AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB) Stock

Data as of April 26, 2024

$45.58 ($0.01) 0.02%

AMERICAN CENTURY SELECT HIGH YIELD ETF - Daily Information

Click for more stock information on AMERICAN CENTURY SELECT HIGH YIELD ETF .

Daily Information	Data
Date	April 26, 2024
Open	$45.61
Previous Close	$45.58
High	$45.64
Low	$45.58
Adjusted Open	$45.61
Previous Adjusted Close	$45.58
Adjusted High	$45.64
Adjusted Low	$45.58

About AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB)

Under normal market conditions, the portfolio managers will invest at least 80% of the fund’s net assets, plus any borrowings for investment purposes, in high-yield debt securities. A high-yield security is one that has been rated below the four highest categories used by a nationally recognized statistical rating organization (for example, below BBB by Standard & Poor’s Corporation or below Baa by Moody’s Investors Service, Inc.), or, if unrated, determined by the investment advisor to be of similar quality. High-yield securities are also referred to as junk bonds. The portfolio managers generally operate a long-only strategy using a bottom-up investment philosophy by investing in companies that they believe can carry debt loads through different economic cycles. The portfolio managers look for companies that demonstrate the ability to generate strong, sustainable cash flow, which may enable them to decrease leverage and improve their ratings. The portfolio managers also use a top-down investment overlay to identify areas of the high yield market that they believe are undervalued relative to the rest of the market. The portfolio managers decide which debt securities to buy and sell by, among other things: • identifying debt securities that satisfy the fund’s credit quality standards;• considering the price of the security and the issuer’s financial history, condition, management and prospects;• assessing current and anticipated interest rates;• evaluating current economic conditions and the risk of inflation; or• evaluating special features of the debt securities that may make them more or less attractive to alternatives.The portfolio managers will actively allocate the fund’s assets in a range of high-yield corporate bonds. The fund also may invest in preferred securities, convertible securities and cash and cash equivalents. The fund will invest primarily in securities rated BB or B, but may invest a portion of its portfolio in securities rated BBB and above, or CCC and below. The fund has no average maturity limitations. The fund typically invests in debt securities with maturities of 3-10 years, but may also hold securities maturing in less than 3 years and more than 10 years. The fund is an actively managed exchange-traded fund (ETF) that does not seek to replicate the performance of a specified index. American Century Investment Management, Inc. (the advisor) has hired Nomura Corporate Research and Asset Management Inc. (the subadvisor) to make investment recommendations for the fund by delivering a model portfolio together with portfolio parameters to the advisor. The advisor has investment discretion to implement the model portfolio delivered by the subadvisor.

Invest in AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$45.61	$45.64	$45.58	$45.58	$45.58	1,767
2024-03-21	$45.60	$45.60	$45.55	$45.57	$45.57	751
2024-03-20	$45.44	$45.57	$45.44	$45.57	$45.57	311
2024-03-19	$45.38	$45.43	$45.38	$45.43	$45.43	3,248
2024-03-18	$45.41	$45.41	$45.31	$45.31	$45.31	3,541
2024-03-15	$45.16	$45.24	$45.16	$45.24	$45.24	769
2024-03-14	$45.26	$45.26	$45.20	$45.21	$45.21	821
2024-03-13	$45.42	$45.58	$45.42	$45.46	$45.46	3,141
2024-03-12	$45.39	$45.43	$45.32	$45.38	$45.38	3,584
2024-03-11	$45.38	$45.44	$45.34	$45.40	$45.40	3,856
2024-03-08	$45.53	$45.53	$45.42	$45.42	$45.42	2,483
2024-03-07	$45.40	$45.42	$45.36	$45.41	$45.41	1,459
2024-03-06	$45.34	$45.49	$45.34	$45.34	$45.34	3,210
2024-03-05	$45.32	$45.32	$45.24	$45.31	$45.31	9,192
2024-03-04	$45.19	$45.26	$45.19	$45.26	$45.26	411
2024-03-01	$45.20	$45.27	$45.20	$45.25	$45.25	1,576
2024-02-29	$45.39	$45.39	$45.32	$45.32	$45.32	758
