 2021-07-20 | $3.26 | $3.35 | $3.26 | $3.35 | $3.23 | 611 |
| 2021-07-19 | $3.35 | $3.38 | $3.16 | $3.25 | $3.14 | 51,382 |
| 2021-07-16 | $3.52 | $3.52 | $3.43 | $3.43 | $3.31 | 10,745 |
| 2021-07-15 | $3.59 | $3.59 | $3.51 | $3.51 | $3.39 | 4,940 |
| 2021-07-14 | $3.46 | $3.67 | $3.46 | $3.64 | $3.51 | 4,981 |
| 2021-07-13 | $3.68 | $3.68 | $3.65 | $3.65 | $3.52 | 7,875 |
| 2021-07-12 | $3.68 | $3.73 | $3.68 | $3.70 | $3.57 | 3,399 |
| 2021-07-09 | $3.57 | $3.67 | $3.55 | $3.67 | $3.54 | 1,918 |
| 2021-07-08 | $3.54 | $3.60 | $3.54 | $3.59 | $3.47 | 3,228 |
| 2021-07-07 | $3.59 | $3.70 | $3.59 | $3.65 | $3.53 | 10,607 |
| 2021-07-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 555 |
| 2021-07-02 | $3.37 | $3.39 | $3.37 | $3.39 | $3.27 | 1,331 |
| 2021-07-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.27 | 102 |
| 2021-06-30 | $3.38 | $3.39 | $3.38 | $3.39 | $3.27 | 857 |
| 2021-06-29 | $3.41 | $3.41 | $3.36 | $3.36 | $3.24 | 4,400 |
| 2021-06-28 | $3.25 | $3.46 | $3.25 | $3.40 | $3.28 | 5,931 |
| 2021-06-25 | $3.53 | $3.57 | $3.51 | $3.54 | $3.41 | 40,676 |
| 2021-06-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.43 | 20 |
| 2021-06-23 | $3.60 | $3.60 | $3.52 | $3.56 | $3.43 | 15,069 |
| 2021-06-22 | $3.40 | $3.55 | $3.40 | $3.55 | $3.43 | 4,400 |
| 2021-06-21 | $3.53 | $3.56 | $3.53 | $3.55 | $3.43 | 2,456 |
| 2021-06-18 | $3.45 | $3.61 | $3.44 | $3.53 | $3.41 | 9,267 |
| 2021-06-17 | $3.61 | $3.61 | $3.48 | $3.48 | $3.36 | 34,411 |
| 2021-06-16 | $3.67 | $3.67 | $3.64 | $3.64 | $3.51 | 5,380 |
| 2021-06-15 | $3.70 | $3.71 | $3.68 | $3.70 | $3.57 | 6,555 |
| 2021-06-14 | $3.79 | $3.79 | $3.72 | $3.72 | $3.59 | 11,875 |
| 2021-06-11 | $3.78 | $3.78 | $3.76 | $3.76 | $3.63 | 2,814 |
| 2021-06-10 | $3.81 | $3.81 | $3.76 | $3.77 | $3.64 | 15,931 |
| 2021-06-09 | $3.88 | $3.88 | $3.81 | $3.81 | $3.68 | 2,255 |
| 2021-06-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.68 | 576 |
| 2021-06-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 1,154 |
| 2021-06-04 | $3.85 | $3.85 | $3.80 | $3.85 | $3.71 | 1,196 |
| 2021-06-03 | $3.85 | $3.85 | $3.82 | $3.82 | $3.69 | 7,000 |
| 2021-06-02 | $3.88 | $3.88 | $3.86 | $3.88 | $3.75 | 4,050 |
| 2021-06-01 | $3.80 | $3.83 | $3.79 | $3.83 | $3.70 | 12,554 |
| 2021-05-28 | $3.79 | $3.88 | $3.77 | $3.87 | $3.74 | 7,002 |
| 2021-05-27 | $3.73 | $3.73 | $3.71 | $3.71 | $3.58 | 1,040 |
| 2021-05-26 | $3.71 | $3.76 | $3.71 | $3.75 | $3.62 | 2,032 |
| 2021-05-25 | $3.74 | $3.81 | $3.65 | $3.81 | $3.68 | 11,915 |
| 2021-05-24 | $3.99 | $3.99 | $3.82 | $3.98 | $3.84 | 1,119 |
| 2021-05-21 | $3.73 | $3.73 | $3.68 | $3.68 | $3.55 | 4,155 |
| 2021-05-20 | $3.77 | $3.77 | $3.71 | $3.76 | $3.63 | 8,786 |
| 2021-05-19 | $3.76 | $3.86 | $3.76 | $3.77 | $3.64 | 11,242 |
| 2021-05-18 | $3.65 | $3.82 | $3.65 | $3.82 | $3.69 | 22,017 |
| 2021-05-17 | $3.60 | $3.68 | $3.60 | $3.66 | $3.54 | 14,663 |
| 2021-05-14 | $3.36 | $3.55 | $3.36 | $3.55 | $3.43 | 14,165 |
| 2021-05-13 | $3.40 | $3.54 | $3.27 | $3.32 | $3.20 | 37,524 |
| 2021-05-12 | $3.45 | $3.48 | $3.40 | $3.40 | $3.28 | 7,608 |
| 2021-05-11 | $3.47 | $3.52 | $3.44 | $3.45 | $3.33 | 8,485 |
| 2021-05-10 | $3.51 | $3.56 | $3.51 | $3.55 | $3.43 | 5,100 |
| 2021-05-07 | $3.55 | $3.55 | $3.51 | $3.51 | $3.39 | 1,530 |
| 2021-05-06 | $3.46 | $3.51 | $3.45 | $3.51 | $3.39 | 13,054 |
| 2021-05-05 | $3.43 | $3.43 | $3.41 | $3.41 | $3.29 | 970 |
| 2021-05-04 | $3.36 | $3.36 | $3.32 | $3.35 | $3.23 | 24,087 |
| 2021-05-03 | $3.39 | $3.41 | $3.38 | $3.41 | $3.29 | 6,728 |
| 2021-04-30 | $3.31 | $3.36 | $3.31 | $3.36 | $3.25 | 23,749 |
| 2021-04-29 | $3.35 | $3.35 | $3.33 | $3.33 | $3.21 | 3,760 |
| 2021-04-28 | $3.32 | $3.37 | $3.32 | $3.34 | $3.23 | 2,498 |
| 2021-04-27 | $3.19 | $3.22 | $3.19 | $3.22 | $3.11 | 6,101 |
| 2021-04-26 | $3.07 | $3.11 | $3.07 | $3.11 | $3.01 | 3,167 |
| 2021-04-23 | $3.04 | $3.04 | $3.04 | $3.04 | $2.93 | 3,002 |
| 2021-04-22 | $3.05 | $3.05 | $3.02 | $3.02 | $2.92 | 455 |
| 2021-04-21 | $3.02 | $3.06 | $3.02 | $3.06 | $2.95 | 4,521 |
| 2021-04-20 | $3.04 | $3.04 | $2.95 | $2.96 | $2.86 | 28,726 |
| 2021-04-19 | $3.09 | $3.09 | $3.02 | $3.02 | $2.92 | 1,917 |
| 2021-04-16 | $3.12 | $3.12 | $3.07 | $3.09 | $2.98 | 16,938 |
| 2021-04-15 | $3.15 | $3.15 | $3.12 | $3.12 | $3.01 | 18,773 |
| 2021-04-14 | $3.16 | $3.20 | $3.16 | $3.17 | $3.06 | 12,563 |
| 2021-04-13 | $3.13 | $3.16 | $2.93 | $3.15 | $3.04 | 116,637 |
| 2021-04-12 | $3.18 | $3.18 | $3.11 | $3.17 | $3.06 | 8,304 |
| 2021-04-09 | $3.18 | $3.19 | $3.17 | $3.19 | $3.08 | 3,134 |
| 2021-04-08 | $3.25 | $3.25 | $3.19 | $3.23 | $3.12 | 23,545 |
| 2021-04-07 | $3.26 | $3.27 | $3.21 | $3.21 | $3.10 | 22,674 |
| 2021-04-06 | $3.26 | $3.35 | $3.25 | $3.35 | $3.23 | 1,971 |
| 2021-04-05 | $3.31 | $3.31 | $3.26 | $3.26 | $3.15 | 1,910 |
| 2021-04-01 | $3.32 | $3.32 | $3.25 | $3.25 | $3.14 | 2,464 |
| 2021-03-31 | $3.35 | $3.35 | $3.23 | $3.23 | $3.12 | 6,120 |
| 2021-03-30 | $3.16 | $3.26 | $3.16 | $3.26 | $3.15 | 1,689 |
| 2021-03-29 | $3.22 | $3.24 | $3.16 | $3.21 | $3.09 | 7,691 |
| 2021-03-26 | $3.38 | $3.38 | $3.31 | $3.33 | $3.21 | 2,146 |
| 2021-03-25 | $3.22 | $3.30 | $3.21 | $3.30 | $3.19 | 5,384 |
| 2021-03-24 | $3.15 | $3.38 | $3.15 | $3.23 | $3.12 | 8,479 |
| 2021-03-23 | $3.20 | $3.22 | $3.12 | $3.12 | $3.01 | 10,937 |
| 2021-03-22 | $3.32 | $3.37 | $3.30 | $3.30 | $3.19 | 11,256 |
| 2021-03-19 | $3.35 | $3.37 | $3.27 | $3.36 | $3.24 | 2,500 |
| 2021-03-18 | $3.40 | $3.47 | $3.29 | $3.29 | $3.18 | 8,942 |
| 2021-03-17 | $3.47 | $3.55 | $3.40 | $3.55 | $3.43 | 8,050 |
| 2021-03-16 | $3.59 | $3.59 | $3.50 | $3.55 | $3.43 | 10,640 |
| 2021-03-15 | $3.49 | $3.76 | $3.49 | $3.61 | $3.48 | 44,329 |
| 2021-03-12 | $3.18 | $3.42 | $3.16 | $3.38 | $3.27 | 47,969 |
| 2021-03-11 | $3.15 | $3.19 | $3.13 | $3.17 | $3.06 | 51,231 |
| 2021-03-10 | $3.06 | $3.11 | $3.05 | $3.09 | $2.98 | 9,557 |
| 2021-03-09 | $3.02 | $3.10 | $2.99 | $3.10 | $2.99 | 12,362 |
| 2021-03-08 | $3.00 | $3.03 | $2.96 | $2.97 | $2.87 | 24,998 |
| 2021-03-05 | $3.00 | $3.07 | $2.79 | $3.00 | $2.90 | 49,523 |
| 2021-03-04 | $3.06 | $3.13 | $3.00 | $3.00 | $2.90 | 46,185 |
| 2021-03-03 | $3.09 | $3.17 | $3.08 | $3.13 | $3.03 | 14,809 |
| 2021-03-02 | $3.07 | $3.08 | $3.03 | $3.06 | $2.95 | 8,962 |
| 2021-03-01 | $3.05 | $3.09 | $3.01 | $3.06 | $2.95 | 44,427 |
| 2021-02-26 | $2.96 | $3.03 | $2.87 | $2.97 | $2.87 | 45,089 |
| 2021-02-25 | $3.14 | $3.16 | $2.97 | $3.12 | $3.01 | 9,846 |
| 2021-02-24 | $3.01 | $3.18 | $2.96 | $3.12 | $3.01 | 9,846 |
| 2021-02-23 | $2.83 | $3.01 | $2.83 | $3.01 | $2.91 | 30,945 |
| 2021-02-22 | $2.76 | $3.00 | $2.73 | $2.98 | $2.88 | 16,748 |
| 2021-02-19 | $2.69 | $2.74 | $2.69 | $2.73 | $2.64 | 4,885 |
| 2021-02-18 | $2.69 | $2.69 | $2.64 | $2.68 | $2.59 | 3,052 |
| 2021-02-17 | $2.62 | $2.68 | $2.62 | $2.68 | $2.59 | 3,052 |
| 2021-02-16 | $2.59 | $2.69 | $2.57 | $2.67 | $2.58 | 24,500 |
| 2021-02-12 | $2.59 | $2.61 | $2.55 | $2.57 | $2.48 | 5,572 |
| 2021-02-11 | $2.62 | $2.62 | $2.56 | $2.58 | $2.49 | 42,880 |
| 2021-02-10 | $2.60 | $2.64 | $2.57 | $2.63 | $2.53 | 39,434 |
| 2021-02-09 | $2.67 | $2.67 | $2.55 | $2.63 | $2.53 | 39,434 |
| 2021-02-08 | $2.60 | $2.68 | $2.60 | $2.66 | $2.57 | 10,931 |
| 2021-02-05 | $2.54 | $2.61 | $2.54 | $2.60 | $2.51 | 23,400 |
| 2021-02-04 | $2.55 | $2.55 | $2.50 | $2.54 | $2.45 | 23,106 |
| 2021-02-03 | $2.38 | $2.55 | $2.36 | $2.53 | $2.44 | 12,375 |
| 2021-02-02 | $2.77 | $2.77 | $2.54 | $2.54 | $2.45 | 10,081 |
| 2021-02-01 | $2.50 | $2.58 | $2.47 | $2.57 | $2.48 | 18,578 |
| 2021-01-29 | $2.47 | $2.57 | $2.45 | $2.51 | $2.42 | 7,536 |
| 2021-01-28 | $2.33 | $2.53 | $2.27 | $2.45 | $2.37 | 21,382 |
| 2021-01-27 | $2.43 | $2.52 | $2.43 | $2.47 | $2.38 | 13,372 |
| 2021-01-26 | $2.54 | $2.55 | $2.47 | $2.53 | $2.44 | 40,149 |
| 2021-01-25 | $2.60 | $2.64 | $2.53 | $2.53 | $2.45 | 30,972 |
| 2021-01-22 | $2.65 | $2.65 | $2.60 | $2.63 | $2.54 | 16,596 |
| 2021-01-21 | $2.79 | $2.79 | $2.66 | $2.69 | $2.60 | 27,250 |
| 2021-01-20 | $2.81 | $2.84 | $2.79 | $2.79 | $2.69 | 12,879 |
| 2021-01-19 | $2.67 | $2.78 | $2.65 | $2.75 | $2.65 | 11,220 |
| 2021-01-15 | $2.66 | $2.75 | $2.59 | $2.62 | $2.52 | 3,744 |
| 2021-01-14 | $2.62 | $2.67 | $2.60 | $2.67 | $2.58 | 21,478 |
| 2021-01-13 | $2.61 | $2.61 | $2.56 | $2.57 | $2.48 | 6,901 |
| 2021-01-12 | $2.67 | $2.67 | $2.58 | $2.60 | $2.51 | 18,541 |
| 2021-01-11 | $2.65 | $2.65 | $2.60 | $2.63 | $2.54 | 3,907 |
| 2021-01-08 | $2.59 | $2.63 | $2.57 | $2.57 | $2.48 | 25,936 |
| 2021-01-07 | $2.67 | $2.68 | $2.65 | $2.68 | $2.59 | 3,300 |
| 2021-01-06 | $2.52 | $2.66 | $2.52 | $2.55 | $2.46 | 27,579 |
| 2021-01-05 | $2.49 | $2.53 | $2.46 | $2.53 | $2.44 | 1,426 |
| 2021-01-04 | $2.51 | $2.51 | $2.42 | $2.46 | $2.37 | 6,946 |
| 2020-12-31 | $2.55 | $2.55 | $2.43 | $2.46 | $2.37 | 15,473 |
| 2020-12-30 | $2.44 | $2.49 | $2.43 | $2.47 | $2.38 | 9,525 |
| 2020-12-29 | $2.41 | $2.46 | $2.37 | $2.39 | $2.31 | 16,329 |
| 2020-12-28 | $2.61 | $2.84 | $2.61 | $2.70 | $2.61 | 9,100 |
| 2020-12-24 | $2.47 | $2.47 | $2.43 | $2.43 | $2.35 | 4,600 |
| 2020-12-23 | $2.41 | $2.47 | $2.41 | $2.47 | $2.38 | 1,000 |
| 2020-12-22 | $2.49 | $2.49 | $2.39 | $2.39 | $2.31 | 8,534 |
| 2020-12-21 | $2.40 | $2.57 | $2.36 | $2.50 | $2.41 | 15,938 |
| 2020-12-18 | $2.65 | $2.65 | $2.52 | $2.52 | $2.43 | 44,235 |
| 2020-12-17 | $2.77 | $2.77 | $2.66 | $2.66 | $2.56 | 9,265 |
| 2020-12-16 | $2.66 | $2.72 | $2.66 | $2.72 | $2.62 | 3,115 |
| 2020-12-15 | $2.66 | $2.75 | $2.63 | $2.72 | $2.62 | 60,067 |
| 2020-12-14 | $2.73 | $2.73 | $2.59 | $2.68 | $2.58 | 21,249 |
| 2020-12-11 | $2.77 | $2.77 | $2.72 | $2.72 | $2.63 | 8,667 |
| 2020-12-10 | $2.79 | $2.86 | $2.79 | $2.82 | $2.73 | 4,152 |
| 2020-12-09 | $2.97 | $3.00 | $2.75 | $2.75 | $2.66 | 4,357 |
| 2020-12-08 | $2.88 | $2.94 | $2.88 | $2.94 | $2.84 | 2,897 |
| 2020-12-07 | $2.88 | $2.88 | $2.85 | $2.85 | $2.75 | 962 |
| 2020-12-04 | $2.95 | $2.96 | $2.91 | $2.93 | $2.82 | 5,530 |
| 2020-12-03 | $2.90 | $2.99 | $2.89 | $2.93 | $2.83 | 7,207 |
| 2020-12-02 | $2.85 | $2.86 | $2.75 | $2.83 | $2.73 | 9,585 |
| 2020-12-01 | $2.92 | $2.93 | $2.77 | $2.77 | $2.67 | 4,494 |
| 2020-11-30 | $2.93 | $3.06 | $2.70 | $2.82 | $2.72 | 35,286 |
| 2020-11-27 | $3.08 | $3.15 | $3.04 | $3.06 | $2.95 | 9,925 |
| 2020-11-25 | $2.69 | $2.86 | $2.60 | $2.86 | $2.76 | 12,232 |
| 2020-11-24 | $2.56 | $2.68 | $2.56 | $2.60 | $2.51 | 31,001 |
| 2020-11-23 | $2.25 | $2.45 | $2.25 | $2.42 | $2.34 | 25,665 |
| 2020-11-20 | $2.23 | $2.25 | $2.23 | $2.25 | $2.17 | 6,141 |
| 2020-11-19 | $2.17 | $2.24 | $2.17 | $2.23 | $2.15 | 3,953 |
| 2020-11-18 | $2.12 | $2.28 | $2.12 | $2.21 | $2.13 | 20,384 |
| 2020-11-17 | $2.13 | $2.13 | $2.04 | $2.09 | $2.02 | 15,079 |
| 2020-11-16 | $2.03 | $2.11 | $2.02 | $2.10 | $2.03 | 84,852 |
| 2020-11-13 | $1.93 | $1.97 | $1.90 | $1.94 | $1.87 | 18,986 |
| 2020-11-12 | $1.95 | $1.98 | $1.87 | $1.87 | $1.81 | 73,981 |
| 2020-11-11 | $2.00 | $2.04 | $1.94 | $1.98 | $1.91 | 18,489 |
| 2020-11-10 | $2.20 | $2.20 | $1.96 | $2.03 | $1.95 | 23,827 |
| 2020-11-09 | $2.01 | $2.22 | $1.92 | $2.20 | $2.13 | 239,023 |
| 2020-11-06 | $1.72 | $1.78 | $1.72 | $1.74 | $1.68 | 9,172 |
| 2020-11-05 | $1.77 | $1.79 | $1.76 | $1.76 | $1.70 | 7,065 |
| 2020-11-04 | $1.79 | $1.79 | $1.72 | $1.72 | $1.66 | 15,665 |
| 2020-11-03 | $1.73 | $1.79 | $1.73 | $1.79 | $1.73 | 7,800 |
| 2020-11-02 | $1.72 | $1.74 | $1.72 | $1.73 | $1.67 | 5,610 |
| 2020-10-30 | $1.76 | $1.77 | $1.72 | $1.72 | $1.66 | 13,470 |
| 2020-10-29 | $1.77 | $1.80 | $1.74 | $1.78 | $1.72 | 27,741 |
| 2020-10-28 | $1.84 | $1.84 | $1.76 | $1.78 | $1.72 | 59,751 |
| 2020-10-27 | $1.88 | $1.89 | $1.87 | $1.87 | $1.81 | 31,925 |
| 2020-10-26 | $1.95 | $1.95 | $1.89 | $1.90 | $1.83 | 7,066 |
| 2020-10-23 | $2.00 | $2.00 | $1.93 | $1.93 | $1.87 | 7,600 |
| 2020-10-22 | $1.90 | $1.91 | $1.90 | $1.91 | $1.85 | 782 |
| 2020-10-21 | $1.92 | $1.92 | $1.90 | $1.90 | $1.84 | 4,000 |
| 2020-10-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 2,183 |
| 2020-10-19 | $1.92 | $1.95 | $1.91 | $1.91 | $1.84 | 10,735 |
| 2020-10-16 | $1.96 | $1.96 | $1.92 | $1.94 | $1.87 | 1,280 |
| 2020-10-15 | $1.95 | $1.99 | $1.90 | $1.95 | $1.88 | 39,100 |
| 2020-10-14 | $2.03 | $2.06 | $1.97 | $1.97 | $1.90 | 27,150 |
| 2020-10-13 | $2.01 | $2.04 | $2.01 | $2.01 | $1.94 | 3,950 |
| 2020-10-12 | $2.08 | $2.09 | $2.06 | $2.09 | $2.02 | 450 |
| 2020-10-09 | $2.00 | $2.10 | $2.00 | $2.10 | $2.03 | 64,397 |
| 2020-10-08 | $1.94 | $1.99 | $1.94 | $1.99 | $1.92 | 44,123 |
| 2020-10-07 | $1.92 | $1.94 | $1.92 | $1.94 | $1.87 | 14,300 |
| 2020-10-06 | $1.91 | $1.92 | $1.89 | $1.92 | $1.85 | 15,155 |
| 2020-10-05 | $1.94 | $1.94 | $1.89 | $1.92 | $1.85 | 15,802 |
| 2020-10-02 | $1.89 | $1.90 | $1.88 | $1.90 | $1.84 | 3,100 |
| 2020-10-01 | $1.89 | $1.89 | $1.87 | $1.88 | $1.81 | 16,025 |
| 2020-09-30 | $1.87 | $1.88 | $1.85 | $1.85 | $1.79 | 19,206 |
| 2020-09-29 | $1.85 | $1.88 | $1.84 | $1.88 | $1.81 | 11,333 |
| 2020-09-28 | $1.87 | $1.87 | $1.86 | $1.86 | $1.80 | 15,201 |
| 2020-09-25 | $1.88 | $1.88 | $1.83 | $1.86 | $1.80 | 4,986 |
| 2020-09-24 | $1.82 | $1.87 | $1.82 | $1.86 | $1.80 | 18,034 |
| 2020-09-23 | $1.84 | $1.85 | $1.82 | $1.85 | $1.79 | 42,000 |
| 2020-09-22 | $1.84 | $1.87 | $1.83 | $1.87 | $1.81 | 10,735 |
| 2020-09-21 | $1.89 | $1.90 | $1.82 | $1.87 | $1.81 | 55,612 |
| 2020-09-18 | $1.88 | $1.91 | $1.86 | $1.91 | $1.85 | 10,950 |
| 2020-09-17 | $1.88 | $1.91 | $1.85 | $1.91 | $1.84 | 13,993 |
| 2020-09-16 | $1.89 | $1.91 | $1.87 | $1.87 | $1.81 | 39,826 |
| 2020-09-15 | $1.90 | $1.90 | $1.87 | $1.89 | $1.82 | 3,113 |
| 2020-09-14 | $1.91 | $1.91 | $1.87 | $1.90 | $1.83 | 6,910 |
| 2020-09-11 | $1.86 | $1.87 | $1.86 | $1.86 | $1.80 | 1,790 |
| 2020-09-10 | $1.90 | $1.90 | $1.83 | $1.86 | $1.80 | 10,201 |
| 2020-09-09 | $1.88 | $1.93 | $1.87 | $1.93 | $1.86 | 40,252 |
| 2020-09-08 | $1.89 | $1.90 | $1.87 | $1.88 | $1.81 | 16,808 |
| 2020-09-04 | $1.94 | $1.94 | $1.87 | $1.92 | $1.85 | 9,553 |
| 2020-09-03 | $1.95 | $1.96 | $1.89 | $1.89 | $1.82 | 12,123 |
| 2020-09-02 | $1.99 | $1.99 | $1.91 | $1.92 | $1.85 | 11,270 |
| 2020-09-01 | $1.91 | $1.95 | $1.90 | $1.95 | $1.88 | 16,608 |
| 2020-08-31 | $1.91 | $1.96 | $1.91 | $1.93 | $1.86 | 44,970 |
| 2020-08-28 | $1.89 | $1.92 | $1.88 | $1.89 | $1.82 | 46,319 |
| 2020-08-27 | $1.90 | $1.90 | $1.87 | $1.90 | $1.83 | 7,792 |
| 2020-08-26 | $1.91 | $1.91 | $1.89 | $1.89 | $1.82 | 4,708 |
| 2020-08-25 | $1.92 | $1.92 | $1.88 | $1.92 | $1.85 | 11,755 |
| 2020-08-24 | $1.86 | $1.93 | $1.86 | $1.90 | $1.83 | 26,850 |
| 2020-08-21 | $1.87 | $1.90 | $1.87 | $1.88 | $1.82 | 4,701 |
| 2020-08-20 | $1.86 | $1.90 | $1.84 | $1.90 | $1.83 | 13,905 |
| 2020-08-19 | $1.88 | $1.90 | $1.87 | $1.90 | $1.83 | 10,725 |
| 2020-08-18 | $1.91 | $1.92 | $1.86 | $1.92 | $1.85 | 58,371 |
| 2020-08-17 | $1.91 | $1.92 | $1.86 | $1.87 | $1.81 | 22,143 |
| 2020-08-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 100 |
| 2020-08-13 | $1.94 | $1.94 | $1.87 | $1.89 | $1.82 | 6,427 |
| 2020-08-12 | $1.94 | $1.94 | $1.90 | $1.90 | $1.83 | 13,795 |
| 2020-08-11 | $1.94 | $1.99 | $1.92 | $1.92 | $1.85 | 14,795 |
| 2020-08-10 | $1.90 | $1.93 | $1.89 | $1.89 | $1.82 | 23,673 |
| 2020-08-07 | $1.98 | $1.98 | $1.85 | $1.91 | $1.85 | 22,243 |
| 2020-08-06 | $1.90 | $1.97 | $1.89 | $1.97 | $1.90 | 106,162 |
| 2020-08-05 | $1.92 | $1.92 | $1.87 | $1.91 | $1.85 | 3,202 |
| 2020-08-04 | $1.87 | $1.90 | $1.86 | $1.89 | $1.83 | 28,816 |
| 2020-08-03 | $1.75 | $1.78 | $1.72 | $1.72 | $1.66 | 2,902 |
| 2020-07-31 | $1.83 | $1.83 | $1.74 | $1.75 | $1.69 | 53,207 |
| 2020-07-30 | $1.82 | $1.83 | $1.80 | $1.81 | $1.74 | 15,825 |
| 2020-07-29 | $1.84 | $1.86 | $1.84 | $1.86 | $1.80 | 1,663 |
| 2020-07-28 | $1.87 | $1.89 | $1.86 | $1.88 | $1.82 | 15,520 |
| 2020-07-27 | $1.85 | $1.89 | $1.82 | $1.87 | $1.80 | 16,390 |
| 2020-07-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 100 |
| 2020-07-23 | $1.88 | $1.89 | $1.87 | $1.87 | $1.81 | 1,516 |
| 2020-07-22 | $1.88 | $1.93 | $1.87 | $1.89 | $1.82 | 19,900 |
| 2020-07-21 | $1.82 | $1.91 | $1.82 | $1.88 | $1.81 | 17,699 |
| 2020-07-20 | $1.88 | $1.88 | $1.84 | $1.85 | $1.78 | 20,131 |
| 2020-07-17 | $1.93 | $1.93 | $1.89 | $1.89 | $1.82 | 3,659 |
| 2020-07-16 | $1.94 | $1.95 | $1.93 | $1.95 | $1.88 | 14,859 |
| 2020-07-15 | $1.91 | $1.99 | $1.91 | $1.99 | $1.92 | 15,194 |
| 2020-07-14 | $1.90 | $1.90 | $1.86 | $1.87 | $1.80 | 5,692 |
| 2020-07-13 | $1.95 | $1.97 | $1.91 | $1.93 | $1.86 | 15,841 |
| 2020-07-10 | $1.95 | $1.99 | $1.95 | $1.95 | $1.88 | 2,702 |
| 2020-07-09 | $1.99 | $1.99 | $1.90 | $1.90 | $1.83 | 60,136 |
| 2020-07-08 | $2.00 | $2.03 | $1.98 | $1.99 | $1.92 | 15,095 |
| 2020-07-07 | $2.01 | $2.02 | $1.98 | $1.98 | $1.91 | 23,100 |
| 2020-07-06 | $2.14 | $2.21 | $2.07 | $2.07 | $2.00 | 44,014 |
| 2020-07-02 | $2.02 | $2.12 | $1.97 | $2.01 | $1.94 | 53,078 |
| 2020-07-01 | $1.90 | $1.90 | $1.86 | $1.86 | $1.80 | 5,883 |
| 2020-06-30 | $1.90 | $1.90 | $1.86 | $1.90 | $1.83 | 6,790 |
| 2020-06-29 | $1.81 | $1.95 | $1.81 | $1.91 | $1.84 | 5,834 |
| 2020-06-26 | $2.05 | $2.05 | $1.91 | $1.91 | $1.84 | 40,743 |
| 2020-06-25 | $1.96 | $2.06 | $1.96 | $2.05 | $1.98 | 15,220 |
| 2020-06-24 | $2.07 | $2.07 | $2.00 | $2.00 | $1.93 | 24,111 |
| 2020-06-23 | $2.25 | $2.28 | $2.13 | $2.13 | $2.05 | 75,099 |
| 2020-06-22 | $2.25 | $2.27 | $2.22 | $2.22 | $2.14 | 27,586 |
| 2020-06-19 | $2.35 | $2.37 | $2.25 | $2.25 | $2.17 | 12,665 |
| 2020-06-18 | $2.35 | $2.35 | $2.26 | $2.32 | $2.24 | 25,878 |
| 2020-06-17 | $2.43 | $2.43 | $2.35 | $2.38 | $2.30 | 40,910 |
| 2020-06-16 | $2.40 | $2.45 | $2.31 | $2.39 | $2.30 | 13,787 |
| 2020-06-15 | $2.14 | $2.25 | $2.03 | $2.25 | $2.17 | 54,609 |
| 2020-06-12 | $2.20 | $2.28 | $2.10 | $2.21 | $2.13 | 83,749 |
| 2020-06-11 | $2.15 | $2.21 | $1.99 | $2.01 | $1.94 | 99,635 |
| 2020-06-10 | $2.48 | $2.48 | $2.27 | $2.34 | $2.26 | 30,619 |
| 2020-06-09 | $2.64 | $2.65 | $2.47 | $2.47 | $2.38 | 41,806 |
| 2020-06-08 | $2.55 | $2.86 | $2.55 | $2.80 | $2.71 | 99,101 |
| 2020-06-05 | $2.32 | $2.59 | $2.30 | $2.34 | $2.26 | 74,482 |
| 2020-06-04 | $2.05 | $2.22 | $2.05 | $2.17 | $2.09 | 39,484 |
| 2020-06-03 | $1.94 | $2.11 | $1.94 | $2.11 | $2.03 | 35,153 |
| 2020-06-02 | $2.00 | $2.01 | $1.95 | $1.95 | $1.88 | 13,260 |
| 2020-06-01 | $1.86 | $1.96 | $1.84 | $1.96 | $1.89 | 17,210 |
| 2020-05-29 | $1.81 | $1.85 | $1.78 | $1.81 | $1.75 | 7,699 |
| 2020-05-28 | $1.81 | $1.86 | $1.79 | $1.86 | $1.80 | 18,097 |
| 2020-05-27 | $1.79 | $1.84 | $1.69 | $1.80 | $1.74 | 24,832 |
| 2020-05-26 | $1.68 | $1.80 | $1.68 | $1.79 | $1.73 | 17,333 |
| 2020-05-22 | $1.71 | $1.71 | $1.68 | $1.70 | $1.64 | 10,583 |
| 2020-05-21 | $1.75 | $1.76 | $1.72 | $1.74 | $1.68 | 12,347 |
| 2020-05-20 | $1.71 | $1.78 | $1.71 | $1.76 | $1.70 | 34,782 |
| 2020-05-19 | $1.71 | $1.72 | $1.66 | $1.70 | $1.64 | 5,209 |
| 2020-05-18 | $1.75 | $1.75 | $1.66 | $1.66 | $1.60 | 305 |
| 2020-05-15 | $1.56 | $1.70 | $1.54 | $1.55 | $1.50 | 14,651 |
| 2020-05-14 | $1.46 | $1.65 | $1.46 | $1.62 | $1.56 | 34,269 |
| 2020-05-13 | $1.51 | $1.51 | $1.40 | $1.42 | $1.37 | 13,811 |
| 2020-05-12 | $1.62 | $1.62 | $1.51 | $1.51 | $1.45 | 21,424 |
| 2020-05-11 | $1.62 | $1.68 | $1.62 | $1.67 | $1.61 | 17,605 |
| 2020-05-08 | $1.77 | $1.77 | $1.69 | $1.72 | $1.66 | 28,188 |
| 2020-05-07 | $1.74 | $1.78 | $1.74 | $1.76 | $1.70 | 10,853 |
| 2020-05-06 | $1.80 | $1.80 | $1.71 | $1.71 | $1.65 | 9,599 |
| 2020-05-05 | $1.79 | $1.89 | $1.75 | $1.80 | $1.74 | 17,771 |
| 2020-05-04 | $1.69 | $1.81 | $1.69 | $1.75 | $1.69 | 8,043 |
| 2020-05-01 | $1.93 | $1.99 | $1.87 | $1.87 | $1.81 | 20,119 |
| 2020-04-30 | $2.17 | $2.17 | $2.00 | $2.02 | $1.95 | 15,654 |
| 2020-04-29 | $2.11 | $2.22 | $2.09 | $2.17 | $2.09 | 17,221 |
| 2020-04-28 | $1.96 | $2.01 | $1.95 | $2.00 | $1.93 | 11,876 |
| 2020-04-27 | $1.55 | $1.79 | $1.53 | $1.79 | $1.73 | 17,445 |
| 2020-04-24 | $1.69 | $1.69 | $1.63 | $1.64 | $1.58 | 4,998 |
| 2020-04-23 | $1.65 | $1.69 | $1.63 | $1.66 | $1.60 | 12,715 |
| 2020-04-22 | $1.54 | $1.65 | $1.52 | $1.63 | $1.57 | 115,455 |
| 2020-04-21 | $1.55 | $1.55 | $1.46 | $1.47 | $1.42 | 17,454 |
| 2020-04-20 | $1.56 | $1.64 | $1.55 | $1.59 | $1.53 | 15,855 |
| 2020-04-17 | $1.56 | $1.62 | $1.56 | $1.58 | $1.53 | 29,511 |
| 2020-04-16 | $1.64 | $1.64 | $1.50 | $1.50 | $1.45 | 8,115 |
| 2020-04-15 | $1.70 | $1.72 | $1.59 | $1.60 | $1.54 | 12,235 |
| 2020-04-14 | $1.76 | $1.76 | $1.70 | $1.72 | $1.66 | 11,535 |
| 2020-04-13 | $1.64 | $1.64 | $1.55 | $1.62 | $1.57 | 5,159 |
| 2020-04-09 | $1.57 | $1.77 | $1.56 | $1.60 | $1.54 | 17,813 |
| 2020-04-08 | $1.33 | $1.50 | $1.28 | $1.47 | $1.42 | 8,998 |
| 2020-04-07 | $1.21 | $1.38 | $1.21 | $1.32 | $1.27 | 8,034 |
| 2020-04-06 | $1.15 | $1.24 | $1.14 | $1.16 | $1.12 | 8,335 |
| 2020-04-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.08 | 3,221 |
| 2020-04-02 | $1.20 | $1.22 | $1.17 | $1.17 | $1.13 | 8,377 |
| 2020-04-01 | $1.36 | $1.37 | $1.19 | $1.20 | $1.16 | 15,868 |
| 2020-03-31 | $1.49 | $1.49 | $1.37 | $1.43 | $1.38 | 17,724 |
| 2020-03-30 | $1.22 | $1.40 | $1.20 | $1.39 | $1.34 | 29,805 |
| 2020-03-27 | $1.57 | $1.57 | $1.37 | $1.38 | $1.31 | 16,887 |
| 2020-03-26 | $1.41 | $1.88 | $1.40 | $1.60 | $1.52 | 98,443 |
| 2020-03-25 | $0.95 | $1.37 | $0.95 | $1.23 | $1.17 | 88,235 |
| 2020-03-24 | $0.90 | $0.97 | $0.90 | $0.95 | $0.90 | 42,888 |
| 2020-03-23 | $1.04 | $1.04 | $0.83 | $0.84 | $0.80 | 143,222 |
| 2020-03-20 | $1.16 | $1.20 | $1.04 | $1.08 | $1.02 | 31,833 |
| 2020-03-19 | $0.70 | $1.17 | $0.70 | $1.03 | $0.98 | 40,263 |
| 2020-03-18 | $1.56 | $1.56 | $0.92 | $0.92 | $0.87 | 59,841 |
| 2020-03-17 | $1.86 | $1.86 | $1.49 | $1.54 | $1.46 | 23,730 |
| 2020-03-16 | $2.35 | $2.35 | $1.76 | $1.76 | $1.67 | 61,182 |
| 2020-03-13 | $2.20 | $2.20 | $2.11 | $2.18 | $2.07 | 34,232 |
| 2020-03-12 | $2.24 | $2.37 | $1.82 | $2.07 | $1.97 | 29,081 |
| 2020-03-11 | $3.12 | $3.12 | $2.50 | $2.64 | $2.51 | 204,521 |
| 2020-03-10 | $3.29 | $3.29 | $2.99 | $3.10 | $2.94 | 35,300 |
| 2020-03-09 | $3.16 | $3.65 | $3.10 | $3.33 | $3.16 | 36,760 |
| 2020-03-06 | $4.17 | $4.31 | $4.03 | $4.10 | $3.89 | 50,365 |
| 2020-03-05 | $4.54 | $4.54 | $4.32 | $4.32 | $4.10 | 13,241 |
| 2020-03-04 | $4.57 | $4.58 | $4.53 | $4.55 | $4.32 | 5,982 |
| 2020-03-03 | $4.77 | $4.79 | $4.54 | $4.54 | $4.31 | 32,297 |
| 2020-03-02 | $4.54 | $4.75 | $4.51 | $4.64 | $4.41 | 103,929 |
| 2020-02-28 | $4.75 | $4.75 | $4.53 | $4.54 | $4.31 | 109,962 |
| 2020-02-27 | $4.94 | $4.94 | $4.62 | $4.82 | $4.58 | 81,987 |
| 2020-02-26 | $5.14 | $5.17 | $5.01 | $5.05 | $4.74 | 75,241 |
| 2020-02-25 | $5.28 | $5.28 | $5.14 | $5.14 | $4.83 | 74,627 |
| 2020-02-24 | $5.33 | $5.33 | $5.25 | $5.28 | $4.96 | 35,938 |
| 2020-02-21 | $5.36 | $5.41 | $5.36 | $5.37 | $5.04 | 11,934 |
| 2020-02-20 | $5.41 | $5.41 | $5.35 | $5.35 | $5.02 | 4,180 |
| 2020-02-19 | $5.25 | $5.42 | $5.25 | $5.42 | $5.09 | 21,580 |
| 2020-02-18 | $5.25 | $5.33 | $5.25 | $5.33 | $5.01 | 9,779 |
| 2020-02-14 | $5.32 | $5.32 | $5.29 | $5.30 | $4.98 | 19,613 |
| 2020-02-13 | $5.39 | $5.50 | $5.29 | $5.30 | $4.97 | 19,548 |
| 2020-02-12 | $5.32 | $5.33 | $5.29 | $5.29 | $4.96 | 10,820 |
| 2020-02-11 | $5.20 | $5.23 | $5.20 | $5.22 | $4.90 | 48,821 |
| 2020-02-10 | $5.16 | $5.20 | $5.15 | $5.18 | $4.87 | 8,398 |
| 2020-02-07 | $5.20 | $5.20 | $5.14 | $5.18 | $4.87 | 5,250 |
| 2020-02-06 | $5.27 | $5.27 | $5.20 | $5.22 | $4.90 | 14,715 |