2024-02-28	$45.27	$45.30	$45.27	$45.30	$45.30	1,689
2024-02-27	$45.28	$45.35	$45.27	$45.27	$45.27	3,334
2024-02-26	$45.33	$45.33	$45.21	$45.26	$45.26	1,829
2024-02-23	$45.39	$45.44	$45.38	$45.41	$45.41	1,217
2024-02-22	$45.35	$45.38	$45.31	$45.38	$45.38	1,221
2024-02-21	$45.22	$45.23	$45.14	$45.17	$45.17	2,291
2024-02-20	$45.08	$45.25	$45.08	$45.25	$45.25	3,170
2024-02-16	$45.20	$45.20	$45.16	$45.16	$45.16	966
2024-02-15	$45.32	$45.32	$45.23	$45.27	$45.27	2,852
2024-02-14	$45.17	$45.18	$45.16	$45.16	$45.16	1,006
2024-02-13	$45.09	$45.10	$45.01	$45.01	$45.01	2,990
2024-02-12	$45.37	$45.43	$45.31	$45.31	$45.31	1,493
2024-02-09	$45.32	$45.45	$45.32	$45.39	$45.39	2,014
2024-02-08	$45.34	$45.36	$45.34	$45.35	$45.35	4,517
2024-02-07	$45.38	$45.38	$45.33	$45.34	$45.34	561
2024-02-06	$45.29	$45.40	$45.28	$45.32	$45.32	3,763
2024-02-05	$45.13	$45.13	$45.09	$45.13	$45.13	1,832
2024-02-02	$45.32	$45.32	$45.30	$45.30	$45.30	454
2024-02-01	$45.42	$45.51	$45.42	$45.49	$45.49	1,083
2024-01-31	$45.47	$45.47	$45.47	$45.47	$45.26	153
2024-01-30	$45.55	$45.60	$45.54	$45.59	$45.37	1,269
2024-01-29	$45.50	$45.59	$45.50	$45.59	$45.37	450
2024-01-26	$45.60	$45.60	$45.54	$45.54	$45.32	868
2024-01-25	$45.47	$45.59	$45.47	$45.57	$45.35	858
2024-01-24	$45.50	$45.50	$45.27	$45.27	$45.05	691
2024-01-23	$45.22	$45.27	$45.22	$45.27	$45.06	794
2024-01-22	$45.38	$45.38	$45.31	$45.31	$45.10	879
2024-01-19	$45.19	$45.25	$45.19	$45.25	$45.25	738
2024-01-18	$45.19	$45.25	$45.16	$45.25	$45.25	3,646
2024-01-17	$45.15	$45.19	$45.15	$45.16	$45.16	725
2024-01-16	$45.44	$45.44	$45.29	$45.29	$45.29	528
2024-01-12	$45.54	$45.59	$45.54	$45.55	$45.55	2,895
2024-01-11	$45.35	$45.47	$45.29	$45.47	$45.47	352
2024-01-10	$45.36	$45.40	$45.36	$45.36	$45.36	2,265
2024-01-09	$45.15	$45.27	$45.15	$45.27	$45.27	1,445
2024-01-08	$45.16	$45.23	$45.13	$45.23	$45.23	2,327
2024-01-05	$45.10	$45.13	$45.01	$45.01	$45.01	1,225
2024-01-04	$45.04	$45.14	$44.92	$44.92	$44.92	7,202
2024-01-03	$44.93	$45.09	$44.93	$45.07	$45.07	1,062
2024-01-02	$45.19	$45.28	$45.18	$45.21	$45.21	2,187
2023-12-29	$45.51	$45.53	$45.37	$45.37	$45.37	1,812
2023-12-28	$45.53	$45.53	$45.44	$45.48	$45.48	362
2023-12-27	$45.68	$45.68	$45.63	$45.63	$45.63	235
2023-12-26	$45.37	$45.46	$45.37	$45.46	$45.46	2,698
2023-12-22	$45.51	$45.51	$45.39	$45.39	$45.39	87,607
2023-12-21	$45.42	$45.44	$45.31	$45.43	$45.43	25,517
2023-12-20	$45.32	$45.41	$45.26	$45.26	$45.26	1,174
2023-12-19	$45.26	$45.27	$45.26	$45.27	$45.27	739
2023-12-18	$45.22	$45.22	$45.06	$45.12	$45.12	4,243
2023-12-15	$45.38	$45.38	$45.32	$45.34	$45.13	1,076
2023-12-14	$45.51	$45.51	$45.37	$45.45	$45.24	14,512
2023-12-13	$45.18	$45.18	$45.18	$45.18	$44.97	255
2023-12-12	$44.45	$44.64	$44.45	$44.64	$44.43	811
2023-12-11	$44.49	$44.50	$44.46	$44.50	$44.29	2,326
2023-12-08	$44.55	$44.58	$44.49	$44.58	$44.37	1,296
2023-12-07	$44.61	$44.68	$44.60	$44.60	$44.39	34,695
2023-12-06	$44.56	$44.56	$44.56	$44.56	$44.35	196
2023-12-05	$44.46	$44.58	$44.46	$44.58	$44.37	1,208
2023-12-04	$44.45	$44.52	$44.45	$44.52	$44.31	850
2023-12-01	$44.24	$44.62	$44.24	$44.62	$44.62	2,122
2023-11-30	$44.42	$44.51	$44.41	$44.51	$44.30	1,624
2023-11-29	$44.60	$44.60	$44.58	$44.59	$44.38	2,126
2023-11-28	$44.32	$44.39	$44.25	$44.39	$44.18	1,512
2023-11-27	$44.17	$44.24	$44.17	$44.24	$44.03	1,143
2023-11-24	$44.18	$44.18	$44.15	$44.17	$43.96	745
2023-11-22	$44.14	$44.21	$43.97	$44.21	$44.00	6,708
2023-11-21	$44.06	$44.10	$44.04	$44.10	$43.89	1,329
2023-11-20	$44.01	$44.10	$44.01	$44.09	$44.09	9,472
2023-11-17	$43.98	$44.03	$43.98	$44.02	$44.02	1,760
2023-11-16	$43.91	$43.94	$43.90	$43.94	$43.94	902
2023-11-15	$43.99	$43.99	$43.89	$43.89	$43.89	479
2023-11-14	$44.04	$44.04	$44.04	$44.04	$44.04	213
2023-11-13	$43.61	$43.61	$43.58	$43.58	$43.58	410
2023-11-10	$43.55	$43.65	$43.55	$43.65	$43.65	808
2023-11-09	$43.66	$43.66	$43.44	$43.44	$43.44	788
2023-11-08	$43.70	$43.70	$43.63	$43.70	$43.70	1,191
2023-11-07	$43.67	$43.67	$43.65	$43.67	$43.67	768
2023-11-06	$43.78	$43.78	$43.69	$43.69	$43.69	855
2023-11-03	$43.69	$43.87	$43.69	$43.87	$43.87	870
2023-11-02	$43.45	$43.46	$43.38	$43.46	$43.46	1,112
2023-11-01	$42.83	$42.97	$42.74	$42.97	$42.97	772
2023-10-31	$42.88	$42.88	$42.86	$42.86	$42.65	819
2023-10-30	$42.69	$42.72	$42.69	$42.69	$42.69	609
2023-10-27	$42.76	$42.76	$42.65	$42.65	$42.65	354
2023-10-26	$42.62	$42.75	$42.62	$42.75	$42.75	476
2023-10-25	$42.70	$42.70	$42.56	$42.56	$42.56	341
2023-10-24	$42.73	$42.78	$42.73	$42.78	$42.78	399
2023-10-23	$42.37	$42.59	$42.37	$42.59	$42.59	252
2023-10-20	$42.46	$42.46	$42.43	$42.43	$42.43	428
2023-10-19	$42.43	$42.43	$42.36	$42.36	$42.36	625
2023-10-18	$42.46	$42.46	$42.46	$42.46	$42.46	99
2023-10-17	$42.72	$42.76	$42.66	$42.71	$42.71	626
2023-10-16	$42.89	$42.92	$42.88	$42.88	$42.88	1,039
2023-10-13	$42.97	$42.97	$42.89	$42.89	$42.89	680
2023-10-12	$43.02	$43.07	$42.92	$42.92	$42.92	578
2023-10-11	$43.27	$43.27	$43.01	$43.19	$43.19	7,331
2023-10-10	$43.17	$43.20	$43.16	$43.16	$43.16	1,070
2023-10-09	$43.13	$43.15	$43.10	$43.15	$43.15	985
2023-10-06	$42.86	$42.86	$42.86	$42.86	$42.86	239
2023-10-05	$42.73	$42.79	$42.73	$42.77	$42.77	697
2023-10-04	$42.67	$42.77	$42.60	$42.77	$42.77	13,809
2023-10-03	$42.75	$42.75	$42.57	$42.57	$42.57	7,480
2023-10-02	$43.06	$43.06	$42.96	$42.96	$42.96	512
2023-09-29	$43.65	$43.65	$43.42	$43.42	$43.22	425
2023-09-28	$43.30	$43.49	$43.30	$43.48	$43.27	233
2023-09-27	$43.45	$43.45	$43.29	$43.29	$43.08	291
2023-09-26	$43.47	$43.47	$43.36	$43.36	$43.15	2,283
2023-09-25	$43.54	$43.55	$43.53	$43.53	$43.32	582
2023-09-22	$43.70	$43.70	$43.60	$43.61	$43.40	754
2023-09-21	$43.61	$43.61	$43.52	$43.53	$43.32	502
2023-09-20	$43.94	$43.97	$43.80	$43.81	$43.60	1,273
2023-09-19	$43.88	$43.88	$43.84	$43.84	$43.63	298
2023-09-18	$43.93	$43.94	$43.92	$43.92	$43.71	410
2023-09-15	$44.00	$44.00	$43.93	$43.93	$43.93	1,091
2023-09-14	$44.05	$44.05	$44.05	$44.05	$44.05	221
2023-09-13	$43.94	$44.04	$43.94	$44.01	$44.01	489
2023-09-12	$43.91	$43.91	$43.89	$43.89	$43.89	648
2023-09-11	$43.90	$43.94	$43.90	$43.94	$43.94	450
2023-09-08	$44.02	$44.02	$43.88	$43.88	$43.88	402
2023-09-07	$43.91	$43.91	$43.91	$43.91	$43.91	279
2023-09-06	$43.78	$43.78	$43.76	$43.78	$43.78	542
2023-09-05	$43.95	$43.95	$43.86	$43.86	$43.86	879
2023-09-01	$44.09	$44.09	$44.09	$44.09	$44.09	141
2023-08-31	$44.29	$44.31	$44.29	$44.31	$44.10	290
2023-08-30	$44.32	$44.32	$44.29	$44.29	$44.08	532
2023-08-29	$44.32	$44.32	$44.32	$44.32	$44.11	434
2023-08-28	$44.07	$44.07	$44.07	$44.07	$43.86	149
2023-08-25	$43.83	$43.91	$43.83	$43.91	$43.70	565
2023-08-24	$43.82	$43.82	$43.72	$43.72	$43.52	530
2023-08-23	$43.88	$43.98	$43.88	$43.98	$43.77	822
2023-08-22	$43.59	$43.64	$43.59	$43.64	$43.43	355
2023-08-21	$43.51	$43.62	$43.51	$43.62	$43.41	604
2023-08-18	$43.66	$43.70	$43.63	$43.63	$43.43	750
2023-08-17	$43.73	$43.73	$43.58	$43.58	$43.37	654
2023-08-16	$43.91	$43.91	$43.75	$43.75	$43.55	467
2023-08-15	$43.95	$43.95	$43.87	$43.87	$43.66	415
2023-08-14	$43.90	$43.99	$43.89	$43.99	$43.99	970
2023-08-11	$43.94	$43.97	$43.94	$43.97	$43.97	171
2023-08-10	$44.18	$44.18	$44.06	$44.06	$44.06	511
2023-08-09	$44.09	$44.09	$44.09	$44.09	$44.09	224
2023-08-08	$43.96	$44.08	$43.96	$44.08	$44.08	302
2023-08-07	$43.99	$44.00	$43.93	$44.00	$44.00	1,094
2023-08-04	$44.01	$44.05	$43.92	$43.92	$43.92	492
2023-08-03	$43.70	$43.70	$43.70	$43.70	$43.70	8
2023-08-02	$43.85	$43.85	$43.85	$43.85	$43.85	89
2023-08-01	$43.96	$43.96	$43.96	$43.96	$43.96	76
2023-07-31	$44.39	$44.39	$44.39	$44.39	$44.21	125
2023-07-28	$44.31	$44.31	$44.25	$44.25	$44.07	490
2023-07-27	$44.37	$44.37	$44.03	$44.03	$43.85	990
2023-07-26	$44.22	$44.35	$44.20	$44.35	$44.17	998
2023-07-25	$44.13	$44.16	$44.13	$44.16	$43.99	837
2023-07-24	$44.27	$44.27	$44.22	$44.22	$44.04	2,638
2023-07-21	$44.23	$44.33	$44.19	$44.26	$44.08	901
2023-07-20	$44.11	$44.18	$44.11	$44.18	$44.00	661
2023-07-19	$44.38	$44.38	$44.36	$44.36	$44.18	386
2023-07-18	$44.34	$44.34	$44.31	$44.31	$44.13	180
2023-07-17	$44.13	$44.20	$44.13	$44.20	$44.02	209
2023-07-14	$44.10	$44.10	$44.10	$44.10	$43.92	196
2023-07-13	$44.30	$44.40	$44.26	$44.40	$44.22	786
2023-07-12	$44.14	$44.14	$44.13	$44.13	$43.95	524
2023-07-11	$43.69	$43.78	$43.68	$43.78	$43.61	1,514
2023-07-10	$43.54	$43.63	$43.54	$43.58	$43.41	2,192
2023-07-07	$43.52	$43.52	$43.39	$43.39	$43.39	474
2023-07-06	$43.29	$43.36	$43.29	$43.36	$43.36	379