| 2020-02-05 | $5.24 | $5.28 | $5.22 | $5.26 | $4.94 | 31,931 |
| 2020-02-04 | $5.22 | $5.22 | $5.18 | $5.19 | $4.87 | 2,306 |
| 2020-02-03 | $5.20 | $5.23 | $5.16 | $5.19 | $4.87 | 29,267 |
| 2020-01-31 | $5.32 | $5.32 | $5.27 | $5.27 | $4.95 | 4,458 |
| 2020-01-30 | $5.42 | $5.42 | $5.33 | $5.33 | $5.00 | 3,839 |
| 2020-01-29 | $5.51 | $5.55 | $5.47 | $5.52 | $5.13 | 15,410 |
| 2020-01-28 | $5.45 | $5.47 | $5.41 | $5.45 | $5.07 | 14,276 |
| 2020-01-27 | $5.38 | $5.45 | $5.35 | $5.42 | $5.04 | 24,451 |
| 2020-01-24 | $5.53 | $5.54 | $5.48 | $5.48 | $5.09 | 13,082 |
| 2020-01-23 | $5.56 | $5.58 | $5.53 | $5.55 | $5.16 | 13,601 |
| 2020-01-22 | $5.63 | $5.63 | $5.58 | $5.58 | $5.19 | 9,076 |
| 2020-01-21 | $5.71 | $5.73 | $5.62 | $5.62 | $5.23 | 9,496 |
| 2020-01-17 | $5.70 | $5.70 | $5.61 | $5.64 | $5.25 | 23,915 |
| 2020-01-16 | $5.59 | $5.69 | $5.55 | $5.63 | $5.23 | 15,006 |
| 2020-01-15 | $5.47 | $5.55 | $5.47 | $5.55 | $5.16 | 19,315 |
| 2020-01-14 | $5.43 | $5.48 | $5.42 | $5.48 | $5.09 | 4,342 |
| 2020-01-13 | $5.39 | $5.44 | $5.36 | $5.41 | $5.03 | 24,941 |
| 2020-01-10 | $5.42 | $5.42 | $5.36 | $5.37 | $5.00 | 2,058 |
| 2020-01-09 | $5.38 | $5.38 | $5.34 | $5.36 | $4.99 | 5,831 |
| 2020-01-08 | $5.37 | $5.37 | $5.33 | $5.33 | $4.96 | 9,352 |
| 2020-01-07 | $5.40 | $5.40 | $5.35 | $5.38 | $5.00 | 6,814 |
| 2020-01-06 | $5.36 | $5.38 | $5.35 | $5.38 | $5.00 | 4,247 |
| 2020-01-03 | $5.32 | $5.38 | $5.32 | $5.38 | $5.00 | 4,600 |
| 2020-01-02 | $5.36 | $5.37 | $5.30 | $5.30 | $4.93 | 8,728 |
| 2019-12-31 | $5.40 | $5.43 | $5.37 | $5.42 | $5.04 | 36,316 |
| 2019-12-30 | $5.40 | $5.41 | $5.37 | $5.39 | $5.01 | 29,821 |
| 2019-12-27 | $5.34 | $5.44 | $5.34 | $5.44 | $5.03 | 19,175 |
| 2019-12-26 | $5.30 | $5.51 | $5.30 | $5.50 | $5.08 | 8,497 |
| 2019-12-24 | $5.31 | $5.33 | $5.31 | $5.32 | $4.91 | 3,176 |
| 2019-12-23 | $5.25 | $5.30 | $5.22 | $5.30 | $4.90 | 39,364 |
| 2019-12-20 | $5.26 | $5.26 | $5.21 | $5.25 | $4.85 | 33,951 |
| 2019-12-19 | $5.31 | $5.31 | $5.25 | $5.25 | $4.85 | 26,372 |
| 2019-12-18 | $5.26 | $5.31 | $5.26 | $5.31 | $4.91 | 21,246 |
| 2019-12-17 | $5.27 | $5.27 | $5.21 | $5.25 | $4.85 | 32,022 |
| 2019-12-16 | $5.22 | $5.29 | $5.22 | $5.27 | $4.87 | 28,749 |
| 2019-12-13 | $5.16 | $5.19 | $5.15 | $5.18 | $4.79 | 61,055 |
| 2019-12-12 | $5.22 | $5.24 | $5.18 | $5.20 | $4.81 | 29,005 |
| 2019-12-11 | $5.25 | $5.25 | $5.22 | $5.23 | $4.83 | 15,060 |
| 2019-12-10 | $5.24 | $5.25 | $5.24 | $5.24 | $4.84 | 26,080 |
| 2019-12-09 | $5.09 | $5.23 | $5.09 | $5.23 | $4.83 | 49,932 |
| 2019-12-06 | $5.20 | $5.21 | $5.17 | $5.21 | $4.82 | 48,228 |
| 2019-12-05 | $5.17 | $5.21 | $5.17 | $5.21 | $4.81 | 28,050 |
| 2019-12-04 | $5.08 | $5.17 | $5.08 | $5.16 | $4.77 | 47,773 |
| 2019-12-03 | $5.10 | $5.10 | $5.03 | $5.06 | $4.68 | 3,644 |
| 2019-12-02 | $5.20 | $5.20 | $5.03 | $5.11 | $4.72 | 52,587 |
| 2019-11-29 | $5.12 | $5.19 | $5.07 | $5.18 | $4.79 | 69,147 |
| 2019-11-27 | $4.75 | $5.03 | $4.75 | $5.03 | $4.64 | 16,155 |
| 2019-11-26 | $4.84 | $4.84 | $4.82 | $4.82 | $4.43 | 23,359 |
| 2019-11-25 | $4.82 | $4.88 | $4.82 | $4.88 | $4.48 | 7,084 |
| 2019-11-22 | $4.80 | $4.83 | $4.80 | $4.82 | $4.43 | 3,616 |
| 2019-11-21 | $4.81 | $4.84 | $4.76 | $4.82 | $4.43 | 20,760 |
| 2019-11-20 | $4.90 | $4.91 | $4.82 | $4.82 | $4.43 | 22,456 |
| 2019-11-19 | $4.95 | $4.97 | $4.92 | $4.92 | $4.52 | 51,566 |
| 2019-11-18 | $4.90 | $4.97 | $4.90 | $4.96 | $4.55 | 21,540 |
| 2019-11-15 | $4.83 | $4.93 | $4.82 | $4.93 | $4.52 | 12,329 |
| 2019-11-14 | $4.86 | $4.89 | $4.80 | $4.86 | $4.46 | 20,296 |
| 2019-11-13 | $4.93 | $4.95 | $4.77 | $4.85 | $4.46 | 46,635 |
| 2019-11-12 | $5.01 | $5.01 | $4.94 | $4.95 | $4.54 | 16,784 |
| 2019-11-11 | $4.89 | $5.05 | $4.89 | $5.01 | $4.60 | 5,613 |
| 2019-11-08 | $4.95 | $5.04 | $4.95 | $5.02 | $4.61 | 17,757 |
| 2019-11-07 | $5.07 | $5.07 | $5.00 | $5.00 | $4.59 | 24,111 |
| 2019-11-06 | $5.04 | $5.05 | $5.02 | $5.05 | $4.64 | 15,048 |
| 2019-11-05 | $5.06 | $5.06 | $5.02 | $5.03 | $4.62 | 3,783 |
| 2019-11-04 | $5.13 | $5.13 | $5.07 | $5.07 | $4.66 | 6,771 |
| 2019-11-01 | $5.24 | $5.24 | $5.10 | $5.10 | $4.69 | 6,229 |
| 2019-10-31 | $5.15 | $5.16 | $5.08 | $5.10 | $4.68 | 47,677 |
| 2019-10-30 | $5.15 | $5.16 | $5.13 | $5.14 | $4.72 | 8,425 |
| 2019-10-29 | $5.21 | $5.23 | $5.21 | $5.22 | $4.76 | 25,768 |
| 2019-10-28 | $5.20 | $5.20 | $5.18 | $5.20 | $4.75 | 1,568 |
| 2019-10-25 | $5.20 | $5.21 | $5.20 | $5.20 | $4.75 | 2,122 |
| 2019-10-24 | $5.20 | $5.21 | $5.17 | $5.21 | $4.76 | 6,259 |
| 2019-10-23 | $5.18 | $5.23 | $5.18 | $5.21 | $4.75 | 8,770 |
| 2019-10-22 | $5.17 | $5.21 | $5.17 | $5.19 | $4.73 | 9,168 |
| 2019-10-21 | $5.16 | $5.20 | $5.14 | $5.20 | $4.75 | 10,570 |
| 2019-10-18 | $5.10 | $5.14 | $5.10 | $5.12 | $4.68 | 12,600 |
| 2019-10-17 | $5.16 | $5.19 | $5.14 | $5.14 | $4.69 | 4,042 |
| 2019-10-16 | $5.10 | $5.18 | $5.10 | $5.14 | $4.69 | 52,359 |
| 2019-10-15 | $5.08 | $5.10 | $5.08 | $5.08 | $4.64 | 7,552 |
| 2019-10-14 | $5.10 | $5.10 | $5.04 | $5.10 | $4.65 | 680 |
| 2019-10-11 | $5.03 | $5.05 | $5.03 | $5.05 | $4.61 | 2,515 |
| 2019-10-10 | $4.97 | $5.00 | $4.95 | $4.99 | $4.55 | 8,232 |
| 2019-10-09 | $4.97 | $5.00 | $4.97 | $4.98 | $4.55 | 6,995 |
| 2019-10-08 | $5.05 | $5.05 | $4.96 | $4.99 | $4.56 | 25,310 |
| 2019-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.61 | 891 |
| 2019-10-04 | $4.98 | $5.03 | $4.98 | $5.03 | $4.59 | 7,603 |
| 2019-10-03 | $4.95 | $4.98 | $4.94 | $4.98 | $4.55 | 6,300 |
| 2019-10-02 | $5.01 | $5.01 | $4.96 | $4.96 | $4.53 | 13,070 |
| 2019-10-01 | $5.07 | $5.07 | $5.02 | $5.03 | $4.59 | 3,272 |
| 2019-09-30 | $5.10 | $5.10 | $5.04 | $5.04 | $4.60 | 6,310 |
| 2019-09-27 | $5.12 | $5.12 | $5.07 | $5.07 | $4.63 | 1,850 |
| 2019-09-26 | $5.19 | $5.19 | $5.15 | $5.15 | $4.65 | 2,131 |
| 2019-09-25 | $5.15 | $5.17 | $5.15 | $5.16 | $4.66 | 5,508 |
| 2019-09-24 | $5.22 | $5.22 | $5.15 | $5.15 | $4.65 | 12,380 |
| 2019-09-23 | $5.20 | $5.22 | $5.18 | $5.21 | $4.70 | 10,952 |
| 2019-09-20 | $5.18 | $5.23 | $5.18 | $5.20 | $4.70 | 5,131 |
| 2019-09-19 | $5.29 | $5.30 | $5.20 | $5.21 | $4.70 | 4,017 |
| 2019-09-18 | $5.10 | $5.29 | $5.10 | $5.25 | $4.74 | 45,863 |
| 2019-09-17 | $5.14 | $5.19 | $5.14 | $5.19 | $4.69 | 11,700 |
| 2019-09-16 | $4.99 | $5.15 | $4.99 | $5.12 | $4.62 | 18,727 |
| 2019-09-13 | $5.10 | $5.12 | $5.09 | $5.12 | $4.62 | 6,844 |
| 2019-09-12 | $5.10 | $5.17 | $5.07 | $5.10 | $4.60 | 73,792 |
| 2019-09-11 | $5.10 | $5.11 | $5.09 | $5.09 | $4.60 | 15,219 |
| 2019-09-10 | $5.13 | $5.13 | $5.10 | $5.10 | $4.60 | 1,550 |
| 2019-09-09 | $5.11 | $5.12 | $5.10 | $5.10 | $4.60 | 12,516 |
| 2019-09-06 | $5.10 | $5.12 | $5.08 | $5.11 | $4.61 | 14,649 |
| 2019-09-05 | $5.13 | $5.14 | $5.09 | $5.11 | $4.62 | 16,375 |
| 2019-09-04 | $5.09 | $5.12 | $5.09 | $5.12 | $4.62 | 7,414 |
| 2019-09-03 | $5.14 | $5.14 | $5.14 | $5.14 | $4.64 | 0 |
| 2019-08-30 | $5.03 | $5.14 | $5.03 | $5.14 | $4.64 | 15,950 |
| 2019-08-29 | $5.01 | $5.02 | $4.98 | $4.98 | $4.50 | 1,501 |
| 2019-08-28 | $5.01 | $5.05 | $4.98 | $5.00 | $4.47 | 59,560 |
| 2019-08-27 | $5.14 | $5.18 | $5.05 | $5.05 | $4.51 | 10,822 |
| 2019-08-26 | $5.12 | $5.16 | $5.12 | $5.16 | $4.61 | 41,604 |
| 2019-08-23 | $5.15 | $5.15 | $5.07 | $5.11 | $4.56 | 25,826 |
| 2019-08-22 | $5.14 | $5.18 | $5.14 | $5.16 | $4.61 | 22,346 |
| 2019-08-21 | $5.14 | $5.14 | $5.12 | $5.14 | $4.59 | 25,925 |
| 2019-08-20 | $5.15 | $5.16 | $5.12 | $5.13 | $4.58 | 4,542 |
| 2019-08-19 | $5.12 | $5.16 | $5.12 | $5.15 | $4.60 | 20,082 |
| 2019-08-16 | $5.02 | $5.10 | $5.01 | $5.10 | $4.55 | 9,150 |
| 2019-08-15 | $5.06 | $5.06 | $4.99 | $4.99 | $4.46 | 22,800 |
| 2019-08-14 | $5.15 | $5.15 | $5.10 | $5.10 | $4.56 | 15,500 |
| 2019-08-13 | $5.14 | $5.23 | $5.14 | $5.19 | $4.63 | 9,291 |
| 2019-08-12 | $5.06 | $5.15 | $5.01 | $5.15 | $4.60 | 28,330 |
| 2019-08-09 | $5.07 | $5.13 | $5.07 | $5.11 | $4.57 | 20,935 |
| 2019-08-08 | $5.01 | $5.07 | $5.00 | $5.06 | $4.52 | 9,779 |
| 2019-08-07 | $5.01 | $5.01 | $4.95 | $4.99 | $4.46 | 11,500 |
| 2019-08-06 | $5.05 | $5.06 | $5.05 | $5.06 | $4.52 | 2,500 |
| 2019-08-05 | $5.03 | $5.18 | $4.95 | $4.95 | $4.42 | 7,286 |
| 2019-08-02 | $5.05 | $5.05 | $5.03 | $5.03 | $4.49 | 975 |
| 2019-08-01 | $5.05 | $5.07 | $5.00 | $5.01 | $4.48 | 45,816 |
| 2019-07-31 | $5.11 | $5.11 | $5.11 | $5.11 | $4.57 | 1,030 |
| 2019-07-30 | $5.25 | $5.25 | $5.09 | $5.15 | $4.60 | 47,727 |
| 2019-07-29 | $5.09 | $5.10 | $5.04 | $5.10 | $4.51 | 45,718 |
| 2019-07-26 | $5.10 | $5.10 | $5.06 | $5.09 | $4.50 | 9,264 |
| 2019-07-25 | $5.14 | $5.14 | $5.07 | $5.10 | $4.51 | 6,764 |
| 2019-07-24 | $5.18 | $5.18 | $5.12 | $5.14 | $4.54 | 24,150 |
| 2019-07-23 | $5.19 | $5.21 | $5.19 | $5.21 | $4.60 | 10,250 |
| 2019-07-22 | $5.25 | $5.25 | $5.19 | $5.21 | $4.61 | 18,640 |
| 2019-07-19 | $5.22 | $5.22 | $5.17 | $5.22 | $4.61 | 43,904 |
| 2019-07-18 | $5.13 | $5.19 | $5.13 | $5.16 | $4.56 | 6,350 |
| 2019-07-17 | $5.12 | $5.16 | $5.10 | $5.10 | $4.51 | 6,850 |
| 2019-07-16 | $5.11 | $5.16 | $5.10 | $5.12 | $4.53 | 20,180 |
| 2019-07-15 | $5.13 | $5.15 | $5.13 | $5.15 | $4.55 | 19,508 |
| 2019-07-12 | $5.16 | $5.16 | $5.13 | $5.13 | $4.53 | 18,500 |
| 2019-07-11 | $5.27 | $5.27 | $5.13 | $5.16 | $4.56 | 54,535 |
| 2019-07-10 | $5.09 | $5.12 | $5.09 | $5.12 | $4.53 | 4,053 |
| 2019-07-09 | $5.13 | $5.13 | $5.05 | $5.06 | $4.48 | 14,217 |
| 2019-07-08 | $5.13 | $5.16 | $5.13 | $5.16 | $4.56 | 3,254 |
| 2019-07-05 | $5.12 | $5.13 | $5.06 | $5.08 | $4.49 | 11,820 |
| 2019-07-03 | $5.17 | $5.17 | $5.14 | $5.14 | $4.54 | 8,014 |
| 2019-07-02 | $5.14 | $5.15 | $5.12 | $5.15 | $4.55 | 12,438 |
| 2019-07-01 | $5.08 | $5.25 | $5.08 | $5.10 | $4.51 | 17,500 |
| 2019-06-28 | $5.08 | $5.10 | $5.05 | $5.08 | $4.49 | 14,341 |
| 2019-06-27 | $5.07 | $5.08 | $5.07 | $5.08 | $4.49 | 5,290 |
| 2019-06-26 | $5.19 | $5.20 | $5.12 | $5.12 | $4.48 | 32,681 |
| 2019-06-25 | $5.11 | $5.24 | $5.11 | $5.20 | $4.55 | 4,160 |
| 2019-06-24 | $5.17 | $5.19 | $5.15 | $5.17 | $4.52 | 23,233 |
| 2019-06-21 | $5.09 | $5.18 | $5.08 | $5.14 | $4.50 | 14,256 |
| 2019-06-20 | $5.01 | $5.08 | $5.01 | $5.05 | $4.41 | 22,708 |
| 2019-06-19 | $4.99 | $5.01 | $4.98 | $4.98 | $4.35 | 30,340 |
| 2019-06-18 | $4.96 | $4.99 | $4.95 | $4.98 | $4.36 | 19,914 |
| 2019-06-17 | $4.93 | $4.95 | $4.91 | $4.93 | $4.31 | 50,094 |
| 2019-06-14 | $4.98 | $5.00 | $4.93 | $4.94 | $4.32 | 38,240 |
| 2019-06-13 | $4.99 | $5.02 | $4.99 | $5.02 | $4.39 | 6,800 |
| 2019-06-12 | $5.00 | $5.04 | $5.00 | $5.02 | $4.39 | 30,015 |
| 2019-06-11 | $5.02 | $5.02 | $5.02 | $5.02 | $4.39 | 0 |
| 2019-06-10 | $5.00 | $5.05 | $5.00 | $5.02 | $4.39 | 35,662 |
| 2019-06-07 | $4.98 | $5.06 | $4.98 | $5.05 | $4.42 | 10,464 |
| 2019-06-06 | $4.97 | $4.99 | $4.97 | $4.99 | $4.36 | 2,800 |
| 2019-06-05 | $5.01 | $5.02 | $4.99 | $4.99 | $4.36 | 5,422 |
| 2019-06-04 | $4.97 | $5.00 | $4.97 | $4.98 | $4.35 | 6,321 |
| 2019-06-03 | $5.00 | $5.04 | $5.00 | $5.01 | $4.38 | 3,110 |
| 2019-05-31 | $5.04 | $5.07 | $4.99 | $4.99 | $4.37 | 13,035 |
| 2019-05-30 | $5.20 | $5.20 | $5.13 | $5.14 | $4.50 | 2,008 |
| 2019-05-29 | $5.28 | $5.33 | $5.24 | $5.24 | $4.54 | 26,167 |
| 2019-05-28 | $5.26 | $5.28 | $5.26 | $5.28 | $4.57 | 13,106 |
| 2019-05-24 | $5.19 | $5.24 | $5.19 | $5.23 | $4.53 | 1,074 |
| 2019-05-23 | $5.20 | $5.20 | $5.13 | $5.17 | $4.48 | 12,755 |
| 2019-05-22 | $5.25 | $5.26 | $5.21 | $5.25 | $4.54 | 18,370 |
| 2019-05-21 | $5.18 | $5.24 | $5.14 | $5.24 | $4.54 | 7,049 |
| 2019-05-20 | $5.43 | $5.43 | $5.19 | $5.35 | $4.63 | 15,829 |
| 2019-05-17 | $5.07 | $5.18 | $5.04 | $5.18 | $4.49 | 39,030 |
| 2019-05-16 | $5.10 | $5.14 | $5.08 | $5.09 | $4.41 | 13,085 |
| 2019-05-15 | $4.97 | $5.08 | $4.97 | $5.08 | $4.40 | 11,033 |