2023-07-05	$43.70	$43.70	$43.54	$43.64	$43.64	707
2023-07-03	$43.76	$43.77	$43.76	$43.77	$43.77	257
2023-06-30	$43.98	$44.15	$43.97	$44.06	$43.86	10,675
2023-06-29	$43.76	$43.81	$43.76	$43.81	$43.61	601
2023-06-28	$43.72	$43.92	$43.72	$43.92	$43.72	399
2023-06-27	$43.66	$43.71	$43.66	$43.71	$43.51	305
2023-06-26	$43.57	$43.60	$43.57	$43.60	$43.60	1,260
2023-06-23	$43.53	$43.53	$43.49	$43.51	$43.51	8,591
2023-06-22	$43.58	$43.58	$43.58	$43.58	$43.58	42
2023-06-21	$43.66	$43.71	$43.66	$43.71	$43.71	193
2023-06-20	$43.85	$43.85	$43.81	$43.81	$43.81	256
2023-06-16	$43.86	$43.89	$43.86	$43.86	$43.86	1,347
2023-06-15	$43.95	$43.97	$43.95	$43.97	$43.97	238
2023-06-14	$43.89	$43.89	$43.80	$43.80	$43.80	251
2023-06-13	$43.85	$43.85	$43.79	$43.79	$43.79	2,905
2023-06-12	$43.81	$43.81	$43.77	$43.77	$43.77	287
2023-06-09	$43.81	$43.81	$43.77	$43.77	$43.77	182
2023-06-08	$43.74	$43.74	$43.74	$43.74	$43.74	263
2023-06-07	$43.50	$43.52	$43.50	$43.52	$43.52	164
2023-06-06	$43.73	$43.73	$43.73	$43.73	$43.73	187
2023-06-05	$43.63	$43.63	$43.63	$43.63	$43.63	50
2023-06-02	$43.74	$43.74	$43.74	$43.74	$43.74	386
2023-06-01	$43.43	$43.56	$43.43	$43.51	$43.51	1,010
2023-05-31	$43.43	$43.48	$43.43	$43.48	$43.28	613
2023-05-30	$43.59	$43.59	$43.59	$43.59	$43.38	332
2023-05-26	$43.34	$43.43	$43.31	$43.43	$43.23	780
2023-05-25	$43.24	$43.24	$43.18	$43.18	$42.97	583
2023-05-24	$43.23	$43.23	$43.23	$43.23	$43.03	56
2023-05-23	$43.64	$43.64	$43.49	$43.49	$43.28	957
2023-05-22	$43.62	$43.74	$43.62	$43.71	$43.50	972
2023-05-19	$43.58	$43.59	$43.52	$43.52	$43.31	541
2023-05-18	$43.51	$43.51	$43.51	$43.51	$43.30	1
2023-05-17	$43.45	$43.50	$43.44	$43.50	$43.29	1,321
2023-05-16	$43.50	$43.50	$43.36	$43.36	$43.16	779
2023-05-15	$43.64	$43.65	$43.64	$43.64	$43.43	444
2023-05-12	$43.59	$43.63	$43.59	$43.63	$43.42	655
2023-05-11	$43.75	$43.77	$43.75	$43.77	$43.56	200
2023-05-10	$43.76	$43.82	$43.74	$43.82	$43.61	1,145
2023-05-09	$43.60	$43.60	$43.60	$43.60	$43.40	419
2023-05-08	$43.62	$43.69	$43.62	$43.69	$43.48	1,090
2023-05-05	$43.84	$43.84	$43.79	$43.79	$43.58	385
2023-05-04	$43.60	$43.61	$43.60	$43.61	$43.41	423
2023-05-03	$43.71	$43.71	$43.71	$43.71	$43.50	143
2023-05-02	$43.65	$43.75	$43.65	$43.75	$43.55	266
2023-05-01	$43.84	$43.84	$43.71	$43.71	$43.50	1,457
2023-04-28	$44.05	$44.19	$44.05	$44.14	$43.74	3,331
2023-04-27	$44.00	$44.07	$43.94	$44.02	$43.63	2,115
2023-04-26	$43.91	$43.91	$43.84	$43.84	$43.45	626
2023-04-25	$44.07	$44.07	$43.99	$43.99	$43.60	874
2023-04-24	$44.00	$44.08	$44.00	$44.08	$43.69	6,547
2023-04-21	$43.85	$43.98	$43.85	$43.94	$43.55	3,325
2023-04-20	$43.86	$43.86	$43.81	$43.81	$43.42	2,187
2023-04-19	$43.91	$43.91	$43.89	$43.89	$43.50	659
2023-04-18	$44.13	$44.13	$43.98	$44.06	$43.67	2,867
2023-04-17	$44.02	$44.02	$43.93	$44.01	$43.62	1,682
2023-04-14	$44.21	$44.21	$44.12	$44.12	$44.12	1,586
2023-04-13	$44.28	$44.28	$44.23	$44.23	$44.23	413
2023-04-12	$44.05	$44.05	$43.97	$43.97	$43.97	894
2023-04-11	$43.93	$44.01	$43.93	$44.00	$44.00	867
2023-04-10	$43.85	$43.91	$43.85	$43.91	$43.91	450
2023-04-06	$43.78	$43.99	$43.78	$43.96	$43.96	401
2023-04-05	$44.07	$44.07	$43.75	$43.75	$43.75	1,991
2023-04-04	$44.16	$44.16	$44.00	$44.00	$44.00	884
2023-04-03	$44.09	$44.17	$44.04	$44.17	$44.17	7,401
2023-03-31	$44.11	$44.35	$44.11	$44.35	$44.15	1,822
2023-03-30	$43.77	$43.89	$43.64	$43.89	$43.69	1,836
2023-03-29	$43.45	$43.64	$43.45	$43.64	$43.44	1,561
2023-03-28	$43.08	$43.16	$43.08	$43.16	$43.16	257
2023-03-27	$43.29	$43.29	$43.15	$43.15	$43.15	513
2023-03-24	$43.20	$43.24	$43.20	$43.24	$43.24	310
2023-03-23	$43.54	$43.54	$43.25	$43.25	$43.25	909
2023-03-22	$43.31	$43.52	$43.31	$43.38	$43.38	995
2023-03-21	$43.24	$43.36	$43.18	$43.36	$43.36	1,420
2023-03-20	$43.05	$43.05	$42.89	$42.90	$42.90	1,309
2023-03-17	$43.01	$43.01	$42.97	$43.01	$43.01	848
2023-03-16	$42.99	$43.23	$42.99	$43.23	$43.23	779
2023-03-15	$42.90	$42.93	$42.90	$42.93	$42.93	462
2023-03-14	$43.12	$43.23	$43.05	$43.09	$43.09	629
2023-03-13	$42.89	$43.17	$42.78	$42.78	$42.78	1,775
2023-03-10	$43.08	$43.08	$42.91	$42.94	$42.94	2,148
2023-03-09	$43.28	$43.31	$42.91	$42.91	$42.91	889
2023-03-08	$43.29	$43.33	$43.07	$43.12	$43.12	831
2023-03-07	$43.33	$43.33	$43.33	$43.33	$43.33	274
2023-03-06	$43.62	$43.62	$43.57	$43.57	$43.57	293
2023-03-03	$43.62	$43.62	$43.58	$43.58	$43.58	283
2023-03-02	$43.12	$43.15	$43.12	$43.15	$43.15	231
2023-03-01	$43.13	$43.13	$43.13	$43.13	$43.13	115
2023-02-28	$43.39	$43.44	$43.39	$43.41	$43.21	448
2023-02-27	$43.38	$43.45	$43.38	$43.45	$43.26	156
2023-02-24	$43.29	$43.29	$43.19	$43.22	$43.03	1,669
2023-02-23	$43.33	$43.47	$43.27	$43.47	$43.28	899
2023-02-22	$43.06	$43.25	$43.06	$43.10	$42.91	582
2023-02-21	$42.98	$43.00	$42.83	$42.83	$42.64	763
2023-02-17	$43.25	$43.49	$43.25	$43.49	$43.29	1,000
2023-02-16	$43.40	$43.48	$43.32	$43.32	$43.13	1,100
2023-02-15	$43.55	$43.65	$43.55	$43.65	$43.46	1,004
2023-02-14	$43.51	$43.74	$43.51	$43.72	$43.52	31,480
2023-02-13	$43.63	$43.71	$43.63	$43.71	$43.51	213
2023-02-10	$43.67	$43.68	$43.60	$43.60	$43.40	768
2023-02-09	$44.23	$44.23	$43.95	$43.95	$43.75	378
2023-02-08	$44.20	$44.20	$44.20	$44.20	$44.00	95
2023-02-07	$44.18	$44.39	$44.18	$44.39	$44.19	879
2023-02-06	$44.20	$44.20	$44.20	$44.20	$44.01	89
2023-02-03	$44.68	$44.68	$44.44	$44.44	$44.24	606
2023-02-02	$44.87	$44.87	$44.87	$44.87	$44.67	44
2023-02-01	$44.66	$44.66	$44.66	$44.66	$44.46	55
2023-01-31	$44.26	$44.44	$44.26	$44.44	$44.06	672
2023-01-30	$44.16	$44.16	$44.10	$44.10	$43.73	223
2023-01-27	$44.40	$44.40	$44.30	$44.33	$43.95	540
2023-01-26	$44.38	$44.44	$44.30	$44.44	$44.06	2,856
2023-01-25	$44.20	$44.36	$44.20	$44.36	$43.98	657
2023-01-24	$44.25	$44.36	$44.25	$44.36	$43.98	683
2023-01-23	$44.33	$44.33	$44.33	$44.33	$43.95	265
2023-01-20	$44.25	$44.38	$44.18	$44.38	$44.00	1,096
2023-01-19	$44.29	$44.29	$44.29	$44.29	$43.91	276
2023-01-18	$44.85	$44.85	$44.53	$44.53	$44.15	715
2023-01-17	$44.53	$44.53	$44.49	$44.49	$44.11	1,036
2023-01-13	$44.59	$44.60	$44.59	$44.60	$44.22	328
2023-01-12	$44.52	$44.60	$44.52	$44.60	$44.21	801
2023-01-11	$44.31	$44.31	$44.31	$44.31	$43.93	155
2023-01-10	$43.99	$44.07	$43.99	$44.07	$43.69	411
2023-01-09	$44.12	$44.12	$44.08	$44.10	$43.72	591
2023-01-06	$43.79	$43.94	$43.79	$43.94	$43.57	182
2023-01-05	$43.28	$43.36	$43.28	$43.36	$42.99	432
2023-01-04	$43.26	$43.44	$43.26	$43.44	$43.07	749
2023-01-03	$43.11	$43.11	$42.98	$42.98	$42.61	488
2022-12-30	$42.90	$42.90	$42.90	$42.90	$42.53	89
2022-12-29	$42.89	$42.89	$42.89	$42.89	$42.52	117
2022-12-28	$42.85	$42.85	$42.31	$42.31	$41.95	446
2022-12-27	$43.15	$43.15	$42.87	$42.87	$42.50	418
2022-12-23	$43.17	$43.33	$43.16	$43.33	$42.96	818
2022-12-22	$43.30	$43.30	$43.19	$43.20	$42.83	409
2022-12-21	$43.44	$43.44	$43.44	$43.44	$43.07	386
2022-12-20	$43.14	$43.14	$43.12	$43.12	$42.75	1,749
2022-12-19	$43.23	$43.23	$43.20	$43.22	$42.85	597
2022-12-16	$43.47	$43.47	$43.37	$43.41	$43.41	1,417
2022-12-15	$43.62	$43.62	$43.62	$43.62	$43.62	284
2022-12-14	$44.22	$44.22	$43.84	$44.01	$43.81	404
2022-12-13	$44.01	$44.21	$44.01	$44.21	$44.01	369
2022-12-12	$43.73	$43.77	$43.71	$43.77	$43.57	807
2022-12-09	$43.67	$43.77	$43.67	$43.69	$43.49	1,407
2022-12-08	$43.66	$43.66	$43.66	$43.66	$43.46	235
2022-12-07	$43.52	$43.66	$43.52	$43.66	$43.47	552
2022-12-06	$43.44	$43.44	$43.44	$43.44	$43.24	374
2022-12-05	$43.90	$43.90	$43.57	$43.60	$43.40	2,150
2022-12-02	$43.94	$43.94	$43.94	$43.94	$43.74	289
2022-12-01	$43.79	$43.94	$43.79	$43.94	$43.74	296
2022-11-30	$43.38	$44.00	$43.38	$44.00	$43.60	782
2022-11-29	$43.43	$43.46	$43.43	$43.46	$43.06	255
2022-11-28	$43.28	$43.28	$43.28	$43.28	$42.88	300
2022-11-25	$43.72	$43.72	$43.72	$43.72	$43.32	16
2022-11-23	$43.79	$43.80	$43.75	$43.79	$43.39	2,051
2022-11-22	$43.42	$43.57	$43.42	$43.57	$43.18	358
2022-11-21	$43.22	$43.30	$43.22	$43.30	$42.90	227
2022-11-18	$43.23	$43.31	$43.23	$43.31	$42.91	162
2022-11-17	$43.12	$43.20	$43.12	$43.20	$42.80	453
2022-11-16	$43.33	$43.41	$43.33	$43.39	$43.00	722
2022-11-15	$43.38	$43.45	$43.26	$43.45	$43.06	798
2022-11-14	$43.06	$43.06	$43.06	$43.06	$42.67	209
2022-11-11	$43.38	$43.38	$43.38	$43.38	$43.38	123
2022-11-10	$43.14	$43.23	$43.06	$43.23	$43.23	258
2022-11-09	$42.44	$42.44	$42.04	$42.04	$42.04	835
2022-11-08	$42.48	$42.48	$42.47	$42.47	$42.47	243
2022-11-07	$42.53	$42.53	$42.43	$42.48	$42.48	1,229