| 2019-05-14 | $4.89 | $5.01 | $4.86 | $4.95 | $4.28 | 16,896 |
| 2019-05-13 | $5.02 | $5.02 | $4.85 | $4.91 | $4.25 | 27,446 |
| 2019-05-10 | $5.03 | $5.05 | $5.02 | $5.03 | $4.35 | 18,124 |
| 2019-05-09 | $5.08 | $5.10 | $5.01 | $5.06 | $4.38 | 13,227 |
| 2019-05-08 | $5.05 | $5.06 | $5.01 | $5.03 | $4.35 | 4,205 |
| 2019-05-07 | $5.12 | $5.12 | $4.95 | $4.97 | $4.30 | 27,776 |
| 2019-05-06 | $5.14 | $5.17 | $5.13 | $5.17 | $4.48 | 12,515 |
| 2019-05-03 | $5.15 | $5.21 | $5.15 | $5.21 | $4.51 | 6,788 |
| 2019-05-02 | $5.15 | $5.19 | $5.14 | $5.16 | $4.47 | 13,454 |
| 2019-05-01 | $5.18 | $5.23 | $5.17 | $5.17 | $4.47 | 10,993 |
| 2019-04-30 | $5.13 | $5.18 | $5.13 | $5.18 | $4.49 | 5,839 |
| 2019-04-29 | $5.19 | $5.21 | $5.16 | $5.16 | $4.46 | 8,170 |
| 2019-04-26 | $5.21 | $5.22 | $5.19 | $5.20 | $4.46 | 35,547 |
| 2019-04-25 | $5.21 | $5.23 | $5.20 | $5.21 | $4.46 | 8,350 |
| 2019-04-24 | $5.26 | $5.26 | $5.23 | $5.23 | $4.48 | 11,100 |
| 2019-04-23 | $5.24 | $5.33 | $5.23 | $5.26 | $4.51 | 13,650 |
| 2019-04-22 | $5.28 | $5.31 | $5.26 | $5.31 | $4.55 | 3,720 |
| 2019-04-18 | $5.17 | $5.20 | $5.13 | $5.20 | $4.45 | 6,103 |
| 2019-04-17 | $5.25 | $5.26 | $5.15 | $5.17 | $4.43 | 32,839 |
| 2019-04-16 | $5.30 | $5.30 | $5.27 | $5.27 | $4.51 | 5,732 |
| 2019-04-15 | $5.34 | $5.34 | $5.29 | $5.29 | $4.53 | 2,830 |
| 2019-04-12 | $5.32 | $5.33 | $5.32 | $5.33 | $4.57 | 3,600 |
| 2019-04-11 | $5.34 | $5.34 | $5.29 | $5.29 | $4.53 | 14,860 |
| 2019-04-10 | $5.31 | $5.34 | $5.30 | $5.30 | $4.54 | 5,552 |
| 2019-04-09 | $5.37 | $5.38 | $5.32 | $5.32 | $4.56 | 3,936 |
| 2019-04-08 | $5.42 | $5.45 | $5.40 | $5.44 | $4.66 | 26,837 |
| 2019-04-05 | $5.26 | $5.42 | $5.26 | $5.42 | $4.64 | 3,227 |
| 2019-04-04 | $5.38 | $5.41 | $5.35 | $5.35 | $4.58 | 32,690 |
| 2019-04-03 | $5.49 | $5.50 | $5.38 | $5.43 | $4.65 | 20,265 |
| 2019-04-02 | $5.50 | $5.50 | $5.33 | $5.49 | $4.70 | 11,090 |
| 2019-04-01 | $5.41 | $5.42 | $5.39 | $5.42 | $4.64 | 4,895 |
| 2019-03-29 | $5.34 | $5.48 | $5.34 | $5.44 | $4.66 | 18,617 |
| 2019-03-28 | $5.34 | $5.38 | $5.33 | $5.35 | $4.58 | 4,914 |
| 2019-03-27 | $5.49 | $5.49 | $5.41 | $5.45 | $4.62 | 5,795 |
| 2019-03-26 | $5.45 | $5.53 | $5.43 | $5.52 | $4.68 | 6,646 |
| 2019-03-25 | $5.36 | $5.37 | $5.30 | $5.35 | $4.53 | 3,382 |
| 2019-03-22 | $5.33 | $5.33 | $5.32 | $5.33 | $4.52 | 4,611 |
| 2019-03-21 | $5.27 | $5.34 | $5.23 | $5.34 | $4.53 | 6,300 |
| 2019-03-20 | $5.30 | $5.30 | $5.16 | $5.27 | $4.47 | 8,428 |
| 2019-03-19 | $5.38 | $5.42 | $5.29 | $5.29 | $4.48 | 12,010 |
| 2019-03-18 | $5.20 | $5.33 | $5.19 | $5.31 | $4.51 | 34,320 |
| 2019-03-15 | $5.16 | $5.16 | $5.11 | $5.13 | $4.35 | 4,900 |
| 2019-03-14 | $5.26 | $5.26 | $5.18 | $5.19 | $4.40 | 4,350 |
| 2019-03-13 | $5.04 | $5.15 | $5.04 | $5.13 | $4.35 | 12,719 |
| 2019-03-12 | $4.82 | $5.01 | $4.82 | $5.00 | $4.24 | 6,125 |
| 2019-03-11 | $4.90 | $5.03 | $4.86 | $4.95 | $4.20 | 8,047 |
| 2019-03-08 | $5.02 | $5.02 | $4.86 | $4.95 | $4.20 | 18,854 |
| 2019-03-07 | $5.26 | $5.26 | $5.03 | $5.15 | $4.37 | 22,154 |
| 2019-03-06 | $5.52 | $5.52 | $5.23 | $5.26 | $4.46 | 14,800 |
| 2019-03-05 | $5.61 | $5.62 | $5.61 | $5.61 | $4.76 | 2,535 |
| 2019-03-04 | $5.61 | $5.66 | $5.61 | $5.66 | $4.80 | 5,552 |
| 2019-03-01 | $5.62 | $5.62 | $5.60 | $5.60 | $4.75 | 1,504 |
| 2019-02-28 | $5.68 | $5.74 | $5.66 | $5.71 | $4.84 | 2,602 |
| 2019-02-27 | $5.73 | $5.73 | $5.63 | $5.67 | $4.81 | 10,376 |
| 2019-02-26 | $5.73 | $5.75 | $5.71 | $5.71 | $4.80 | 4,444 |
| 2019-02-25 | $5.67 | $5.74 | $5.65 | $5.74 | $4.82 | 8,831 |
| 2019-02-22 | $5.55 | $5.68 | $5.55 | $5.67 | $4.76 | 25,301 |
| 2019-02-21 | $5.64 | $5.64 | $5.64 | $5.64 | $4.74 | 7,000 |
| 2019-02-20 | $5.78 | $5.78 | $5.66 | $5.67 | $4.76 | 16,110 |
| 2019-02-19 | $5.60 | $5.65 | $5.59 | $5.63 | $4.73 | 12,865 |
| 2019-02-15 | $5.61 | $5.63 | $5.59 | $5.59 | $4.70 | 6,379 |
| 2019-02-14 | $5.59 | $5.61 | $5.56 | $5.61 | $4.71 | 6,037 |
| 2019-02-13 | $5.64 | $5.64 | $5.59 | $5.62 | $4.72 | 21,530 |
| 2019-02-12 | $5.60 | $5.63 | $5.59 | $5.59 | $4.70 | 9,630 |
| 2019-02-11 | $5.54 | $5.57 | $5.54 | $5.57 | $4.68 | 2,944 |
| 2019-02-08 | $5.50 | $5.50 | $5.49 | $5.50 | $4.62 | 12,151 |
| 2019-02-07 | $5.62 | $5.62 | $5.51 | $5.51 | $4.63 | 3,097 |
| 2019-02-06 | $5.65 | $5.65 | $5.62 | $5.64 | $4.74 | 6,725 |
| 2019-02-05 | $5.64 | $5.68 | $5.60 | $5.68 | $4.77 | 7,935 |
| 2019-02-04 | $5.63 | $5.63 | $5.60 | $5.60 | $4.70 | 4,128 |
| 2019-02-01 | $5.64 | $5.70 | $5.63 | $5.63 | $4.73 | 20,098 |
| 2019-01-31 | $5.42 | $5.53 | $5.39 | $5.53 | $4.64 | 13,042 |
| 2019-01-30 | $5.35 | $5.42 | $5.33 | $5.42 | $4.55 | 4,200 |
| 2019-01-29 | $5.45 | $5.45 | $5.33 | $5.35 | $4.45 | 14,035 |
| 2019-01-28 | $5.60 | $5.60 | $5.45 | $5.45 | $4.53 | 48,063 |
| 2019-01-25 | $5.60 | $5.65 | $5.60 | $5.65 | $4.70 | 20,610 |
| 2019-01-24 | $5.60 | $5.60 | $5.57 | $5.59 | $4.65 | 8,314 |
| 2019-01-23 | $5.51 | $5.54 | $5.50 | $5.54 | $4.61 | 2,023 |
| 2019-01-22 | $5.46 | $5.51 | $5.44 | $5.46 | $4.54 | 4,749 |
| 2019-01-18 | $5.45 | $5.48 | $5.42 | $5.44 | $4.53 | 2,566 |
| 2019-01-17 | $5.44 | $5.47 | $5.42 | $5.45 | $4.53 | 6,152 |
| 2019-01-16 | $5.53 | $5.53 | $5.44 | $5.48 | $4.56 | 6,675 |
| 2019-01-15 | $5.48 | $5.50 | $5.46 | $5.46 | $4.54 | 810 |
| 2019-01-14 | $5.39 | $5.55 | $5.39 | $5.52 | $4.59 | 14,400 |
| 2019-01-11 | $5.36 | $5.51 | $5.36 | $5.51 | $4.58 | 11,750 |
| 2019-01-10 | $5.25 | $5.34 | $5.24 | $5.33 | $4.43 | 14,186 |
| 2019-01-09 | $5.07 | $5.23 | $5.06 | $5.22 | $4.34 | 57,270 |
| 2019-01-08 | $4.97 | $5.05 | $4.97 | $5.05 | $4.20 | 27,605 |
| 2019-01-07 | $4.97 | $4.99 | $4.94 | $4.96 | $4.13 | 79,029 |
| 2019-01-04 | $4.90 | $4.95 | $4.88 | $4.92 | $4.09 | 30,957 |
| 2019-01-03 | $4.75 | $4.84 | $4.75 | $4.79 | $3.98 | 12,738 |
| 2019-01-02 | $4.58 | $4.75 | $4.58 | $4.70 | $3.91 | 14,200 |
| 2018-12-31 | $4.44 | $4.67 | $4.44 | $4.64 | $3.86 | 39,270 |
| 2018-12-28 | $4.51 | $4.57 | $4.50 | $4.56 | $3.79 | 9,872 |
| 2018-12-27 | $4.53 | $4.56 | $4.50 | $4.50 | $3.70 | 38,160 |
| 2018-12-26 | $4.45 | $4.68 | $4.40 | $4.65 | $3.82 | 7,693 |
| 2018-12-24 | $4.45 | $4.47 | $4.34 | $4.41 | $3.62 | 20,290 |
| 2018-12-21 | $4.67 | $4.70 | $4.44 | $4.47 | $3.67 | 48,976 |
| 2018-12-20 | $4.70 | $4.70 | $4.51 | $4.54 | $3.73 | 43,175 |
| 2018-12-19 | $4.66 | $4.72 | $4.62 | $4.67 | $3.84 | 9,350 |
| 2018-12-18 | $4.65 | $4.72 | $4.65 | $4.69 | $3.85 | 12,465 |
| 2018-12-17 | $4.65 | $4.83 | $4.60 | $4.65 | $3.82 | 37,891 |
| 2018-12-14 | $4.74 | $4.81 | $4.68 | $4.81 | $3.95 | 21,680 |
| 2018-12-13 | $4.82 | $4.82 | $4.74 | $4.77 | $3.92 | 117,787 |
| 2018-12-12 | $4.88 | $4.95 | $4.84 | $4.84 | $3.98 | 30,688 |
| 2018-12-11 | $4.89 | $4.92 | $4.82 | $4.92 | $4.04 | 17,393 |
| 2018-12-10 | $4.96 | $4.97 | $4.82 | $4.84 | $3.98 | 53,607 |
| 2018-12-07 | $4.98 | $4.99 | $4.91 | $4.94 | $4.06 | 11,171 |
| 2018-12-06 | $4.97 | $4.97 | $4.84 | $4.93 | $4.05 | 30,653 |
| 2018-12-04 | $5.08 | $5.10 | $5.01 | $5.01 | $4.12 | 21,330 |
| 2018-12-03 | $5.11 | $5.11 | $5.01 | $5.05 | $4.15 | 32,030 |
| 2018-11-30 | $5.00 | $5.04 | $4.92 | $4.97 | $4.09 | 39,485 |
| 2018-11-29 | $5.25 | $5.25 | $5.01 | $5.03 | $4.13 | 52,687 |
| 2018-11-28 | $5.25 | $5.25 | $5.14 | $5.17 | $4.20 | 36,170 |
| 2018-11-27 | $5.24 | $5.28 | $5.18 | $5.28 | $4.29 | 50,304 |
| 2018-11-26 | $5.50 | $5.50 | $5.24 | $5.28 | $4.29 | 89,367 |
| 2018-11-23 | $5.50 | $5.50 | $5.44 | $5.45 | $4.43 | 2,561 |
| 2018-11-21 | $5.29 | $5.41 | $5.29 | $5.40 | $4.39 | 11,326 |
| 2018-11-20 | $5.46 | $5.51 | $5.28 | $5.31 | $4.32 | 34,783 |
| 2018-11-19 | $5.65 | $5.66 | $5.45 | $5.45 | $4.43 | 23,157 |
| 2018-11-16 | $5.70 | $5.70 | $5.66 | $5.68 | $4.62 | 9,645 |
| 2018-11-15 | $5.66 | $5.68 | $5.58 | $5.65 | $4.60 | 18,394 |
| 2018-11-14 | $5.80 | $5.80 | $5.70 | $5.75 | $4.68 | 13,970 |
| 2018-11-13 | $5.84 | $5.84 | $5.74 | $5.83 | $4.74 | 11,644 |
| 2018-11-12 | $5.94 | $5.94 | $5.79 | $5.79 | $4.71 | 6,375 |
| 2018-11-09 | $5.83 | $5.92 | $5.79 | $5.92 | $4.81 | 38,300 |
| 2018-11-08 | $6.23 | $6.23 | $5.75 | $5.77 | $4.69 | 78,594 |
| 2018-11-07 | $6.37 | $6.37 | $6.28 | $6.29 | $5.12 | 6,300 |
| 2018-11-06 | $6.20 | $6.24 | $6.16 | $6.20 | $5.04 | 4,750 |
| 2018-11-05 | $6.18 | $6.25 | $6.18 | $6.25 | $5.08 | 2,600 |
| 2018-11-02 | $6.24 | $6.25 | $6.16 | $6.20 | $5.04 | 10,025 |
| 2018-11-01 | $6.26 | $6.30 | $6.17 | $6.21 | $5.05 | 8,430 |
| 2018-10-31 | $6.29 | $6.30 | $6.24 | $6.24 | $5.07 | 5,390 |
| 2018-10-30 | $6.25 | $6.25 | $6.12 | $6.20 | $5.04 | 62,470 |
| 2018-10-29 | $6.40 | $6.40 | $6.25 | $6.26 | $5.05 | 16,161 |
| 2018-10-26 | $6.36 | $6.39 | $6.34 | $6.39 | $5.15 | 11,515 |
| 2018-10-25 | $6.42 | $6.45 | $6.41 | $6.43 | $5.18 | 25,429 |
| 2018-10-24 | $6.55 | $6.55 | $6.51 | $6.51 | $5.25 | 211 |
| 2018-10-23 | $6.47 | $6.51 | $6.39 | $6.50 | $5.24 | 16,100 |
| 2018-10-22 | $6.56 | $6.59 | $6.54 | $6.54 | $5.27 | 2,775 |
| 2018-10-19 | $6.60 | $6.60 | $6.52 | $6.54 | $5.27 | 57,838 |
| 2018-10-18 | $6.59 | $6.61 | $6.56 | $6.59 | $5.31 | 37,701 |
| 2018-10-17 | $6.70 | $6.70 | $6.60 | $6.60 | $5.32 | 13,013 |
| 2018-10-16 | $6.73 | $6.73 | $6.72 | $6.72 | $5.42 | 9,054 |
| 2018-10-15 | $6.63 | $6.73 | $6.63 | $6.71 | $5.41 | 2,368 |
| 2018-10-12 | $6.60 | $6.61 | $6.55 | $6.59 | $5.31 | 4,800 |
| 2018-10-11 | $6.55 | $6.62 | $6.48 | $6.62 | $5.33 | 9,120 |
| 2018-10-10 | $6.67 | $6.70 | $6.66 | $6.67 | $5.38 | 6,203 |
| 2018-10-09 | $6.73 | $6.79 | $6.69 | $6.78 | $5.47 | 7,657 |
| 2018-10-08 | $6.96 | $6.96 | $6.95 | $6.96 | $5.61 | 4,200 |
| 2018-10-05 | $6.65 | $6.65 | $6.58 | $6.65 | $5.36 | 3,505 |
| 2018-10-04 | $6.95 | $6.95 | $6.65 | $6.65 | $5.36 | 3,600 |
| 2018-10-03 | $7.02 | $7.02 | $6.99 | $7.00 | $5.65 | 7,915 |
| 2018-10-02 | $7.13 | $7.13 | $7.02 | $7.02 | $5.66 | 5,371 |
| 2018-10-01 | $7.13 | $7.17 | $7.11 | $7.13 | $5.75 | 31,657 |
| 2018-09-28 | $7.08 | $7.08 | $7.05 | $7.05 | $5.69 | 275 |
| 2018-09-27 | $7.02 | $7.05 | $6.98 | $7.03 | $5.67 | 9,537 |
| 2018-09-26 | $7.08 | $7.10 | $7.08 | $7.10 | $5.68 | 425 |
| 2018-09-25 | $7.08 | $7.10 | $7.05 | $7.05 | $5.64 | 2,640 |
| 2018-09-24 | $7.07 | $7.09 | $7.03 | $7.06 | $5.65 | 16,188 |
| 2018-09-21 | $7.07 | $7.07 | $7.07 | $7.07 | $5.66 | 100 |
| 2018-09-20 | $7.03 | $7.04 | $7.03 | $7.03 | $5.63 | 10,557 |
| 2018-09-19 | $7.03 | $7.08 | $6.97 | $7.04 | $5.63 | 13,060 |
| 2018-09-18 | $7.03 | $7.07 | $7.03 | $7.06 | $5.65 | 2,975 |
| 2018-09-17 | $7.03 | $7.03 | $6.99 | $6.99 | $5.59 | 1,940 |
| 2018-09-14 | $7.02 | $7.04 | $6.98 | $7.00 | $5.60 | 14,175 |
| 2018-09-13 | $6.95 | $7.00 | $6.95 | $7.00 | $5.60 | 4,962 |
| 2018-09-12 | $6.83 | $6.94 | $6.83 | $6.94 | $5.55 | 2,146 |
| 2018-09-11 | $6.76 | $6.82 | $6.76 | $6.80 | $5.44 | 1,100 |
| 2018-09-10 | $6.77 | $6.83 | $6.77 | $6.81 | $5.44 | 18,712 |
| 2018-09-07 | $6.91 | $6.91 | $6.68 | $6.75 | $5.40 | 3,789 |
| 2018-09-06 | $6.81 | $6.81 | $6.81 | $6.81 | $5.45 | 0 |
| 2018-09-05 | $6.87 | $6.87 | $6.68 | $6.81 | $5.45 | 4,953 |
| 2018-09-04 | $6.98 | $6.98 | $6.88 | $6.92 | $5.54 | 11,650 |
| 2018-08-31 | $7.07 | $7.22 | $7.02 | $7.02 | $5.62 | 11,045 |
| 2018-08-30 | $7.12 | $7.14 | $7.01 | $7.07 | $5.65 | 3,836 |
| 2018-08-29 | $7.13 | $7.20 | $7.13 | $7.16 | $5.69 | 9,391 |
| 2018-08-28 | $7.04 | $7.15 | $7.01 | $7.15 | $5.68 | 5,346 |
| 2018-08-27 | $7.06 | $7.10 | $7.05 | $7.07 | $5.61 | 2,665 |
| 2018-08-24 | $6.96 | $7.05 | $6.96 | $7.05 | $5.60 | 4,170 |
| 2018-08-23 | $6.96 | $6.97 | $6.93 | $6.94 | $5.51 | 10,260 |
| 2018-08-22 | $7.08 | $7.11 | $6.96 | $6.98 | $5.54 | 23,215 |
| 2018-08-21 | $7.04 | $7.10 | $7.03 | $7.10 | $5.63 | 6,300 |
| 2018-08-20 | $7.03 | $7.07 | $7.02 | $7.06 | $5.60 | 12,381 |
| 2018-08-17 | $6.84 | $7.00 | $6.82 | $7.00 | $5.56 | 59,780 |