2022-11-04	$42.45	$42.45	$42.45	$42.45	$42.45	65
2022-11-03	$42.21	$42.21	$42.21	$42.21	$42.21	247
2022-11-02	$42.72	$42.72	$42.42	$42.42	$42.42	262
2022-11-01	$42.72	$42.81	$42.72	$42.81	$42.81	185
2022-10-31	$42.86	$42.89	$42.78	$42.78	$42.60	378
2022-10-28	$43.29	$43.36	$43.29	$43.36	$43.18	329
2022-10-27	$43.07	$43.07	$43.07	$43.07	$42.89	63
2022-10-26	$42.74	$42.74	$42.71	$42.71	$42.53	273
2022-10-25	$42.58	$42.61	$42.58	$42.61	$42.43	186
2022-10-24	$42.17	$42.27	$42.17	$42.27	$42.10	403
2022-10-21	$42.12	$42.15	$42.12	$42.14	$41.97	273
2022-10-20	$42.15	$42.15	$41.82	$41.82	$41.65	235
2022-10-19	$41.98	$42.02	$41.98	$42.02	$41.84	231
2022-10-18	$42.30	$42.38	$42.30	$42.38	$42.20	828
2022-10-17	$42.09	$42.12	$42.06	$42.12	$41.95	736
2022-10-14	$41.72	$41.72	$41.64	$41.64	$41.47	349
2022-10-13	$41.52	$41.78	$41.52	$41.78	$41.60	392
2022-10-12	$41.70	$41.78	$41.67	$41.73	$41.56	1,668
2022-10-11	$41.63	$41.63	$41.63	$41.63	$41.45	13
2022-10-10	$41.53	$41.53	$41.53	$41.53	$41.36	256
2022-10-07	$42.20	$42.20	$41.99	$42.01	$41.83	438
2022-10-06	$42.47	$42.56	$42.44	$42.44	$42.26	680
2022-10-05	$42.30	$42.59	$42.30	$42.59	$42.41	647
2022-10-04	$42.57	$42.66	$42.55	$42.66	$42.48	300
2022-10-03	$41.79	$41.92	$41.79	$41.92	$41.74	266
2022-09-30	$42.03	$42.03	$41.62	$41.62	$41.26	238
2022-09-29	$41.75	$41.85	$41.75	$41.85	$41.48	196
2022-09-28	$41.94	$42.19	$41.94	$42.19	$41.82	319
2022-09-27	$41.75	$41.75	$41.53	$41.53	$41.17	449
2022-09-26	$41.81	$41.81	$41.56	$41.60	$41.24	2,126
2022-09-23	$42.06	$42.11	$42.06	$42.11	$41.74	554
2022-09-22	$42.61	$42.61	$42.61	$42.61	$42.24	255
2022-09-21	$43.04	$43.04	$42.86	$42.86	$42.49	441
2022-09-20	$42.99	$42.99	$42.90	$42.94	$42.57	1,046
2022-09-19	$43.33	$43.33	$43.33	$43.33	$42.96	132
2022-09-16	$43.12	$43.12	$43.12	$43.12	$42.74	238
2022-09-15	$43.08	$43.08	$43.08	$43.08	$42.70	161
2022-09-14	$43.47	$43.47	$43.29	$43.29	$42.91	224
2022-09-13	$43.42	$43.42	$43.24	$43.24	$42.87	248
2022-09-12	$44.11	$44.11	$44.11	$44.11	$43.73	174
2022-09-09	$43.98	$43.98	$43.98	$43.98	$43.60	190
2022-09-08	$43.66	$43.81	$43.66	$43.81	$43.44	293
2022-09-07	$43.62	$43.62	$43.62	$43.62	$43.24	47
2022-09-06	$43.10	$43.11	$43.10	$43.11	$42.74	452
2022-09-02	$43.62	$43.62	$43.19	$43.19	$42.82	126
2022-09-01	$43.23	$43.23	$43.23	$43.23	$42.86	74
2022-08-31	$43.31	$43.32	$43.11	$43.32	$42.76	2,501
2022-08-30	$43.57	$43.57	$43.57	$43.57	$43.00	14
2022-08-29	$43.92	$43.92	$43.83	$43.83	$43.26	304
2022-08-26	$44.29	$44.32	$44.00	$44.00	$44.00	784
2022-08-25	$44.66	$44.66	$44.66	$44.66	$44.66	44
2022-08-24	$44.29	$44.29	$44.29	$44.29	$44.29	148
2022-08-23	$44.24	$44.27	$44.24	$44.27	$44.27	395
2022-08-22	$44.24	$44.24	$44.15	$44.15	$44.15	535
2022-08-19	$44.65	$44.65	$44.59	$44.62	$44.62	1,180
2022-08-18	$45.06	$45.11	$45.06	$45.07	$45.07	412
2022-08-17	$45.09	$45.09	$44.95	$44.95	$44.95	218
2022-08-16	$45.39	$45.39	$45.33	$45.36	$45.36	772
2022-08-15	$45.53	$45.53	$45.53	$45.53	$45.53	139
2022-08-12	$45.52	$45.59	$45.52	$45.59	$45.59	342
2022-08-11	$45.17	$45.17	$45.17	$45.17	$45.17	104
2022-08-10	$45.41	$45.44	$45.36	$45.44	$45.44	1,578
2022-08-09	$44.83	$44.83	$44.83	$44.83	$44.83	70
2022-08-08	$45.14	$45.14	$45.14	$45.14	$45.14	120
2022-08-05	$45.03	$45.11	$44.94	$45.11	$45.11	861
2022-08-04	$45.24	$45.24	$45.24	$45.24	$45.24	87
2022-08-03	$45.18	$45.18	$45.18	$45.18	$45.18	123
2022-08-02	$44.90	$44.90	$44.81	$44.81	$44.81	352
2022-08-01	$44.98	$44.98	$44.96	$44.96	$44.96	281
2022-07-29	$44.99	$45.11	$44.99	$45.11	$44.94	349
2022-07-28	$45.03	$45.03	$45.03	$45.03	$44.85	142
2022-07-27	$44.54	$44.54	$44.54	$44.54	$44.37	142
2022-07-26	$44.25	$44.25	$44.11	$44.11	$43.94	156
2022-07-25	$44.41	$44.41	$44.41	$44.41	$44.24	369
2022-07-22	$44.57	$44.69	$44.43	$44.43	$44.26	617
2022-07-21	$44.25	$44.53	$44.25	$44.53	$44.36	192
2022-07-20	$44.12	$44.12	$43.99	$43.99	$43.82	330
2022-07-19	$43.80	$43.80	$43.80	$43.80	$43.63	51
2022-07-18	$43.18	$43.18	$43.18	$43.18	$43.01	189
2022-07-15	$43.59	$43.59	$43.59	$43.59	$43.42	192
2022-07-14	$43.10	$43.10	$43.10	$43.10	$42.94	63
2022-07-13	$43.12	$43.19	$43.09	$43.19	$43.02	983
2022-07-12	$43.18	$43.24	$43.18	$43.24	$43.07	295
2022-07-11	$43.10	$43.10	$43.10	$43.10	$42.94	222
2022-07-08	$43.08	$43.27	$43.08	$43.27	$43.10	477
2022-07-07	$42.93	$43.20	$42.93	$43.20	$43.03	413
2022-07-06	$42.64	$42.64	$42.56	$42.60	$42.44	413
2022-07-05	$42.71	$42.71	$42.71	$42.71	$42.55	29
2022-07-01	$42.77	$42.77	$42.77	$42.77	$42.60	92
2022-06-30	$42.43	$42.65	$42.43	$42.60	$42.25	2,960
2022-06-29	$42.53	$42.63	$42.53	$42.57	$42.23	1,018
2022-06-28	$42.78	$42.78	$42.78	$42.78	$42.44	214
2022-06-27	$43.27	$43.27	$43.23	$43.23	$42.89	182
2022-06-24	$43.29	$43.41	$43.29	$43.41	$43.06	155
2022-06-23	$43.20	$43.20	$43.20	$43.20	$42.85	193
2022-06-22	$42.88	$42.95	$42.87	$42.87	$42.53	1,122
2022-06-21	$43.25	$43.25	$42.89	$42.89	$42.54	1,095
2022-06-17	$42.88	$43.04	$42.88	$43.04	$42.70	510
2022-06-16	$42.61	$42.79	$42.55	$42.79	$42.44	3,212
2022-06-15	$43.34	$43.53	$43.11	$43.48	$43.14	1,678
2022-06-14	$42.84	$42.94	$42.40	$42.71	$42.37	1,736
2022-06-13	$42.37	$42.89	$42.37	$42.52	$42.18	833
2022-06-10	$43.70	$43.83	$43.70	$43.83	$43.48	339
2022-06-09	$44.73	$44.73	$44.50	$44.50	$44.15	460
2022-06-08	$44.95	$44.95	$44.88	$44.88	$44.52	1,087
2022-06-07	$45.07	$45.29	$45.07	$45.29	$44.93	438
2022-06-06	$45.38	$45.38	$45.16	$45.16	$44.80	201
2022-06-03	$45.52	$45.52	$45.47	$45.47	$45.11	773
2022-06-02	$45.69	$45.79	$45.68	$45.79	$45.42	911
2022-06-01	$45.66	$45.71	$45.62	$45.62	$45.26	2,323
2022-05-31	$46.00	$46.00	$45.86	$45.98	$45.42	1,353
2022-05-27	$46.02	$46.31	$46.02	$46.31	$45.75	997
2022-05-26	$45.79	$45.88	$45.79	$45.88	$45.33	263
2022-05-25	$44.97	$45.28	$44.97	$45.28	$44.73	823
2022-05-24	$44.51	$44.69	$44.51	$44.69	$44.15	941
2022-05-23	$44.44	$44.44	$44.44	$44.44	$43.90	388
2022-05-20	$44.48	$44.48	$44.26	$44.36	$43.82	924
2022-05-19	$44.21	$44.39	$44.21	$44.39	$43.86	647
2022-05-18	$44.12	$44.12	$44.04	$44.09	$43.56	760
2022-05-17	$44.40	$44.40	$44.38	$44.38	$43.85	1,293
2022-05-16	$44.49	$44.51	$44.42	$44.42	$43.89	593
2022-05-13	$44.53	$44.63	$44.41	$44.49	$43.95	3,583
2022-05-12	$44.47	$44.51	$44.25	$44.42	$43.89	1,126
2022-05-11	$44.60	$44.60	$44.51	$44.51	$43.97	1,741
2022-05-10	$44.87	$44.87	$44.57	$44.70	$44.16	1,263
2022-05-09	$44.60	$44.60	$44.48	$44.48	$43.94	296
2022-05-06	$44.88	$44.95	$44.86	$44.95	$44.41	1,211
2022-05-05	$45.14	$45.17	$45.14	$45.17	$44.63	415
2022-05-04	$45.98	$45.98	$45.98	$45.98	$45.43	273
2022-05-03	$45.49	$45.54	$45.41	$45.46	$44.91	825
2022-05-02	$45.31	$45.31	$45.11	$45.25	$44.70	946
2022-04-29	$45.65	$45.70	$45.47	$45.47	$44.75	607
2022-04-28	$46.01	$46.03	$46.01	$46.03	$45.30	382
2022-04-27	$46.00	$46.00	$45.78	$45.78	$45.06	170
2022-04-26	$46.06	$46.12	$46.04	$46.04	$45.31	407
2022-04-25	$45.97	$45.99	$45.97	$45.99	$45.26	859
2022-04-22	$46.05	$46.05	$45.92	$45.96	$45.23	502
2022-04-21	$46.31	$46.31	$46.20	$46.20	$45.46	243
2022-04-20	$46.56	$46.56	$46.46	$46.46	$45.72	458
2022-04-19	$46.38	$46.38	$46.38	$46.38	$45.64	289
2022-04-18	$46.36	$46.42	$46.33	$46.37	$45.63	1,849
2022-04-14	$46.44	$46.44	$46.44	$46.44	$45.71	219
2022-04-13	$46.61	$46.73	$46.61	$46.73	$45.99	884
2022-04-12	$46.63	$46.63	$46.46	$46.46	$45.72	284
2022-04-11	$46.29	$46.29	$46.12	$46.12	$45.39	732
2022-04-08	$46.54	$46.54	$46.48	$46.48	$45.75	1,014
2022-04-07	$46.90	$46.90	$46.74	$46.74	$46.00	731
2022-04-06	$46.81	$46.84	$46.81	$46.84	$46.09	423
2022-04-05	$47.15	$47.15	$47.15	$47.15	$46.40	127
2022-04-04	$47.54	$47.68	$47.54	$47.68	$46.93	317
2022-04-01	$47.30	$47.38	$47.30	$47.38	$46.62	466
2022-03-31	$47.69	$47.69	$47.59	$47.59	$46.62	423
2022-03-30	$47.71	$47.71	$47.71	$47.71	$46.74	287
2022-03-29	$47.60	$47.85	$47.60	$47.85	$46.89	657
2022-03-28	$47.10	$47.30	$47.10	$47.30	$46.34	436
2022-03-25	$47.28	$47.28	$47.04	$47.04	$46.09	366
2022-03-24	$47.33	$47.33	$47.33	$47.33	$46.37	263
2022-03-23	$47.26	$47.26	$47.26	$47.26	$46.31	18
2022-03-22	$47.18	$47.41	$47.18	$47.41	$46.45	766
2022-03-21	$47.25	$47.25	$47.23	$47.23	$46.27	381
2022-03-18	$47.45	$47.67	$47.45	$47.67	$46.71	680
2022-03-17	$47.36	$47.54	$47.36	$47.54	$46.58	663
2022-03-16	$47.06	$47.24	$46.71	$47.24	$46.29	577
2022-03-15	$46.54	$46.69	$46.54	$46.66	$45.72	2,626
2022-03-14	$46.54	$46.54	$46.31	$46.31	$45.37	497
2022-03-11	$46.94	$46.94	$46.83	$46.83	$45.89	757