| 2018-08-16 | $6.79 | $6.82 | $6.77 | $6.81 | $5.41 | 10,864 |
| 2018-08-15 | $6.64 | $6.76 | $6.64 | $6.76 | $5.37 | 13,541 |
| 2018-08-14 | $6.46 | $6.65 | $6.43 | $6.65 | $5.28 | 24,586 |
| 2018-08-13 | $6.40 | $6.43 | $6.35 | $6.43 | $5.10 | 13,350 |
| 2018-08-10 | $6.22 | $6.35 | $6.22 | $6.33 | $5.02 | 38,254 |
| 2018-08-09 | $6.25 | $6.28 | $6.23 | $6.28 | $4.99 | 4,679 |
| 2018-08-08 | $6.32 | $6.33 | $6.27 | $6.33 | $5.02 | 33,618 |
| 2018-08-07 | $6.39 | $6.39 | $6.32 | $6.34 | $5.03 | 14,204 |
| 2018-08-06 | $6.60 | $6.60 | $6.60 | $6.60 | $5.24 | 652 |
| 2018-08-03 | $6.39 | $6.39 | $6.38 | $6.38 | $5.07 | 3,857 |
| 2018-08-02 | $6.37 | $6.37 | $6.37 | $6.37 | $5.06 | 1,535 |
| 2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 | $5.05 | 1,010 |
| 2018-07-31 | $6.36 | $6.37 | $6.32 | $6.37 | $5.06 | 8,000 |
| 2018-07-30 | $6.34 | $6.34 | $6.34 | $6.34 | $5.03 | 1,250 |
| 2018-07-27 | $6.36 | $6.40 | $6.32 | $6.36 | $5.01 | 7,329 |
| 2018-07-26 | $6.38 | $6.39 | $6.31 | $6.39 | $5.03 | 1,700 |
| 2018-07-25 | $6.37 | $6.41 | $6.37 | $6.38 | $5.02 | 1,328 |
| 2018-07-24 | $6.36 | $6.36 | $6.33 | $6.34 | $4.99 | 2,732 |
| 2018-07-23 | $6.36 | $6.36 | $6.34 | $6.35 | $5.00 | 21,640 |
| 2018-07-20 | $6.33 | $6.36 | $6.32 | $6.35 | $5.00 | 48,520 |
| 2018-07-19 | $6.29 | $6.30 | $6.25 | $6.30 | $4.96 | 9,380 |
| 2018-07-18 | $6.24 | $6.30 | $6.23 | $6.30 | $4.96 | 6,300 |
| 2018-07-17 | $6.29 | $6.32 | $6.27 | $6.29 | $4.95 | 4,900 |
| 2018-07-16 | $6.37 | $6.37 | $6.32 | $6.32 | $4.97 | 6,509 |
| 2018-07-13 | $6.38 | $6.40 | $6.38 | $6.38 | $5.02 | 900 |
| 2018-07-12 | $6.37 | $6.42 | $6.37 | $6.42 | $5.06 | 2,400 |
| 2018-07-11 | $6.37 | $6.37 | $6.36 | $6.36 | $5.01 | 2,400 |
| 2018-07-10 | $6.40 | $6.42 | $6.40 | $6.41 | $5.05 | 3,065 |
| 2018-07-09 | $6.44 | $6.44 | $6.43 | $6.43 | $5.06 | 450 |
| 2018-07-06 | $6.26 | $6.46 | $6.26 | $6.46 | $5.09 | 4,142 |
| 2018-07-05 | $6.43 | $6.44 | $6.40 | $6.40 | $5.04 | 10,073 |
| 2018-07-03 | $6.39 | $6.39 | $6.33 | $6.33 | $4.99 | 3,211 |
| 2018-07-02 | $6.11 | $6.11 | $6.11 | $6.11 | $4.81 | 1,007 |
| 2018-06-29 | $6.32 | $6.35 | $6.31 | $6.31 | $4.97 | 1,650 |
| 2018-06-28 | $6.31 | $6.34 | $6.26 | $6.28 | $4.94 | 3,366 |
| 2018-06-27 | $6.32 | $6.36 | $6.30 | $6.32 | $4.93 | 3,550 |
| 2018-06-26 | $6.31 | $6.31 | $6.31 | $6.31 | $4.93 | 433 |
| 2018-06-25 | $6.34 | $6.34 | $6.31 | $6.31 | $4.93 | 2,900 |
| 2018-06-22 | $6.26 | $6.31 | $6.25 | $6.31 | $4.92 | 4,060 |
| 2018-06-21 | $6.25 | $6.31 | $6.24 | $6.31 | $4.93 | 4,010 |
| 2018-06-20 | $6.20 | $6.25 | $6.20 | $6.23 | $4.87 | 5,189 |
| 2018-06-19 | $6.20 | $6.21 | $6.17 | $6.19 | $4.83 | 4,900 |
| 2018-06-18 | $6.26 | $6.28 | $6.20 | $6.23 | $4.86 | 13,490 |
| 2018-06-15 | $6.28 | $6.35 | $6.25 | $6.28 | $4.90 | 5,840 |
| 2018-06-14 | $6.23 | $6.37 | $6.23 | $6.35 | $4.96 | 1,170 |
| 2018-06-13 | $6.43 | $6.46 | $6.34 | $6.38 | $4.98 | 3,495 |
| 2018-06-12 | $6.31 | $6.44 | $6.31 | $6.44 | $5.03 | 3,620 |
| 2018-06-11 | $6.48 | $6.48 | $6.40 | $6.41 | $5.00 | 7,000 |
| 2018-06-08 | $6.52 | $6.52 | $6.48 | $6.48 | $5.06 | 21,000 |
| 2018-06-07 | $6.56 | $6.56 | $6.50 | $6.50 | $5.08 | 6,150 |
| 2018-06-06 | $6.55 | $6.60 | $6.55 | $6.56 | $5.12 | 11,960 |
| 2018-06-05 | $6.40 | $6.50 | $6.40 | $6.50 | $5.07 | 1,319 |
| 2018-06-04 | $6.47 | $6.48 | $6.45 | $6.45 | $5.04 | 1,901 |
| 2018-06-01 | $6.48 | $6.52 | $6.41 | $6.45 | $5.03 | 8,090 |
| 2018-05-31 | $6.53 | $6.53 | $6.52 | $6.52 | $5.09 | 1,460 |
| 2018-05-30 | $6.42 | $6.56 | $6.41 | $6.56 | $5.12 | 3,300 |
| 2018-05-29 | $6.52 | $6.52 | $6.42 | $6.43 | $4.98 | 6,425 |
| 2018-05-25 | $6.48 | $6.52 | $6.47 | $6.49 | $5.03 | 1,700 |
| 2018-05-24 | $6.39 | $6.55 | $6.39 | $6.55 | $5.07 | 3,650 |
| 2018-05-23 | $6.27 | $6.46 | $6.27 | $6.45 | $4.99 | 8,695 |
| 2018-05-22 | $6.28 | $6.47 | $6.28 | $6.34 | $4.91 | 14,600 |
| 2018-05-21 | $6.50 | $6.50 | $6.23 | $6.25 | $4.84 | 9,921 |
| 2018-05-18 | $6.19 | $6.25 | $6.19 | $6.25 | $4.84 | 3,735 |
| 2018-05-17 | $6.28 | $6.34 | $6.15 | $6.25 | $4.84 | 11,754 |
| 2018-05-16 | $6.28 | $6.28 | $6.25 | $6.28 | $4.86 | 5,603 |
| 2018-05-15 | $6.34 | $6.36 | $6.30 | $6.30 | $4.88 | 2,430 |
| 2018-05-14 | $6.39 | $6.40 | $6.35 | $6.35 | $4.92 | 6,950 |
| 2018-05-11 | $6.27 | $6.42 | $6.24 | $6.40 | $4.95 | 16,990 |
| 2018-05-10 | $6.13 | $6.20 | $6.11 | $6.20 | $4.80 | 17,550 |
| 2018-05-09 | $6.22 | $6.24 | $6.20 | $6.21 | $4.81 | 4,457 |
| 2018-05-08 | $6.18 | $6.19 | $6.16 | $6.18 | $4.79 | 5,690 |
| 2018-05-07 | $6.26 | $6.29 | $6.21 | $6.27 | $4.85 | 4,960 |
| 2018-05-04 | $6.19 | $6.34 | $6.19 | $6.27 | $4.86 | 4,135 |
| 2018-05-03 | $6.22 | $6.23 | $6.21 | $6.21 | $4.80 | 4,230 |
| 2018-05-02 | $6.25 | $6.26 | $6.23 | $6.26 | $4.85 | 10,100 |
| 2018-05-01 | $6.28 | $6.28 | $6.28 | $6.28 | $4.86 | 68 |
| 2018-04-30 | $6.34 | $6.35 | $6.28 | $6.28 | $4.86 | 4,650 |
| 2018-04-27 | $6.33 | $6.33 | $6.33 | $6.33 | $4.90 | 3,530 |
| 2018-04-26 | $6.37 | $6.37 | $6.37 | $6.37 | $4.89 | 7 |
| 2018-04-25 | $6.36 | $6.37 | $6.36 | $6.37 | $4.89 | 1,125 |
| 2018-04-24 | $6.40 | $6.44 | $6.40 | $6.43 | $4.94 | 915 |
| 2018-04-23 | $6.47 | $6.47 | $6.41 | $6.43 | $4.94 | 3,591 |
| 2018-04-20 | $6.48 | $6.50 | $6.48 | $6.49 | $4.98 | 3,000 |
| 2018-04-19 | $6.57 | $6.57 | $6.47 | $6.47 | $4.97 | 4,020 |
| 2018-04-18 | $6.60 | $6.66 | $6.60 | $6.65 | $5.10 | 4,529 |
| 2018-04-17 | $6.59 | $6.63 | $6.59 | $6.61 | $5.07 | 1,151 |
| 2018-04-16 | $6.49 | $6.59 | $6.47 | $6.59 | $5.06 | 2,505 |
| 2018-04-13 | $6.52 | $6.56 | $6.51 | $6.53 | $5.01 | 10,875 |
| 2018-04-12 | $6.55 | $6.55 | $6.51 | $6.51 | $5.00 | 2,625 |
| 2018-04-11 | $6.40 | $6.64 | $6.40 | $6.59 | $5.06 | 1,305 |
| 2018-04-10 | $6.52 | $6.58 | $6.52 | $6.58 | $5.05 | 4,730 |
| 2018-04-09 | $6.49 | $6.54 | $6.46 | $6.50 | $4.99 | 6,750 |
| 2018-04-06 | $6.57 | $6.57 | $6.48 | $6.52 | $5.01 | 10,651 |
| 2018-04-05 | $6.60 | $6.60 | $6.58 | $6.60 | $5.07 | 727 |
| 2018-04-04 | $6.51 | $6.53 | $6.51 | $6.53 | $5.01 | 1,900 |
| 2018-04-03 | $6.57 | $6.57 | $6.55 | $6.55 | $5.03 | 3,971 |
| 2018-04-02 | $6.17 | $6.17 | $6.12 | $6.12 | $4.69 | 2,923 |
| 2018-03-29 | $6.13 | $6.18 | $6.12 | $6.14 | $4.71 | 4,850 |
| 2018-03-28 | $6.12 | $6.20 | $6.12 | $6.18 | $4.75 | 5,050 |
| 2018-03-27 | $6.28 | $6.34 | $6.28 | $6.28 | $4.78 | 5,707 |
| 2018-03-26 | $6.31 | $6.41 | $6.30 | $6.41 | $4.88 | 2,574 |
| 2018-03-23 | $6.37 | $6.42 | $6.35 | $6.35 | $4.83 | 28,300 |
| 2018-03-22 | $6.33 | $6.35 | $6.26 | $6.35 | $4.83 | 13,145 |
| 2018-03-21 | $6.22 | $6.34 | $6.22 | $6.34 | $4.83 | 13,494 |
| 2018-03-20 | $6.11 | $6.21 | $6.11 | $6.18 | $4.70 | 11,835 |
| 2018-03-19 | $6.12 | $6.14 | $6.07 | $6.10 | $4.64 | 37,269 |
| 2018-03-16 | $6.19 | $6.19 | $6.10 | $6.12 | $4.66 | 10,565 |
| 2018-03-15 | $5.98 | $6.25 | $5.95 | $6.18 | $4.70 | 15,490 |
| 2018-03-14 | $6.01 | $6.06 | $5.80 | $6.06 | $4.61 | 42,460 |
| 2018-03-13 | $6.34 | $6.34 | $6.09 | $6.09 | $4.63 | 16,181 |
| 2018-03-12 | $6.48 | $6.49 | $6.35 | $6.35 | $4.83 | 20,744 |
| 2018-03-09 | $6.48 | $6.51 | $6.37 | $6.51 | $4.95 | 18,192 |
| 2018-03-08 | $6.62 | $6.73 | $6.42 | $6.49 | $4.94 | 36,418 |
| 2018-03-07 | $6.70 | $6.79 | $6.70 | $6.75 | $5.14 | 3,330 |
| 2018-03-06 | $6.69 | $6.74 | $6.68 | $6.71 | $5.11 | 4,500 |
| 2018-03-05 | $6.62 | $6.71 | $6.62 | $6.68 | $5.08 | 8,598 |
| 2018-03-02 | $6.77 | $6.77 | $6.66 | $6.68 | $5.08 | 9,310 |
| 2018-03-01 | $6.89 | $6.89 | $6.78 | $6.78 | $5.16 | 1,425 |
| 2018-02-28 | $6.85 | $6.87 | $6.75 | $6.87 | $5.23 | 6,890 |
| 2018-02-27 | $6.92 | $6.93 | $6.89 | $6.89 | $5.24 | 3,002 |
| 2018-02-26 | $7.01 | $7.05 | $6.98 | $7.05 | $5.32 | 9,335 |
| 2018-02-23 | $7.04 | $7.07 | $7.00 | $7.05 | $5.32 | 4,266 |
| 2018-02-22 | $6.96 | $7.00 | $6.95 | $7.00 | $5.29 | 5,971 |
| 2018-02-21 | $7.03 | $7.05 | $7.00 | $7.04 | $5.32 | 3,325 |
| 2018-02-20 | $7.10 | $7.10 | $7.05 | $7.08 | $5.35 | 3,015 |
| 2018-02-16 | $7.02 | $7.09 | $6.98 | $7.01 | $5.29 | 7,552 |
| 2018-02-15 | $7.00 | $7.01 | $6.96 | $6.99 | $5.28 | 6,520 |
| 2018-02-14 | $6.96 | $7.02 | $6.93 | $7.02 | $5.30 | 2,200 |
| 2018-02-13 | $7.01 | $7.01 | $6.99 | $6.99 | $5.28 | 3,050 |
| 2018-02-12 | $7.08 | $7.08 | $7.00 | $7.08 | $5.35 | 2,010 |
| 2018-02-09 | $7.04 | $7.04 | $6.85 | $6.96 | $5.26 | 11,559 |
| 2018-02-08 | $7.15 | $7.16 | $7.06 | $7.06 | $5.33 | 2,890 |
| 2018-02-07 | $7.20 | $7.20 | $7.17 | $7.17 | $5.41 | 10,623 |
| 2018-02-06 | $7.21 | $7.21 | $7.16 | $7.21 | $5.44 | 13,800 |
| 2018-02-05 | $7.18 | $7.26 | $7.18 | $7.21 | $5.44 | 18,850 |
| 2018-02-02 | $7.27 | $7.34 | $7.23 | $7.30 | $5.51 | 3,350 |
| 2018-02-01 | $7.42 | $7.45 | $7.39 | $7.45 | $5.63 | 10,935 |
| 2018-01-31 | $7.49 | $7.54 | $7.48 | $7.52 | $5.68 | 4,383 |
| 2018-01-30 | $7.44 | $7.48 | $7.43 | $7.47 | $5.64 | 7,000 |
| 2018-01-29 | $7.59 | $7.59 | $7.56 | $7.56 | $5.67 | 2,825 |
| 2018-01-26 | $7.54 | $7.54 | $7.54 | $7.54 | $5.65 | 1,750 |
| 2018-01-25 | $7.56 | $7.62 | $7.56 | $7.60 | $5.70 | 5,050 |
| 2018-01-24 | $7.58 | $7.58 | $7.58 | $7.58 | $5.68 | 100 |
| 2018-01-23 | $7.32 | $7.61 | $7.32 | $7.50 | $5.62 | 2,885 |
| 2018-01-22 | $7.55 | $7.58 | $7.46 | $7.58 | $5.68 | 12,326 |
| 2018-01-19 | $7.48 | $7.48 | $7.43 | $7.44 | $5.58 | 2,101 |
| 2018-01-18 | $7.45 | $7.49 | $7.45 | $7.49 | $5.62 | 2,380 |
| 2018-01-17 | $7.50 | $7.50 | $7.45 | $7.45 | $5.59 | 68,407 |
| 2018-01-16 | $7.54 | $7.57 | $7.50 | $7.50 | $5.62 | 13,007 |
| 2018-01-12 | $7.48 | $7.52 | $7.44 | $7.49 | $5.62 | 71,750 |
| 2018-01-11 | $7.47 | $7.47 | $7.47 | $7.47 | $5.60 | 1,134 |
| 2018-01-10 | $7.50 | $7.50 | $7.44 | $7.44 | $5.58 | 11,804 |
| 2018-01-09 | $7.54 | $7.54 | $7.51 | $7.51 | $5.63 | 1,700 |
| 2018-01-08 | $7.51 | $7.54 | $7.49 | $7.49 | $5.62 | 9,250 |
| 2018-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $5.62 | 3,340 |
| 2018-01-04 | $7.40 | $7.47 | $7.40 | $7.47 | $5.60 | 1,155 |
| 2018-01-03 | $7.41 | $7.41 | $7.41 | $7.41 | $5.56 | 1,300 |
| 2018-01-02 | $7.47 | $7.47 | $7.46 | $7.47 | $5.60 | 9,568 |
| 2017-12-29 | $7.45 | $7.46 | $7.43 | $7.43 | $5.57 | 4,640 |
| 2017-12-28 | $7.36 | $7.40 | $7.35 | $7.39 | $5.54 | 10,600 |
| 2017-12-27 | $7.26 | $7.36 | $7.26 | $7.36 | $5.48 | 14,206 |
| 2017-12-26 | $7.37 | $7.37 | $7.10 | $7.20 | $5.36 | 850 |
| 2017-12-22 | $7.23 | $7.23 | $7.20 | $7.21 | $5.37 | 8,000 |
| 2017-12-21 | $7.22 | $7.26 | $7.22 | $7.23 | $5.38 | 13,371 |
| 2017-12-20 | $7.16 | $7.22 | $7.16 | $7.22 | $5.37 | 6,200 |
| 2017-12-19 | $7.29 | $7.29 | $7.15 | $7.15 | $5.32 | 10,011 |
| 2017-12-18 | $7.26 | $7.29 | $7.02 | $7.29 | $5.43 | 9,930 |
| 2017-12-15 | $7.30 | $7.30 | $7.21 | $7.21 | $5.37 | 12,638 |
| 2017-12-14 | $7.20 | $7.30 | $7.20 | $7.30 | $5.43 | 8,666 |
| 2017-12-13 | $7.13 | $7.21 | $7.06 | $7.21 | $5.37 | 4,600 |
| 2017-12-12 | $7.18 | $7.18 | $7.07 | $7.07 | $5.26 | 8,950 |
| 2017-12-11 | $7.00 | $7.15 | $6.77 | $7.15 | $5.32 | 7,194 |
| 2017-12-08 | $7.02 | $7.05 | $7.00 | $7.05 | $5.25 | 3,600 |
| 2017-12-07 | $7.05 | $7.06 | $7.01 | $7.01 | $5.22 | 16,350 |
| 2017-12-06 | $7.14 | $7.14 | $7.07 | $7.11 | $5.29 | 6,767 |
| 2017-12-05 | $7.19 | $7.19 | $7.15 | $7.15 | $5.32 | 1,566 |
| 2017-12-04 | $6.95 | $7.22 | $6.93 | $7.13 | $5.31 | 22,456 |
| 2017-12-01 | $7.15 | $7.20 | $7.15 | $7.20 | $5.36 | 15,260 |
| 2017-11-30 | $7.09 | $7.13 | $7.08 | $7.12 | $5.30 | 16,400 |
| 2017-11-29 | $7.14 | $7.17 | $7.10 | $7.10 | $5.28 | 12,413 |
| 2017-11-28 | $7.20 | $7.23 | $7.16 | $7.16 | $5.29 | 5,475 |
| 2017-11-27 | $7.25 | $7.25 | $7.19 | $7.23 | $5.34 | 6,527 |
| 2017-11-24 | $7.43 | $7.43 | $7.21 | $7.27 | $5.37 | 8,365 |
| 2017-11-22 | $7.24 | $7.25 | $7.18 | $7.25 | $5.36 | 4,663 |
| 2017-11-21 | $7.22 | $7.23 | $7.18 | $7.18 | $5.30 | 12,561 |
| 2017-11-20 | $7.24 | $7.30 | $7.18 | $7.18 | $5.30 | 8,695 |
| 2017-11-17 | $7.18 | $7.26 | $7.14 | $7.26 | $5.36 | 10,988 |
| 2017-11-16 | $7.21 | $7.22 | $7.21 | $7.22 | $5.33 | 2,400 |
| 2017-11-15 | $7.15 | $7.18 | $7.11 | $7.17 | $5.30 | 5,110 |
| 2017-11-14 | $7.19 | $7.23 | $7.18 | $7.23 | $5.34 | 6,000 |
| 2017-11-13 | $7.37 | $7.37 | $7.26 | $7.26 | $5.37 | 8,506 |
| 2017-11-10 | $7.35 | $7.39 | $7.35 | $7.37 | $5.44 | 3,830 |
| 2017-11-09 | $7.40 | $7.40 | $7.30 | $7.39 | $5.46 | 10,595 |
| 2017-11-08 | $7.11 | $7.34 | $7.11 | $7.32 | $5.41 | 16,984 |
| 2017-11-07 | $7.15 | $7.17 | $7.12 | $7.17 | $5.30 | 18,795 |
| 2017-11-06 | $7.28 | $7.29 | $7.15 | $7.17 | $5.30 | 12,519 |
| 2017-11-03 | $7.26 | $7.29 | $7.19 | $7.29 | $5.38 | 10,888 |
| 2017-11-02 | $7.34 | $7.36 | $7.21 | $7.23 | $5.34 | 14,991 |
| 2017-11-01 | $7.35 | $7.38 | $7.35 | $7.35 | $5.43 | 7,000 |
| 2017-10-31 | $7.40 | $7.40 | $7.33 | $7.35 | $5.43 | 30,296 |
| 2017-10-30 | $7.46 | $7.46 | $7.46 | $7.46 | $5.51 | 0 |
| 2017-10-27 | $7.41 | $7.46 | $7.40 | $7.46 | $5.47 | 2,906 |
| 2017-10-26 | $7.46 | $7.46 | $7.40 | $7.43 | $5.45 | 7,330 |
| 2017-10-25 | $7.52 | $7.54 | $7.45 | $7.45 | $5.46 | 16,800 |
| 2017-10-24 | $7.55 | $7.56 | $7.53 | $7.53 | $5.52 | 21,665 |
| 2017-10-23 | $7.55 | $7.58 | $7.55 | $7.55 | $5.54 | 15,468 |
| 2017-10-20 | $7.60 | $7.62 | $7.59 | $7.62 | $5.59 | 8,803 |
| 2017-10-19 | $7.69 | $7.69 | $7.63 | $7.63 | $5.60 | 5,136 |
| 2017-10-18 | $7.70 | $7.71 | $7.65 | $7.70 | $5.65 | 4,914 |
| 2017-10-17 | $7.58 | $7.64 | $7.58 | $7.64 | $5.60 | 2,870 |
| 2017-10-16 | $7.69 | $7.69 | $7.58 | $7.64 | $5.61 | 10,169 |
| 2017-10-13 | $7.68 | $7.72 | $7.66 | $7.72 | $5.66 | 6,582 |
| 2017-10-12 | $7.68 | $7.68 | $7.60 | $7.60 | $5.57 | 4,258 |
| 2017-10-11 | $7.63 | $7.64 | $7.60 | $7.64 | $5.60 | 1,570 |
| 2017-10-10 | $7.66 | $7.68 | $7.59 | $7.60 | $5.57 | 5,833 |
| 2017-10-09 | $7.65 | $7.86 | $7.65 | $7.75 | $5.68 | 1,000 |
| 2017-10-06 | $7.55 | $7.63 | $7.53 | $7.62 | $5.59 | 5,764 |
| 2017-10-05 | $7.53 | $7.63 | $7.53 | $7.59 | $5.57 | 12,855 |
| 2017-10-04 | $7.62 | $7.67 | $7.60 | $7.67 | $5.62 | 6,250 |
| 2017-10-03 | $7.64 | $7.65 | $7.60 | $7.65 | $5.61 | 5,773 |
| 2017-10-02 | $7.59 | $7.65 | $7.57 | $7.60 | $5.57 | 4,180 |
| 2017-09-29 | $7.73 | $7.73 | $7.57 | $7.57 | $5.55 | 14,400 |
| 2017-09-28 | $7.60 | $7.60 | $7.54 | $7.56 | $5.55 | 12,652 |
| 2017-09-27 | $7.70 | $7.71 | $7.60 | $7.60 | $5.53 | 7,877 |
| 2017-09-26 | $7.81 | $7.81 | $7.74 | $7.74 | $5.64 | 15,796 |
| 2017-09-25 | $7.79 | $7.84 | $7.70 | $7.80 | $5.68 | 26,265 |
| 2017-09-22 | $7.70 | $7.78 | $7.66 | $7.76 | $5.65 | 19,240 |
| 2017-09-21 | $7.60 | $7.68 | $7.57 | $7.65 | $5.57 | 9,300 |
| 2017-09-20 | $7.62 | $7.66 | $7.53 | $7.53 | $5.48 | 12,641 |
| 2017-09-19 | $7.61 | $7.66 | $7.59 | $7.61 | $5.54 | 9,747 |
| 2017-09-18 | $7.56 | $7.58 | $7.49 | $7.52 | $5.47 | 34,925 |
| 2017-09-15 | $7.39 | $7.44 | $7.36 | $7.44 | $5.42 | 9,489 |
| 2017-09-14 | $7.41 | $7.41 | $7.36 | $7.38 | $5.37 | 7,561 |
| 2017-09-13 | $7.49 | $7.49 | $7.40 | $7.41 | $5.40 | 4,845 |
| 2017-09-12 | $7.48 | $7.48 | $7.44 | $7.45 | $5.42 | 13,149 |
| 2017-09-11 | $7.35 | $7.50 | $7.35 | $7.47 | $5.44 | 15,185 |
| 2017-09-08 | $7.50 | $7.50 | $7.41 | $7.47 | $5.44 | 24,107 |
| 2017-09-07 | $7.35 | $7.47 | $7.35 | $7.46 | $5.43 | 11,950 |
| 2017-09-06 | $7.36 | $7.49 | $7.35 | $7.43 | $5.41 | 51,505 |
| 2017-09-05 | $7.14 | $7.50 | $7.14 | $7.35 | $5.35 | 156,866 |
| 2017-09-01 | $7.28 | $7.30 | $7.28 | $7.30 | $5.32 | 1,425 |
| 2017-08-31 | $7.22 | $7.30 | $7.22 | $7.23 | $5.26 | 2,340 |
| 2017-08-30 | $7.15 | $7.20 | $7.12 | $7.18 | $5.23 | 16,111 |
| 2017-08-29 | $7.20 | $7.20 | $7.14 | $7.14 | $5.20 | 1,500 |
| 2017-08-28 | $7.29 | $7.31 | $7.20 | $7.20 | $5.20 | 3,564 |
| 2017-08-25 | $7.25 | $7.29 | $7.24 | $7.29 | $5.26 | 4,000 |
| 2017-08-24 | $7.25 | $7.26 | $7.25 | $7.26 | $5.25 | 600 |
| 2017-08-23 | $7.23 | $7.25 | $7.19 | $7.23 | $5.23 | 5,550 |
| 2017-08-22 | $7.28 | $7.28 | $7.21 | $7.21 | $5.21 | 2,545 |
| 2017-08-21 | $7.29 | $7.29 | $7.16 | $7.16 | $5.17 | 6,359 |
| 2017-08-18 | $7.21 | $7.23 | $7.16 | $7.23 | $5.23 | 5,635 |
| 2017-08-17 | $7.22 | $7.23 | $7.09 | $7.11 | $5.14 | 11,900 |
| 2017-08-16 | $7.18 | $7.21 | $7.15 | $7.21 | $5.21 | 4,204 |
| 2017-08-15 | $7.21 | $7.21 | $7.14 | $7.14 | $5.16 | 3,857 |
| 2017-08-14 | $7.31 | $7.31 | $7.17 | $7.17 | $5.18 | 18,005 |
| 2017-08-11 | $7.21 | $7.28 | $7.21 | $7.28 | $5.26 | 11,075 |
| 2017-08-10 | $7.79 | $7.80 | $7.19 | $7.19 | $5.19 | 31,900 |
| 2017-08-09 | $7.78 | $7.81 | $7.78 | $7.81 | $5.64 | 3,800 |
| 2017-08-08 | $7.90 | $7.90 | $7.85 | $7.85 | $5.67 | 800 |
| 2017-08-07 | $7.87 | $7.87 | $7.87 | $7.87 | $5.69 | 0 |
| 2017-08-04 | $7.87 | $7.87 | $7.87 | $7.87 | $5.69 | 0 |
| 2017-08-03 | $7.85 | $7.92 | $7.85 | $7.87 | $5.69 | 1,949 |
| 2017-08-02 | $7.92 | $7.92 | $7.86 | $7.86 | $5.68 | 2,900 |
| 2017-08-01 | $7.97 | $7.97 | $7.92 | $7.92 | $5.72 | 3,420 |
| 2017-07-31 | $8.00 | $8.00 | $7.94 | $7.94 | $5.74 | 3,559 |
| 2017-07-28 | $8.04 | $8.06 | $8.00 | $8.00 | $5.78 | 12,700 |
| 2017-07-27 | $8.05 | $8.05 | $7.99 | $7.99 | $5.77 | 4,470 |
| 2017-07-26 | $8.06 | $8.09 | $8.06 | $8.09 | $5.81 | 890 |
| 2017-07-25 | $8.02 | $8.08 | $8.02 | $8.08 | $5.80 | 4,241 |
| 2017-07-24 | $8.05 | $8.10 | $8.02 | $8.02 | $5.76 | 6,582 |
| 2017-07-21 | $8.01 | $8.02 | $7.99 | $8.02 | $5.76 | 8,420 |
| 2017-07-20 | $7.90 | $8.00 | $7.90 | $8.00 | $5.74 | 6,255 |
| 2017-07-19 | $7.94 | $7.94 | $7.94 | $7.94 | $5.70 | 0 |
| 2017-07-18 | $7.92 | $7.96 | $7.92 | $7.94 | $5.70 | 6,700 |
| 2017-07-17 | $7.95 | $7.95 | $7.88 | $7.91 | $5.68 | 3,650 |
| 2017-07-14 | $7.86 | $7.93 | $7.86 | $7.92 | $5.68 | 5,486 |
| 2017-07-13 | $7.84 | $7.85 | $7.80 | $7.80 | $5.60 | 1,450 |
| 2017-07-12 | $7.72 | $7.86 | $7.72 | $7.86 | $5.64 | 2,735 |
| 2017-07-11 | $7.76 | $7.76 | $7.70 | $7.70 | $5.53 | 18,508 |
| 2017-07-10 | $7.76 | $7.81 | $7.73 | $7.76 | $5.57 | 62,499 |
| 2017-07-07 | $7.74 | $7.78 | $7.73 | $7.73 | $5.55 | 3,714 |
| 2017-07-06 | $7.74 | $7.74 | $7.74 | $7.74 | $5.56 | 500 |
| 2017-07-05 | $7.62 | $7.71 | $7.61 | $7.69 | $5.52 | 14,651 |
| 2017-07-03 | $7.54 | $7.54 | $7.54 | $7.54 | $5.41 | 0 |
| 2017-06-30 | $7.69 | $7.69 | $7.54 | $7.54 | $5.41 | 1,207 |
| 2017-06-29 | $7.62 | $7.62 | $7.48 | $7.61 | $5.46 | 6,920 |
| 2017-06-28 | $7.60 | $7.62 | $7.60 | $7.60 | $5.46 | 64,700 |
| 2017-06-27 | $7.62 | $7.64 | $7.62 | $7.64 | $5.44 | 1,500 |
| 2017-06-26 | $7.65 | $7.65 | $7.64 | $7.64 | $5.45 | 2,152 |
| 2017-06-23 | $7.57 | $7.57 | $7.57 | $7.57 | $5.40 | 2,000 |
| 2017-06-22 | $7.59 | $7.60 | $7.58 | $7.58 | $5.40 | 8,000 |
| 2017-06-21 | $7.55 | $7.55 | $7.39 | $7.50 | $5.35 | 58,747 |
| 2017-06-20 | $7.63 | $7.63 | $7.60 | $7.60 | $5.42 | 6,200 |
| 2017-06-19 | $7.62 | $7.66 | $7.62 | $7.65 | $5.45 | 8,501 |
| 2017-06-16 | $7.64 | $7.64 | $7.62 | $7.63 | $5.44 | 3,376 |
| 2017-06-15 | $7.61 | $7.62 | $7.59 | $7.62 | $5.43 | 13,751 |
| 2017-06-14 | $7.69 | $7.69 | $7.43 | $7.60 | $5.42 | 40,958 |
| 2017-06-13 | $7.60 | $7.60 | $7.60 | $7.60 | $5.42 | 500 |
| 2017-06-12 | $7.58 | $7.59 | $7.55 | $7.55 | $5.38 | 5,235 |
| 2017-06-09 | $7.62 | $7.62 | $7.56 | $7.56 | $5.39 | 3,700 |
| 2017-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $5.42 | 1,840 |
| 2017-06-07 | $7.57 | $7.59 | $7.51 | $7.51 | $5.35 | 14,300 |
| 2017-06-06 | $7.60 | $7.60 | $7.56 | $7.59 | $5.41 | 1,910 |
| 2017-06-05 | $7.60 | $7.61 | $7.60 | $7.60 | $5.42 | 12,850 |
| 2017-06-02 | $7.58 | $7.62 | $7.55 | $7.55 | $5.38 | 3,500 |
| 2017-06-01 | $7.61 | $7.89 | $7.59 | $7.62 | $5.43 | 34,245 |
| 2017-05-31 | $7.92 | $7.92 | $7.91 | $7.91 | $5.63 | 1,342 |
| 2017-05-30 | $8.05 | $8.05 | $8.05 | $8.05 | $5.74 | 250 |
| 2017-05-26 | $8.02 | $8.05 | $8.02 | $8.05 | $5.74 | 1,500 |
| 2017-05-25 | $8.05 | $8.05 | $8.05 | $8.05 | $5.70 | 0 |
| 2017-05-24 | $8.00 | $8.05 | $8.00 | $8.05 | $5.70 | 4,000 |
| 2017-05-23 | $7.98 | $8.00 | $7.97 | $7.97 | $5.65 | 6,928 |
| 2017-05-22 | $7.80 | $7.80 | $7.80 | $7.80 | $5.52 | 690 |
| 2017-05-19 | $7.94 | $7.94 | $7.94 | $7.94 | $5.62 | 1,058 |
| 2017-05-18 | $7.87 | $7.87 | $7.87 | $7.87 | $5.57 | 200 |
| 2017-05-17 | $7.91 | $7.91 | $7.91 | $7.91 | $5.60 | 100 |
| 2017-05-16 | $7.94 | $7.96 | $7.94 | $7.96 | $5.64 | 25,000 |
| 2017-05-15 | $7.89 | $7.90 | $7.89 | $7.89 | $5.59 | 2,014 |
| 2017-05-12 | $8.09 | $8.09 | $7.83 | $7.83 | $5.54 | 13,500 |
| 2017-05-11 | $7.88 | $7.88 | $7.88 | $7.88 | $5.58 | 0 |
| 2017-05-10 | $7.88 | $7.88 | $7.87 | $7.88 | $5.58 | 4,020 |
| 2017-05-09 | $7.87 | $7.87 | $7.87 | $7.87 | $5.57 | 400 |
| 2017-05-08 | $7.82 | $7.84 | $7.82 | $7.84 | $5.55 | 6,000 |
| 2017-05-05 | $7.84 | $7.84 | $7.84 | $7.84 | $5.55 | 3,001 |
| 2017-05-04 | $7.75 | $7.78 | $7.75 | $7.78 | $5.51 | 3,580 |
| 2017-05-03 | $7.79 | $7.80 | $7.76 | $7.76 | $5.50 | 4,036 |
| 2017-05-02 | $7.80 | $7.80 | $7.80 | $7.80 | $5.52 | 1,000 |
| 2017-05-01 | $7.79 | $7.82 | $7.78 | $7.82 | $5.53 | 8,667 |
| 2017-04-28 | $7.78 | $7.78 | $7.78 | $7.78 | $5.51 | 200 |
| 2017-04-27 | $7.79 | $7.79 | $7.76 | $7.76 | $5.49 | 795 |
| 2017-04-26 | $7.80 | $7.80 | $7.80 | $7.80 | $5.52 | 200 |
| 2017-04-25 | $7.88 | $7.88 | $7.86 | $7.87 | $5.53 | 3,580 |
| 2017-04-24 | $7.90 | $7.90 | $7.88 | $7.90 | $5.55 | 1,740 |
| 2017-04-21 | $7.90 | $7.94 | $7.88 | $7.94 | $5.58 | 7,020 |
| 2017-04-20 | $7.92 | $7.92 | $7.92 | $7.92 | $5.57 | 2,000 |
| 2017-04-19 | $7.98 | $7.98 | $7.90 | $7.90 | $5.55 | 7,701 |
| 2017-04-18 | $8.04 | $8.04 | $8.01 | $8.01 | $5.63 | 3,200 |
| 2017-04-17 | $8.00 | $8.03 | $8.00 | $8.03 | $5.65 | 670 |
| 2017-04-13 | $8.14 | $8.14 | $7.98 | $7.98 | $5.61 | 2,782 |
| 2017-04-12 | $8.09 | $8.09 | $8.09 | $8.09 | $5.69 | 0 |
| 2017-04-11 | $8.15 | $8.17 | $8.09 | $8.09 | $5.69 | 1,300 |
| 2017-04-10 | $8.13 | $8.13 | $8.13 | $8.13 | $5.72 | 0 |
| 2017-04-07 | $8.09 | $8.13 | $8.09 | $8.13 | $5.72 | 8,809 |
| 2017-04-06 | $8.05 | $8.05 | $8.05 | $8.05 | $5.66 | 2,000 |
| 2017-04-05 | $8.06 | $8.06 | $8.03 | $8.03 | $5.65 | 8,803 |
| 2017-04-04 | $8.03 | $8.06 | $8.03 | $8.06 | $5.67 | 4,000 |
| 2017-04-03 | $8.08 | $8.08 | $8.08 | $8.08 | $5.68 | 0 |
| 2017-03-31 | $8.08 | $8.08 | $8.08 | $8.08 | $5.68 | 1,350 |
| 2017-03-30 | $8.06 | $8.08 | $8.06 | $8.08 | $5.68 | 1,700 |
| 2017-03-29 | $8.06 | $8.06 | $8.06 | $8.06 | $5.67 | 10 |
| 2017-03-28 | $8.06 | $8.06 | $8.06 | $8.06 | $5.63 | 0 |
| 2017-03-27 | $8.05 | $8.06 | $8.05 | $8.06 | $5.63 | 2,000 |
| 2017-03-24 | $8.12 | $8.12 | $8.12 | $8.12 | $5.67 | 1,200 |
| 2017-03-23 | $8.19 | $8.19 | $8.12 | $8.12 | $5.67 | 700 |
| 2017-03-22 | $8.00 | $8.01 | $8.00 | $8.01 | $5.60 | 4,000 |
| 2017-03-21 | $8.05 | $8.05 | $8.05 | $8.05 | $5.62 | 2,000 |
| 2017-03-20 | $8.06 | $8.06 | $8.05 | $8.05 | $5.62 | 5,000 |
| 2017-03-17 | $7.98 | $7.98 | $7.98 | $7.98 | $5.58 | 50 |
| 2017-03-16 | $8.02 | $8.02 | $7.98 | $7.98 | $5.58 | 5,200 |
| 2017-03-15 | $7.91 | $7.91 | $7.91 | $7.91 | $5.52 | 1,233 |
| 2017-03-14 | $7.87 | $7.88 | $7.85 | $7.85 | $5.48 | 2,000 |
| 2017-03-13 | $7.88 | $7.88 | $7.88 | $7.88 | $5.50 | 0 |
| 2017-03-10 | $7.88 | $7.88 | $7.88 | $7.88 | $5.50 | 0 |
| 2017-03-09 | $7.83 | $7.91 | $7.83 | $7.88 | $5.50 | 1,350 |
| 2017-03-08 | $7.92 | $7.92 | $7.85 | $7.85 | $5.48 | 11,550 |
| 2017-03-07 | $7.89 | $7.89 | $7.85 | $7.85 | $5.48 | 3,000 |
| 2017-03-06 | $7.95 | $7.95 | $7.91 | $7.92 | $5.53 | 4,700 |
| 2017-03-03 | $7.94 | $8.00 | $7.94 | $8.00 | $5.59 | 425 |
| 2017-03-02 | $7.99 | $7.99 | $7.99 | $7.99 | $5.58 | 2,600 |
| 2017-03-01 | $8.01 | $8.01 | $7.94 | $7.98 | $5.58 | 7,209 |