2022-03-10	$47.20	$47.23	$47.16	$47.17	$46.22	1,116
2022-03-09	$47.40	$47.55	$47.40	$47.55	$46.58	1,129
2022-03-08	$47.38	$47.38	$47.20	$47.20	$46.25	463
2022-03-07	$47.55	$47.58	$47.33	$47.33	$46.37	902
2022-03-04	$47.81	$47.81	$47.77	$47.77	$46.81	216
2022-03-03	$48.08	$48.08	$48.04	$48.04	$47.07	308
2022-03-02	$48.16	$48.16	$48.15	$48.15	$47.17	440
2022-03-01	$48.06	$48.06	$47.97	$47.97	$47.00	589
2022-02-28	$48.26	$48.32	$48.26	$48.32	$47.16	423
2022-02-25	$48.15	$48.31	$48.15	$48.31	$47.16	739
2022-02-24	$47.93	$47.93	$47.93	$47.93	$46.78	549
2022-02-23	$47.96	$47.96	$47.89	$47.89	$46.74	346
2022-02-22	$47.94	$47.98	$47.85	$47.87	$46.72	1,507
2022-02-18	$47.97	$47.97	$47.93	$47.93	$46.78	632
2022-02-17	$47.94	$47.98	$47.94	$47.97	$46.82	624
2022-02-16	$48.00	$48.00	$48.00	$48.00	$46.85	163
2022-02-15	$47.94	$47.96	$47.88	$47.91	$46.76	238,168
2022-02-14	$47.85	$47.85	$47.81	$47.81	$46.67	742
2022-02-11	$48.24	$48.24	$47.99	$47.99	$46.85	923
2022-02-10	$48.54	$48.54	$48.23	$48.23	$47.08	844
2022-02-09	$48.72	$48.72	$48.67	$48.67	$47.51	404
2022-02-08	$48.52	$48.53	$48.50	$48.51	$47.35	1,078
2022-02-07	$48.41	$48.41	$48.38	$48.38	$47.22	225
2022-02-04	$48.52	$48.52	$48.47	$48.47	$47.31	797
2022-02-03	$48.80	$48.84	$48.72	$48.72	$47.55	822
2022-02-02	$49.03	$49.03	$49.03	$49.03	$47.85	741
2022-02-01	$48.79	$48.93	$48.79	$48.93	$47.76	1,025
2022-01-31	$48.78	$48.82	$48.77	$48.81	$47.54	2,948
2022-01-28	$48.70	$48.80	$48.65	$48.80	$47.53	1,807
2022-01-27	$49.16	$49.17	$48.85	$48.85	$47.58	628
2022-01-26	$49.31	$49.36	$49.11	$49.11	$47.83	536
2022-01-25	$49.16	$49.18	$49.16	$49.18	$47.90	412
2022-01-24	$49.20	$49.33	$49.20	$49.33	$48.05	1,870
2022-01-21	$49.44	$49.44	$49.27	$49.27	$47.99	334,846
2022-01-20	$49.39	$49.39	$49.39	$49.39	$48.11	165
2022-01-19	$49.54	$49.54	$49.50	$49.50	$48.21	2,972
2022-01-18	$49.60	$49.60	$49.52	$49.52	$48.23	795
2022-01-14	$49.81	$49.81	$49.81	$49.81	$48.51	251
2022-01-13	$49.86	$49.86	$49.78	$49.78	$48.48	231
2022-01-12	$49.85	$49.85	$49.85	$49.85	$48.55	236
2022-01-11	$49.71	$49.75	$49.71	$49.75	$48.45	374
2022-01-10	$49.60	$49.61	$49.60	$49.61	$48.32	457
2022-01-07	$49.71	$49.71	$49.67	$49.67	$48.38	332
2022-01-06	$49.82	$49.84	$49.78	$49.78	$48.48	287
2022-01-05	$50.04	$50.04	$49.86	$49.86	$48.57	397
2022-01-04	$50.05	$50.06	$50.05	$50.06	$48.76	280
2022-01-03	$50.12	$50.12	$50.12	$50.12	$48.81	304
2021-12-31	$50.15	$50.20	$50.15	$50.18	$48.88	616
2021-12-30	$50.21	$50.21	$50.15	$50.15	$48.84	795
2021-12-29	$50.15	$50.20	$50.15	$50.20	$48.89	1,541
2021-12-28	$50.22	$50.23	$50.22	$50.22	$48.91	8,939
2021-12-27	$50.19	$50.25	$50.19	$50.25	$48.94	384
2021-12-23	$50.13	$50.15	$50.13	$50.15	$48.85	323
2021-12-22	$50.02	$50.04	$50.02	$50.04	$48.73	115
2021-12-21	$49.82	$49.91	$49.82	$49.90	$48.60	284,789
2021-12-20	$49.69	$49.69	$49.69	$49.69	$48.40	3
2021-12-17	$49.68	$49.68	$49.68	$49.68	$48.38	1
2021-12-16	$49.72	$49.72	$49.72	$49.72	$48.43	2
2021-12-15	$50.04	$50.04	$50.04	$50.04	$48.45	2
2021-12-14	$49.92	$49.92	$49.92	$49.92	$48.32	0
2021-12-13	$50.00	$50.00	$50.00	$50.00	$48.40	100
2021-12-10	$50.00	$50.00	$50.00	$50.00	$48.41	100
2021-12-09	$50.05	$50.05	$49.99	$49.99	$48.39	100
2021-12-08	$50.07	$50.07	$50.07	$50.07	$48.47	2
2021-12-07	$50.08	$50.08	$50.08	$50.08	$48.49	2
2021-12-06	$49.82	$49.82	$49.82	$49.82	$48.23	5
2021-12-03	$49.68	$49.68	$49.68	$49.68	$48.09	0
2021-12-02	$49.66	$49.66	$49.66	$49.66	$48.08	0
2021-12-01	$49.46	$49.46	$49.46	$49.46	$47.89	5
2021-11-30	$49.41	$49.41	$49.41	$49.41	$47.84	5
2021-11-29	$49.52	$49.52	$49.52	$49.52	$47.95	1
2021-11-26	$49.25	$49.26	$49.25	$49.26	$47.69	142
2021-11-24	$49.67	$49.67	$49.67	$49.67	$48.09	1
2021-11-23	$49.76	$49.76	$49.74	$49.74	$48.15	102
2021-11-22	$49.84	$49.84	$49.84	$49.84	$48.25	19
2021-11-19	$50.02	$50.02	$50.01	$50.01	$48.42	274
2021-11-18	$50.09	$50.10	$50.07	$50.07	$48.47	289

AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB) News Headlines

Recent AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB) News

Similar Companies to AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN CENTURY SELECT HIGH YIELD ETF (AHYB) Exchange: NYSE ARCA