| 2017-02-28 | $8.05 | $8.05 | $8.03 | $8.04 | $5.62 | 2,600 |
| 2017-02-27 | $8.11 | $8.14 | $8.10 | $8.11 | $5.67 | 9,400 |
| 2017-02-24 | $8.13 | $8.15 | $8.11 | $8.11 | $5.66 | 7,349 |
| 2017-02-23 | $8.19 | $8.20 | $8.19 | $8.20 | $5.69 | 3,000 |
| 2017-02-22 | $8.11 | $8.12 | $8.08 | $8.08 | $5.61 | 4,350 |
| 2017-02-21 | $8.06 | $8.09 | $8.06 | $8.06 | $5.59 | 2,395 |
| 2017-02-17 | $8.12 | $8.12 | $8.06 | $8.11 | $5.63 | 932 |
| 2017-02-16 | $8.14 | $8.19 | $8.12 | $8.13 | $5.64 | 12,500 |
| 2017-02-15 | $8.17 | $8.22 | $8.13 | $8.20 | $5.69 | 3,316 |
| 2017-02-14 | $8.30 | $8.30 | $8.18 | $8.24 | $5.71 | 1,425 |
| 2017-02-13 | $8.28 | $8.29 | $8.23 | $8.24 | $5.72 | 4,000 |
| 2017-02-10 | $8.21 | $8.24 | $8.19 | $8.24 | $5.71 | 4,615 |
| 2017-02-09 | $8.14 | $8.16 | $8.14 | $8.15 | $5.66 | 11,200 |
| 2017-02-08 | $8.09 | $8.13 | $8.09 | $8.11 | $5.63 | 6,268 |
| 2017-02-07 | $8.10 | $8.12 | $8.07 | $8.10 | $5.62 | 17,491 |
| 2017-02-06 | $8.11 | $8.27 | $8.05 | $8.14 | $5.65 | 35,100 |
| 2017-02-03 | $8.06 | $8.10 | $8.05 | $8.10 | $5.62 | 17,500 |
| 2017-02-02 | $7.98 | $8.01 | $7.98 | $8.01 | $5.56 | 6,400 |
| 2017-02-01 | $7.99 | $7.99 | $7.98 | $7.99 | $5.54 | 10,300 |
| 2017-01-31 | $7.98 | $8.00 | $7.98 | $7.98 | $5.54 | 4,410 |
| 2017-01-30 | $7.93 | $7.98 | $7.93 | $7.97 | $5.53 | 12,465 |
| 2017-01-27 | $7.98 | $7.98 | $7.95 | $7.95 | $5.52 | 5,200 |
| 2017-01-26 | $8.02 | $8.02 | $8.02 | $8.02 | $5.53 | 0 |
| 2017-01-25 | $8.02 | $8.02 | $8.02 | $8.02 | $5.53 | 250 |
| 2017-01-24 | $7.83 | $7.83 | $7.83 | $7.83 | $5.40 | 0 |
| 2017-01-23 | $7.83 | $7.83 | $7.83 | $7.83 | $5.40 | 114 |
| 2017-01-20 | $7.81 | $7.84 | $7.81 | $7.84 | $5.40 | 2,960 |
| 2017-01-19 | $7.85 | $7.85 | $7.85 | $7.85 | $5.41 | 300 |
| 2017-01-18 | $7.97 | $7.97 | $7.97 | $7.97 | $5.49 | 100 |
| 2017-01-17 | $8.02 | $8.05 | $8.00 | $8.00 | $5.51 | 24,012 |
| 2017-01-13 | $7.89 | $7.90 | $7.89 | $7.90 | $5.44 | 1,104 |
| 2017-01-12 | $7.91 | $7.91 | $7.91 | $7.91 | $5.45 | 400 |
| 2017-01-11 | $7.90 | $7.90 | $7.88 | $7.88 | $5.43 | 1,200 |
| 2017-01-10 | $7.90 | $7.90 | $7.90 | $7.90 | $5.44 | 300 |
| 2017-01-09 | $7.90 | $7.90 | $7.90 | $7.90 | $5.44 | 0 |
| 2017-01-06 | $7.91 | $7.91 | $7.90 | $7.90 | $5.44 | 3,600 |
| 2017-01-05 | $7.90 | $7.94 | $7.89 | $7.93 | $5.47 | 9,220 |
| 2017-01-04 | $7.81 | $7.82 | $7.81 | $7.82 | $5.39 | 8,000 |
| 2017-01-03 | $7.76 | $7.76 | $7.76 | $7.76 | $5.35 | 0 |
| 2016-12-30 | $7.75 | $7.76 | $7.75 | $7.76 | $5.35 | 520 |
| 2016-12-29 | $7.71 | $7.71 | $7.69 | $7.69 | $5.30 | 950 |
| 2016-12-28 | $7.62 | $7.63 | $7.62 | $7.63 | $5.26 | 4,130 |
| 2016-12-27 | $7.73 | $7.74 | $7.70 | $7.70 | $5.27 | 2,300 |
| 2016-12-23 | $7.61 | $7.66 | $7.61 | $7.66 | $5.24 | 3,450 |
| 2016-12-22 | $7.58 | $7.59 | $7.57 | $7.57 | $5.18 | 3,130 |
| 2016-12-21 | $7.62 | $7.62 | $7.60 | $7.60 | $5.20 | 2,884 |
| 2016-12-20 | $7.62 | $7.62 | $7.62 | $7.62 | $5.22 | 0 |
| 2016-12-19 | $7.63 | $7.63 | $7.61 | $7.62 | $5.22 | 74,631 |
| 2016-12-16 | $7.62 | $7.65 | $7.62 | $7.65 | $5.23 | 2,166 |
| 2016-12-15 | $7.65 | $7.65 | $7.62 | $7.62 | $5.21 | 2,957 |
| 2016-12-14 | $7.80 | $7.80 | $7.69 | $7.69 | $5.26 | 2,600 |
| 2016-12-13 | $7.79 | $7.79 | $7.79 | $7.79 | $5.33 | 1,000 |
| 2016-12-12 | $7.82 | $7.82 | $7.77 | $7.77 | $5.32 | 4,630 |
| 2016-12-09 | $7.79 | $7.80 | $7.79 | $7.80 | $5.34 | 1,800 |
| 2016-12-08 | $7.72 | $7.75 | $7.72 | $7.75 | $5.30 | 16,390 |
| 2016-12-07 | $7.72 | $7.72 | $7.72 | $7.72 | $5.28 | 2,000 |
| 2016-12-06 | $7.66 | $7.67 | $7.47 | $7.65 | $5.24 | 7,200 |
| 2016-12-05 | $7.82 | $7.82 | $7.82 | $7.82 | $5.35 | 0 |
| 2016-12-02 | $7.82 | $7.82 | $7.82 | $7.82 | $5.35 | 0 |
| 2016-12-01 | $7.83 | $7.83 | $7.82 | $7.82 | $5.35 | 750 |
| 2016-11-30 | $7.80 | $7.81 | $7.80 | $7.81 | $5.35 | 250 |
| 2016-11-29 | $7.81 | $7.82 | $7.81 | $7.82 | $5.35 | 500 |
| 2016-11-28 | $7.86 | $7.86 | $7.86 | $7.86 | $5.38 | 0 |
| 2016-11-25 | $7.86 | $7.86 | $7.86 | $7.86 | $5.34 | 1,450 |
| 2016-11-23 | $7.86 | $7.86 | $7.86 | $7.86 | $5.34 | 0 |
| 2016-11-22 | $7.86 | $7.86 | $7.86 | $7.86 | $5.34 | 100 |
| 2016-11-21 | $7.93 | $7.94 | $7.93 | $7.94 | $5.40 | 2,600 |
| 2016-11-18 | $7.77 | $7.77 | $7.77 | $7.77 | $5.28 | 200 |
| 2016-11-17 | $7.70 | $7.70 | $7.70 | $7.70 | $5.23 | 0 |
| 2016-11-16 | $7.66 | $7.70 | $7.63 | $7.70 | $5.23 | 1,850 |
| 2016-11-15 | $7.72 | $7.77 | $7.72 | $7.77 | $5.28 | 2,051 |
| 2016-11-14 | $7.68 | $7.68 | $7.68 | $7.68 | $5.22 | 0 |
| 2016-11-11 | $7.68 | $7.68 | $7.68 | $7.68 | $5.22 | 0 |
| 2016-11-10 | $7.68 | $7.68 | $7.68 | $7.68 | $5.22 | 170 |
| 2016-11-09 | $7.78 | $7.78 | $7.78 | $7.78 | $5.29 | 900 |
| 2016-11-08 | $7.74 | $7.77 | $7.74 | $7.77 | $5.28 | 1,000 |
| 2016-11-07 | $7.76 | $7.76 | $7.74 | $7.74 | $5.26 | 700 |
| 2016-11-04 | $7.84 | $7.84 | $7.84 | $7.84 | $5.33 | 1,000 |
| 2016-11-03 | $7.84 | $7.84 | $7.84 | $7.84 | $5.33 | 0 |
| 2016-11-02 | $7.84 | $7.84 | $7.84 | $7.84 | $5.33 | 525 |
| 2016-11-01 | $7.83 | $7.85 | $7.83 | $7.84 | $5.33 | 2,900 |
| 2016-10-31 | $7.94 | $7.94 | $7.94 | $7.94 | $5.40 | 300 |
| 2016-10-28 | $8.30 | $8.30 | $8.30 | $8.30 | $5.64 | 0 |
| 2016-10-27 | $8.30 | $8.30 | $8.30 | $8.30 | $5.64 | 0 |
| 2016-10-26 | $8.30 | $8.30 | $8.30 | $8.30 | $5.60 | 200 |
| 2016-10-25 | $8.35 | $8.35 | $8.35 | $8.35 | $5.64 | 1,000 |
| 2016-10-24 | $8.15 | $8.15 | $8.15 | $8.15 | $5.51 | 0 |
| 2016-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | $5.51 | 880 |
| 2016-10-20 | $8.16 | $8.16 | $8.16 | $8.16 | $5.51 | 234 |
| 2016-10-19 | $8.13 | $8.13 | $8.13 | $8.13 | $5.49 | 200 |
| 2016-10-18 | $8.12 | $8.12 | $8.12 | $8.12 | $5.48 | 500 |
| 2016-10-17 | $8.15 | $8.16 | $8.12 | $8.12 | $5.48 | 6,103 |
| 2016-10-14 | $8.08 | $8.13 | $8.08 | $8.13 | $5.49 | 1,548 |
| 2016-10-13 | $8.12 | $8.12 | $8.12 | $8.12 | $5.48 | 20 |
| 2016-10-12 | $8.12 | $8.12 | $8.12 | $8.12 | $5.48 | 0 |
| 2016-10-11 | $8.12 | $8.12 | $8.12 | $8.12 | $5.48 | 0 |
| 2016-10-10 | $8.12 | $8.12 | $8.12 | $8.12 | $5.48 | 0 |
| 2016-10-07 | $8.11 | $8.12 | $8.11 | $8.12 | $5.48 | 300 |
| 2016-10-06 | $8.13 | $8.13 | $8.13 | $8.13 | $5.49 | 1,150 |
| 2016-10-05 | $7.92 | $8.19 | $7.92 | $8.18 | $5.52 | 1,380 |
| 2016-10-04 | $8.22 | $8.22 | $8.22 | $8.22 | $5.55 | 0 |
| 2016-10-03 | $8.22 | $8.22 | $8.22 | $8.22 | $5.55 | 0 |
| 2016-09-30 | $8.22 | $8.22 | $8.22 | $8.22 | $5.55 | 25 |
| 2016-09-29 | $8.22 | $8.22 | $8.22 | $8.22 | $5.55 | 25 |
| 2016-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $5.59 | 0 |
| 2016-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $5.55 | 0 |
| 2016-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $5.55 | 145 |
| 2016-09-23 | $8.38 | $8.38 | $8.38 | $8.38 | $5.62 | 750 |
| 2016-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $5.53 | 0 |
| 2016-09-21 | $8.25 | $8.25 | $8.25 | $8.25 | $5.53 | 0 |
| 2016-09-20 | $8.25 | $8.25 | $8.25 | $8.25 | $5.53 | 2,000 |
| 2016-09-19 | $8.29 | $8.29 | $8.29 | $8.29 | $5.56 | 70 |
| 2016-09-16 | $8.29 | $8.29 | $8.29 | $8.29 | $5.56 | 0 |
| 2016-09-15 | $8.29 | $8.29 | $8.29 | $8.29 | $5.56 | 1,055 |
| 2016-09-14 | $8.24 | $8.24 | $8.24 | $8.24 | $5.53 | 1,100 |
| 2016-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $5.70 | 10 |
| 2016-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $5.70 | 20 |
| 2016-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $5.70 | 300 |
| 2016-09-08 | $8.61 | $8.61 | $8.60 | $8.60 | $5.77 | 700 |
| 2016-09-07 | $8.67 | $8.67 | $8.67 | $8.67 | $5.82 | 0 |
| 2016-09-06 | $8.67 | $8.67 | $8.67 | $8.67 | $5.82 | 2,000 |
| 2016-09-02 | $8.48 | $8.48 | $8.48 | $8.48 | $5.69 | 1,000 |
| 2016-09-01 | $8.24 | $8.24 | $8.24 | $8.24 | $5.53 | 127 |
| 2016-08-31 | $8.29 | $8.29 | $8.29 | $8.29 | $5.56 | 38 |
| 2016-08-30 | $8.29 | $8.29 | $8.29 | $8.29 | $5.56 | 0 |
| 2016-08-29 | $8.35 | $8.35 | $8.28 | $8.29 | $5.56 | 11,545 |
| 2016-08-26 | $8.42 | $8.43 | $8.41 | $8.41 | $5.60 | 9,840 |
| 2016-08-25 | $8.43 | $8.43 | $8.43 | $8.43 | $5.62 | 2,000 |
| 2016-08-24 | $8.24 | $8.24 | $8.24 | $8.24 | $5.49 | 0 |
| 2016-08-23 | $8.24 | $8.24 | $8.24 | $8.24 | $5.49 | 0 |
| 2016-08-22 | $8.24 | $8.24 | $8.24 | $8.24 | $5.49 | 0 |
| 2016-08-19 | $8.24 | $8.24 | $8.24 | $8.24 | $5.49 | 0 |
| 2016-08-18 | $8.24 | $8.24 | $8.24 | $8.24 | $5.49 | 0 |
| 2016-08-17 | $8.24 | $8.24 | $8.24 | $8.24 | $5.49 | 1,085 |
| 2016-08-16 | $8.34 | $8.34 | $8.30 | $8.30 | $5.53 | 3,000 |
| 2016-08-15 | $8.10 | $8.10 | $8.10 | $8.10 | $5.40 | 1,950 |
| 2016-08-12 | $8.34 | $8.35 | $8.34 | $8.35 | $5.57 | 582 |
| 2016-08-11 | $8.21 | $8.22 | $8.21 | $8.22 | $5.48 | 10,000 |
| 2016-08-10 | $8.05 | $8.05 | $8.05 | $8.05 | $5.37 | 0 |
| 2016-08-09 | $8.05 | $8.05 | $8.05 | $8.05 | $5.37 | 200 |
| 2016-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $5.33 | 0 |
| 2016-08-05 | $7.97 | $8.00 | $7.97 | $8.00 | $5.33 | 925 |
| 2016-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $5.27 | 1,200 |
| 2016-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $5.33 | 0 |
| 2016-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $5.33 | 0 |
| 2016-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $5.33 | 0 |
| 2016-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $5.33 | 12,500 |
| 2016-07-28 | $7.81 | $7.81 | $7.81 | $7.81 | $5.21 | 0 |
| 2016-07-27 | $7.81 | $7.81 | $7.81 | $7.81 | $5.21 | 2,520 |
| 2016-07-26 | $8.01 | $8.01 | $8.01 | $8.01 | $5.30 | 150 |
| 2016-07-25 | $7.90 | $8.01 | $7.90 | $8.01 | $5.30 | 2,630 |
| 2016-07-22 | $7.93 | $7.93 | $7.93 | $7.93 | $5.25 | 0 |
| 2016-07-21 | $7.93 | $7.93 | $7.93 | $7.93 | $5.25 | 3,025 |
| 2016-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $5.23 | 525 |
| 2016-07-19 | $7.96 | $7.96 | $7.96 | $7.96 | $5.27 | 630 |
| 2016-07-18 | $7.99 | $7.99 | $7.99 | $7.99 | $5.29 | 300 |
| 2016-07-15 | $8.04 | $8.04 | $8.04 | $8.04 | $5.32 | 585 |
| 2016-07-14 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 0 |
| 2016-07-13 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 0 |
| 2016-07-12 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 0 |
| 2016-07-11 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 0 |
| 2016-07-08 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 13 |
| 2016-07-07 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 0 |
| 2016-07-06 | $7.92 | $7.92 | $7.92 | $7.92 | $5.24 | 2,033 |
| 2016-07-05 | $8.30 | $8.30 | $8.24 | $8.25 | $5.46 | 3,000 |
| 2016-07-01 | $8.13 | $8.13 | $8.13 | $8.13 | $5.38 | 0 |
| 2016-06-30 | $8.13 | $8.13 | $8.13 | $8.13 | $5.38 | 110 |
| 2016-06-29 | $7.88 | $7.88 | $7.88 | $7.88 | $5.22 | 0 |
| 2016-06-28 | $7.88 | $7.88 | $7.88 | $7.88 | $5.22 | 0 |
| 2016-06-27 | $7.90 | $7.90 | $7.88 | $7.88 | $5.18 | 400 |
| 2016-06-24 | $7.93 | $8.05 | $7.93 | $7.98 | $5.24 | 2,900 |
| 2016-06-23 | $8.14 | $8.15 | $8.14 | $8.15 | $5.36 | 600 |
| 2016-06-22 | $7.90 | $7.90 | $7.90 | $7.90 | $5.19 | 0 |
| 2016-06-21 | $7.90 | $7.90 | $7.90 | $7.90 | $5.19 | 0 |
| 2016-06-20 | $7.90 | $7.90 | $7.90 | $7.90 | $5.19 | 0 |
| 2016-06-17 | $7.90 | $7.90 | $7.90 | $7.90 | $5.19 | 20 |
| 2016-06-16 | $7.92 | $7.92 | $7.90 | $7.90 | $5.19 | 700 |
| 2016-06-15 | $8.01 | $8.01 | $8.01 | $8.01 | $5.27 | 593 |
| 2016-06-14 | $8.07 | $8.07 | $8.07 | $8.07 | $5.31 | 0 |
| 2016-06-13 | $8.07 | $8.07 | $8.06 | $8.07 | $5.31 | 2,472 |
| 2016-06-10 | $8.04 | $8.04 | $8.04 | $8.04 | $5.29 | 0 |
| 2016-06-09 | $8.04 | $8.04 | $8.04 | $8.04 | $5.29 | 1,000 |
| 2016-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $5.26 | 0 |
| 2016-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $5.26 | 0 |
| 2016-06-06 | $8.03 | $8.03 | $7.99 | $8.00 | $5.26 | 2,505 |
| 2016-06-03 | $7.90 | $7.90 | $7.90 | $7.90 | $5.19 | 0 |
| 2016-06-02 | $7.90 | $7.90 | $7.90 | $7.90 | $5.19 | 1,013 |
| 2016-06-01 | $7.87 | $7.87 | $7.87 | $7.87 | $5.17 | 0 |
| 2016-05-31 | $7.87 | $7.87 | $7.87 | $7.87 | $5.17 | 0 |
| 2016-05-27 | $7.87 | $7.87 | $7.87 | $7.87 | $5.17 | 0 |
| 2016-05-26 | $7.87 | $7.87 | $7.87 | $7.87 | $5.14 | 1,000 |
| 2016-05-25 | $7.80 | $7.80 | $7.80 | $7.80 | $5.09 | 11 |
| 2016-05-24 | $7.80 | $7.80 | $7.80 | $7.80 | $5.09 | 5,000 |
| 2016-05-23 | $8.05 | $8.05 | $8.05 | $8.05 | $5.26 | 0 |
| 2016-05-20 | $8.05 | $8.05 | $8.05 | $8.05 | $5.26 | 0 |
| 2016-05-19 | $8.05 | $8.05 | $8.05 | $8.05 | $5.26 | 0 |
| 2016-05-18 | $8.05 | $8.05 | $8.05 | $8.05 | $5.26 | 0 |
| 2016-05-17 | $8.05 | $8.05 | $8.05 | $8.05 | $5.26 | 637 |
| 2016-05-16 | $7.96 | $7.96 | $7.96 | $7.96 | $5.20 | 73 |
| 2016-05-13 | $7.96 | $7.96 | $7.96 | $7.96 | $5.20 | 494 |
| 2016-05-12 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 0 |
| 2016-05-11 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 0 |
| 2016-05-10 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 0 |
| 2016-05-09 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 0 |
| 2016-05-06 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 0 |
| 2016-05-05 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 0 |
| 2016-05-04 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 30 |
| 2016-05-03 | $7.82 | $7.82 | $7.82 | $7.82 | $5.11 | 100 |
| 2016-05-02 | $8.11 | $8.11 | $8.11 | $8.11 | $5.30 | 0 |
| 2016-04-29 | $8.11 | $8.11 | $8.11 | $8.11 | $5.30 | 0 |
| 2016-04-28 | $8.11 | $8.11 | $8.11 | $8.11 | $5.30 | 2,000 |
| 2016-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $5.29 | 122 |
| 2016-04-26 | $8.09 | $8.09 | $8.06 | $8.06 | $5.23 | 5,000 |
| 2016-04-25 | $8.20 | $8.20 | $8.20 | $8.20 | $5.32 | 0 |
| 2016-04-22 | $8.20 | $8.20 | $8.20 | $8.20 | $5.32 | 0 |
| 2016-04-21 | $8.20 | $8.20 | $8.20 | $8.20 | $5.32 | 0 |
| 2016-04-20 | $8.20 | $8.20 | $8.20 | $8.20 | $5.32 | 0 |
| 2016-04-19 | $8.20 | $8.20 | $8.19 | $8.20 | $5.32 | 730 |
| 2016-04-18 | $8.07 | $8.07 | $8.07 | $8.07 | $5.24 | 0 |
| 2016-04-15 | $8.07 | $8.07 | $8.07 | $8.07 | $5.24 | 0 |
| 2016-04-14 | $8.07 | $8.07 | $8.07 | $8.07 | $5.24 | 0 |
| 2016-04-13 | $8.07 | $8.07 | $8.07 | $8.07 | $5.24 | 0 |
| 2016-04-12 | $8.08 | $8.08 | $8.07 | $8.07 | $5.24 | 5,000 |
| 2016-04-11 | $7.93 | $7.93 | $7.93 | $7.93 | $5.14 | 0 |
| 2016-04-08 | $7.93 | $7.93 | $7.93 | $7.93 | $5.14 | 0 |
| 2016-04-07 | $7.93 | $7.93 | $7.93 | $7.93 | $5.14 | 0 |
| 2016-04-06 | $7.93 | $7.93 | $7.93 | $7.93 | $5.14 | 0 |
| 2016-04-05 | $7.93 | $7.94 | $7.92 | $7.93 | $5.14 | 3,500 |
| 2016-04-04 | $8.05 | $8.05 | $8.05 | $8.05 | $5.22 | 0 |
| 2016-04-01 | $8.05 | $8.05 | $8.05 | $8.05 | $5.22 | 0 |
| 2016-03-31 | $8.05 | $8.05 | $8.05 | $8.05 | $5.22 | 500 |
| 2016-03-30 | $8.02 | $8.10 | $8.02 | $8.10 | $5.25 | 2,550 |
| 2016-03-29 | $7.95 | $7.95 | $7.95 | $7.95 | $5.16 | 0 |
| 2016-03-28 | $7.95 | $7.95 | $7.95 | $7.95 | $5.11 | 0 |
| 2016-03-24 | $7.95 | $7.95 | $7.95 | $7.95 | $5.11 | 0 |
| 2016-03-23 | $7.91 | $7.96 | $7.91 | $7.95 | $5.11 | 4,660 |
| 2016-03-22 | $7.96 | $7.96 | $7.96 | $7.96 | $5.12 | 0 |
| 2016-03-21 | $7.96 | $7.96 | $7.96 | $7.96 | $5.12 | 1,000 |
| 2016-03-18 | $7.86 | $7.86 | $7.86 | $7.86 | $5.05 | 0 |
| 2016-03-17 | $7.86 | $7.86 | $7.86 | $7.86 | $5.05 | 0 |
| 2016-03-16 | $7.86 | $7.86 | $7.86 | $7.86 | $5.05 | 0 |
| 2016-03-15 | $7.86 | $7.86 | $7.86 | $7.86 | $5.05 | 0 |
| 2016-03-14 | $7.86 | $7.86 | $7.86 | $7.86 | $5.05 | 0 |
| 2016-03-11 | $7.85 | $7.86 | $7.85 | $7.86 | $5.05 | 2,000 |
| 2016-03-10 | $7.91 | $7.91 | $7.91 | $7.91 | $5.08 | 0 |
| 2016-03-09 | $7.91 | $7.91 | $7.91 | $7.91 | $5.08 | 0 |
| 2016-03-08 | $7.91 | $7.91 | $7.91 | $7.91 | $5.08 | 0 |
| 2016-03-07 | $7.91 | $7.91 | $7.91 | $7.91 | $5.08 | 0 |
| 2016-03-04 | $7.86 | $7.91 | $7.86 | $7.91 | $5.08 | 1,200 |
| 2016-03-03 | $7.73 | $7.84 | $7.73 | $7.84 | $5.04 | 2,200 |
| 2016-03-02 | $7.74 | $7.74 | $7.74 | $7.74 | $4.97 | 0 |
| 2016-03-01 | $7.74 | $7.74 | $7.74 | $7.74 | $4.97 | 350 |
| 2016-02-29 | $7.64 | $7.71 | $7.64 | $7.71 | $4.96 | 400 |
| 2016-02-26 | $7.62 | $7.62 | $7.61 | $7.62 | $4.90 | 1,700 |
| 2016-02-25 | $7.45 | $7.45 | $7.45 | $7.45 | $4.79 | 0 |
| 2016-02-24 | $7.43 | $7.45 | $7.42 | $7.45 | $4.74 | 1,900 |
| 2016-02-23 | $7.46 | $7.46 | $7.45 | $7.45 | $4.74 | 2,000 |
| 2016-02-22 | $7.56 | $7.56 | $7.56 | $7.56 | $4.81 | 1,000 |
| 2016-02-19 | $7.39 | $7.40 | $7.39 | $7.40 | $4.71 | 900 |
| 2016-02-18 | $7.48 | $7.48 | $7.45 | $7.45 | $4.74 | 600 |
| 2016-02-17 | $7.39 | $7.39 | $7.39 | $7.39 | $4.70 | 1,800 |
| 2016-02-16 | $7.23 | $7.23 | $7.23 | $7.23 | $4.60 | 0 |
| 2016-02-12 | $7.15 | $7.23 | $7.15 | $7.23 | $4.60 | 977 |
| 2016-02-11 | $7.14 | $7.15 | $7.12 | $7.13 | $4.54 | 2,500 |
| 2016-02-10 | $7.34 | $7.34 | $7.34 | $7.34 | $4.67 | 0 |
| 2016-02-09 | $7.34 | $7.34 | $7.34 | $7.34 | $4.67 | 0 |
| 2016-02-08 | $7.34 | $7.34 | $7.34 | $7.34 | $4.67 | 0 |
| 2016-02-05 | $7.34 | $7.34 | $7.34 | $7.34 | $4.67 | 0 |
| 2016-02-04 | $7.34 | $7.34 | $7.34 | $7.34 | $4.67 | 0 |
| 2016-02-03 | $7.31 | $7.34 | $7.31 | $7.34 | $4.67 | 400 |
| 2016-02-02 | $7.25 | $7.25 | $7.25 | $7.25 | $4.61 | 0 |
| 2016-02-01 | $7.25 | $7.25 | $7.25 | $7.25 | $4.61 | 0 |
| 2016-01-29 | $7.25 | $7.25 | $7.25 | $7.25 | $4.61 | 1,360 |
| 2016-01-28 | $7.26 | $7.26 | $7.26 | $7.26 | $4.62 | 0 |
| 2016-01-27 | $7.15 | $7.26 | $7.12 | $7.26 | $4.62 | 4,800 |
| 2016-01-26 | $7.25 | $7.25 | $7.25 | $7.25 | $4.57 | 0 |
| 2016-01-25 | $7.25 | $7.25 | $7.25 | $7.25 | $4.57 | 200 |
| 2016-01-22 | $7.23 | $7.26 | $7.23 | $7.26 | $4.57 | 1,500 |
| 2016-01-21 | $7.04 | $7.04 | $7.04 | $7.04 | $4.43 | 100 |
| 2016-01-20 | $6.73 | $6.91 | $6.73 | $6.91 | $4.35 | 680 |
| 2016-01-19 | $6.90 | $6.90 | $6.88 | $6.89 | $4.34 | 700 |
| 2016-01-15 | $6.87 | $6.87 | $6.78 | $6.78 | $4.27 | 2,000 |
| 2016-01-14 | $6.97 | $6.97 | $6.92 | $6.92 | $4.36 | 2,900 |
| 2016-01-13 | $7.12 | $7.16 | $7.05 | $7.05 | $4.44 | 10,585 |
| 2016-01-12 | $7.19 | $7.19 | $7.10 | $7.10 | $4.47 | 4,500 |
| 2016-01-11 | $7.34 | $7.34 | $7.21 | $7.24 | $4.56 | 1,913 |
| 2016-01-08 | $7.31 | $7.31 | $7.28 | $7.28 | $4.59 | 3,875 |
| 2016-01-07 | $7.35 | $7.39 | $7.22 | $7.28 | $4.58 | 10,619 |
| 2016-01-06 | $7.39 | $7.40 | $7.39 | $7.40 | $4.66 | 2,000 |
| 2016-01-05 | $7.57 | $7.57 | $7.57 | $7.57 | $4.77 | 0 |
| 2016-01-04 | $7.57 | $7.57 | $7.57 | $7.57 | $4.77 | 700 |
| 2015-12-31 | $7.72 | $7.72 | $7.72 | $7.72 | $4.86 | 0 |
| 2015-12-30 | $7.72 | $7.72 | $7.72 | $7.72 | $4.86 | 0 |
| 2015-12-29 | $7.72 | $7.72 | $7.72 | $7.72 | $4.86 | 1,200 |
| 2015-12-28 | $8.03 | $8.03 | $8.03 | $8.03 | $5.01 | 700 |
| 2015-12-24 | $7.69 | $7.69 | $7.69 | $7.69 | $4.80 | 0 |
| 2015-12-23 | $7.69 | $7.69 | $7.69 | $7.69 | $4.80 | 200 |
| 2015-12-22 | $7.47 | $7.47 | $7.47 | $7.47 | $4.66 | 0 |
| 2015-12-21 | $7.47 | $7.47 | $7.47 | $7.47 | $4.66 | 0 |
| 2015-12-18 | $7.55 | $7.55 | $7.47 | $7.47 | $4.66 | 1,200 |
| 2015-12-17 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-12-16 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-12-15 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-12-14 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-12-11 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-12-10 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-12-09 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 300 |
| 2015-12-08 | $7.56 | $7.56 | $7.55 | $7.55 | $4.71 | 3,200 |
| 2015-12-07 | $7.80 | $7.80 | $7.80 | $7.80 | $4.86 | 200 |
| 2015-12-04 | $7.99 | $7.99 | $7.99 | $7.99 | $4.98 | 0 |
| 2015-12-03 | $7.99 | $7.99 | $7.99 | $7.99 | $4.98 | 0 |
| 2015-12-02 | $7.99 | $7.99 | $7.99 | $7.99 | $4.98 | 0 |
| 2015-12-01 | $7.99 | $7.99 | $7.99 | $7.99 | $4.98 | 600 |
| 2015-11-30 | $8.03 | $8.03 | $8.03 | $8.03 | $5.01 | 100 |
| 2015-11-27 | $7.74 | $7.74 | $7.74 | $7.74 | $4.83 | 0 |
| 2015-11-25 | $7.74 | $7.74 | $7.74 | $7.74 | $4.83 | 0 |
| 2015-11-24 | $7.74 | $7.74 | $7.74 | $7.74 | $4.83 | 0 |
| 2015-11-23 | $7.74 | $7.74 | $7.74 | $7.74 | $4.83 | 0 |
| 2015-11-20 | $7.74 | $7.74 | $7.74 | $7.74 | $4.83 | 100 |
| 2015-11-19 | $7.68 | $7.68 | $7.68 | $7.68 | $4.79 | 0 |
| 2015-11-18 | $7.68 | $7.68 | $7.68 | $7.68 | $4.79 | 0 |
| 2015-11-17 | $7.68 | $7.68 | $7.68 | $7.68 | $4.79 | 0 |
| 2015-11-16 | $7.65 | $7.68 | $7.65 | $7.68 | $4.79 | 400 |
| 2015-11-13 | $7.60 | $7.60 | $7.60 | $7.60 | $4.74 | 0 |
| 2015-11-12 | $7.59 | $7.60 | $7.58 | $7.60 | $4.74 | 3,300 |
| 2015-11-11 | $7.60 | $7.60 | $7.59 | $7.60 | $4.74 | 2,300 |
| 2015-11-10 | $7.68 | $7.68 | $7.68 | $7.68 | $4.79 | 0 |
| 2015-11-09 | $7.62 | $7.68 | $7.62 | $7.68 | $4.79 | 1,700 |
| 2015-11-06 | $7.61 | $7.61 | $7.61 | $7.61 | $4.75 | 0 |
| 2015-11-05 | $7.61 | $7.61 | $7.60 | $7.61 | $4.75 | 1,800 |
| 2015-11-04 | $7.65 | $7.65 | $7.65 | $7.65 | $4.77 | 1,000 |
| 2015-11-03 | $7.67 | $7.70 | $7.66 | $7.69 | $4.80 | 1,700 |
| 2015-11-02 | $7.68 | $7.68 | $7.67 | $7.67 | $4.78 | 400 |
| 2015-10-30 | $7.65 | $7.66 | $7.65 | $7.66 | $4.78 | 600 |
| 2015-10-29 | $7.64 | $7.64 | $7.64 | $7.64 | $4.76 | 0 |
| 2015-10-28 | $7.66 | $7.66 | $7.64 | $7.64 | $4.76 | 400 |
| 2015-10-27 | $7.70 | $7.70 | $7.70 | $7.70 | $4.76 | 0 |
| 2015-10-26 | $7.69 | $7.70 | $7.69 | $7.70 | $4.76 | 900 |
| 2015-10-23 | $7.68 | $7.68 | $7.68 | $7.68 | $4.74 | 0 |
| 2015-10-22 | $7.64 | $7.68 | $7.64 | $7.68 | $4.74 | 900 |
| 2015-10-21 | $7.69 | $7.69 | $7.64 | $7.66 | $4.73 | 2,425 |
| 2015-10-20 | $7.75 | $7.75 | $7.75 | $7.75 | $4.79 | 0 |
| 2015-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $4.79 | 0 |
| 2015-10-16 | $7.71 | $7.75 | $7.71 | $7.75 | $4.79 | 2,600 |
| 2015-10-15 | $7.60 | $7.60 | $7.60 | $7.60 | $4.69 | 0 |
| 2015-10-14 | $7.62 | $7.62 | $7.60 | $7.60 | $4.69 | 1,200 |
| 2015-10-13 | $7.65 | $7.66 | $7.63 | $7.63 | $4.71 | 3,000 |
| 2015-10-12 | $7.60 | $7.93 | $7.41 | $7.93 | $4.90 | 300 |
| 2015-10-09 | $7.68 | $7.68 | $7.68 | $7.68 | $4.74 | 600 |
| 2015-10-08 | $7.64 | $7.68 | $7.63 | $7.66 | $4.73 | 3,700 |
| 2015-10-07 | $7.65 | $7.68 | $7.59 | $7.66 | $4.73 | 4,400 |
| 2015-10-06 | $7.61 | $7.63 | $7.50 | $7.59 | $4.69 | 3,900 |
| 2015-10-05 | $7.58 | $7.59 | $7.58 | $7.59 | $4.69 | 1,000 |
| 2015-10-02 | $7.44 | $7.49 | $7.44 | $7.49 | $4.63 | 1,400 |
| 2015-10-01 | $7.64 | $7.64 | $7.64 | $7.64 | $4.72 | 0 |
| 2015-09-30 | $7.64 | $7.64 | $7.64 | $7.64 | $4.72 | 0 |
| 2015-09-29 | $7.64 | $7.64 | $7.64 | $7.64 | $4.72 | 0 |
| 2015-09-28 | $7.64 | $7.64 | $7.64 | $7.64 | $4.72 | 0 |
| 2015-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $4.71 | 0 |
| 2015-09-24 | $7.70 | $7.70 | $7.70 | $7.70 | $4.71 | 0 |
| 2015-09-23 | $7.70 | $7.70 | $7.70 | $7.70 | $4.71 | 0 |
| 2015-09-22 | $7.70 | $7.70 | $7.70 | $7.70 | $4.71 | 0 |
| 2015-09-21 | $7.70 | $7.70 | $7.70 | $7.70 | $4.71 | 0 |
| 2015-09-18 | $7.70 | $7.70 | $7.70 | $7.70 | $4.71 | 100 |
| 2015-09-17 | $7.62 | $7.62 | $7.62 | $7.62 | $4.66 | 6 |
| 2015-09-16 | $7.65 | $7.65 | $7.62 | $7.62 | $4.66 | 2,492 |
| 2015-09-15 | $7.59 | $7.61 | $7.59 | $7.61 | $4.65 | 200 |
| 2015-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $4.62 | 0 |
| 2015-09-11 | $7.54 | $7.55 | $7.54 | $7.55 | $4.62 | 2,300 |
| 2015-09-10 | $7.61 | $7.61 | $7.61 | $7.61 | $4.65 | 0 |
| 2015-09-09 | $7.61 | $7.61 | $7.61 | $7.61 | $4.65 | 0 |
| 2015-09-08 | $7.61 | $7.61 | $7.61 | $7.61 | $4.65 | 100 |
| 2015-09-04 | $7.59 | $7.59 | $7.59 | $7.59 | $4.64 | 0 |
American Hotel Income Properties REIT LP (AHOTF) News Headlines
Recent American Hotel Income Properties REIT LP (AHOTF) News
Similar Companies to American Hotel Income Properties REIT LP (AHOTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |