BTC iShares Asia 50 ETF (AIA) Exchange: NASDAQ

Data as of Oct. 8, 2025

$93.28 ($-0.24) -0.26%

BTC iShares Asia 50 ETF - Daily Information
Click for more stock information on BTC iShares Asia 50 ETF.
Daily Information Data
Date Oct. 8, 2025
Open $92.62
Previous Close $93.28
High $93.38
Low $92.53
Adjusted Open $92.62
Previous Adjusted Close $93.28
Adjusted High $93.38
Adjusted Low $92.53

About BTC iShares Asia 50 ETF (AIA)

The Fund seeks to track the investment results of the S&P Asia 50TM (the “Underlying Index”), which is a float-adjusted, market capitalization-weighted index that is designed to measure the performance of the 51 leading companies listed in four Asian countries or regions: Hong Kong, Singapore, South Korea and Taiwan, as determined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”). As of March 31, 2020, the Underlying Index had a total market capitalization of approximately $2.81 trillion. The Underlying Index includes large-capitalization blue-chip companies. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the communication services, financials and information technology industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and in investments that have economic characteristics that are substantially identical to the component securities of the Underlying Index (i.e., depositary receipts representing securities of the Underlying Index) and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is a product of SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for BTC iShares Asia 50 ETF (AIA)

Date Open High Low Close Adj.Close Volume
2025-09-18 $92.62 $93.38 $92.53 $93.28 $93.28 69,339
2025-09-17 $93.67 $93.91 $92.87 $93.52 $93.52 92,578
2025-09-16 $92.29 $92.98 $92.28 $92.90 $92.90 271,302
2025-09-15 $91.89 $92.10 $91.71 $91.98 $91.98 54,798
2025-09-12 $91.26 $91.47 $90.88 $91.26 $91.26 37,005
2025-09-11 $90.53 $91.40 $90.05 $91.26 $91.26 836,933
2025-09-10 $89.91 $90.02 $89.58 $89.66 $89.66 43,313
2025-09-09 $88.20 $88.73 $88.02 $88.70 $88.70 29,209
2025-09-08 $86.81 $87.30 $86.69 $87.30 $87.30 62,199
2025-09-05 $86.12 $86.12 $85.31 $85.94 $85.94 18,035
2025-09-04 $84.53 $84.72 $84.03 $84.72 $84.72 17,123
2025-09-03 $84.81 $85.21 $84.77 $85.10 $85.10 59,808
2025-09-02 $84.10 $84.93 $84.00 $84.91 $84.91 129,355
2025-08-29 $84.58 $84.86 $84.37 $84.86 $84.86 12,017
2025-08-28 $84.50 $85.11 $84.50 $85.05 $85.05 13,025
2025-08-27 $84.46 $84.88 $84.26 $84.79 $84.79 14,294
2025-08-26 $85.76 $85.94 $85.60 $85.68 $85.68 40,363
2025-08-25 $85.95 $86.15 $85.69 $85.69 $85.69 34,895
2025-08-22 $84.52 $85.99 $84.51 $85.84 $85.84 24,003
2025-08-21 $83.73 $84.11 $83.73 $83.96 $83.96 617,128
2025-08-20 $84.16 $84.20 $83.48 $84.20 $84.20 41,621
2025-08-19 $85.54 $85.54 $84.69 $84.72 $84.72 29,080
2025-08-18 $85.48 $85.60 $85.33 $85.57 $85.57 19,135
2025-08-15 $85.78 $85.78 $85.18 $85.35 $85.35 21,514
2025-08-14 $85.73 $85.82 $85.38 $85.59 $85.59 28,584
2025-08-13 $87.06 $87.26 $86.79 $87.15 $87.15 60,270
2025-08-12 $84.61 $85.42 $84.43 $85.36 $85.36 46,334
2025-08-11 $84.51 $84.57 $84.08 $84.23 $84.23 22,732
2025-08-08 $84.37 $84.57 $84.17 $84.57 $84.57 19,171
2025-08-07 $84.92 $85.07 $84.35 $84.69 $84.69 38,121
2025-08-06 $83.17 $83.73 $82.95 $83.64 $83.64 99,327
2025-08-05 $83.82 $83.82 $83.02 $83.31 $83.31 55,545
2025-08-04 $83.52 $83.52 $82.98 $83.38 $83.38 113,570
2025-08-01 $82.33 $82.34 $81.52 $81.94 $81.94 70,851
2025-07-31 $83.48 $83.53 $83.00 $83.16 $83.16 20,585
2025-07-30 $84.00 $84.06 $83.22 $83.43 $83.43 58,150
2025-07-29 $84.52 $84.59 $84.02 $84.02 $84.02 36,548
2025-07-28 $84.81 $84.81 $84.40 $84.51 $84.51 197,075
2025-07-25 $84.40 $84.98 $84.26 $84.92 $84.92 357,294
2025-07-24 $85.30 $85.49 $85.12 $85.34 $85.34 70,994
2025-07-23 $85.23 $85.57 $85.06 $85.55 $85.55 42,888
2025-07-22 $83.86 $84.25 $83.35 $84.16 $84.16 20,148
2025-07-21 $84.13 $84.57 $83.88 $84.20 $84.20 24,749
2025-07-18 $84.25 $84.30 $83.66 $83.73 $83.73 174,827
2025-07-17 $83.19 $83.85 $82.95 $83.65 $83.65 152,492
2025-07-16 $82.55 $83.18 $82.31 $83.07 $83.07 26,122
2025-07-15 $82.59 $82.81 $82.23 $82.79 $82.79 61,200
2025-07-14 $81.06 $81.42 $80.92 $81.26 $81.26 15,980
2025-07-11 $81.21 $81.35 $81.07 $81.16 $81.16 15,814
2025-07-10 $81.00 $81.21 $80.66 $81.21 $81.21 22,376
2025-07-09 $80.74 $80.74 $80.27 $80.51 $80.51 13,207
2025-07-08 $80.89 $81.07 $80.56 $80.91 $80.91 42,489
2025-07-07 $80.79 $80.93 $80.08 $80.33 $80.33 37,609
2025-07-03 $81.55 $81.91 $81.55 $81.64 $81.64 23,091
2025-07-02 $80.97 $81.74 $80.81 $81.62 $81.62 19,687
2025-07-01 $81.17 $81.42 $80.90 $81.24 $81.24 94,409
2025-06-30 $80.91 $81.09 $80.37 $81.06 $81.06 34,070
2025-06-27 $81.32 $81.51 $80.99 $81.32 $81.32 52,943
2025-06-26 $81.48 $81.83 $81.16 $81.71 $81.71 195,641
2025-06-25 $81.19 $81.66 $80.94 $81.33 $81.33 196,484
2025-06-24 $79.91 $80.96 $79.81 $80.87 $80.87 134,963
2025-06-23 $77.50 $78.51 $77.50 $78.51 $78.51 35,263
2025-06-20 $78.98 $78.98 $77.60 $77.66 $77.66 33,999
2025-06-18 $78.33 $78.56 $78.11 $78.17 $78.17 21,683
2025-06-17 $78.91 $78.98 $78.14 $78.21 $78.21 22,169
2025-06-16 $79.04 $79.55 $78.99 $79.18 $79.18 31,811
2025-06-13 $78.93 $79.36 $78.65 $78.85 $78.05 22,535
2025-06-12 $80.33 $80.63 $80.17 $80.43 $79.61 237,988
2025-06-11 $80.85 $80.93 $80.41 $80.55 $79.73 63,542
2025-06-10 $79.90 $80.16 $79.42 $80.14 $79.32 40,975
2025-06-09 $78.99 $79.58 $78.89 $79.42 $78.61 39,569
2025-06-06 $78.03 $78.45 $77.93 $78.45 $77.65 31,421
2025-06-05 $78.60 $78.65 $78.02 $78.26 $77.46 38,155
2025-06-04 $77.30 $77.93 $77.25 $77.83 $77.04 36,182
2025-06-03 $76.02 $76.37 $75.86 $76.26 $75.48 49,505
2025-06-02 $75.14 $75.80 $74.92 $75.80 $75.03 34,155
2025-05-30 $75.12 $75.12 $74.14 $74.67 $73.91 41,271
2025-05-29 $76.41 $76.41 $75.58 $75.81 $75.04 17,503
2025-05-28 $75.81 $75.81 $75.40 $75.40 $74.63 22,739
2025-05-27 $75.95 $76.13 $75.74 $76.13 $75.35 20,892
2025-05-23 $75.65 $76.36 $75.65 $76.18 $75.40 64,254
2025-05-22 $76.02 $76.47 $76.00 $76.26 $75.48 10,675
2025-05-21 $77.20 $77.36 $76.44 $76.61 $75.83 25,954
2025-05-20 $76.28 $76.78 $76.28 $76.78 $76.00 182,326
2025-05-19 $75.64 $76.54 $75.60 $76.54 $75.76 15,061
2025-05-16 $76.43 $76.56 $76.19 $76.39 $75.61 25,320
2025-05-15 $76.58 $76.58 $75.98 $76.43 $75.65 30,595
2025-05-14 $77.24 $77.32 $76.91 $77.07 $76.28 46,196
2025-05-13 $75.44 $76.40 $75.23 $76.06 $75.28 41,696
2025-05-12 $76.50 $76.50 $75.68 $76.07 $75.29 48,858
2025-05-09 $74.44 $74.44 $73.82 $73.82 $73.07 9,290
2025-05-08 $73.58 $73.88 $73.11 $73.44 $72.69 29,998
2025-05-07 $73.36 $73.36 $72.67 $73.04 $72.29 18,562
2025-05-06 $73.71 $74.38 $73.42 $74.03 $73.27 16,050
2025-05-05 $74.70 $74.76 $74.43 $74.58 $73.82 62,987
2025-05-02 $73.73 $73.73 $73.05 $73.54 $72.79 20,314
2025-05-01 $70.63 $70.87 $70.35 $70.36 $69.64 35,292
2025-04-30 $69.93 $70.25 $69.47 $70.05 $69.34 35,485
2025-04-29 $69.54 $69.83 $69.46 $69.63 $68.92 7,011
2025-04-28 $69.35 $69.58 $69.12 $69.44 $68.73 10,895
2025-04-25 $69.29 $69.61 $68.90 $69.58 $69.58 15,465
2025-04-24 $68.65 $69.56 $68.63 $69.47 $69.47 101,444
2025-04-23 $69.26 $69.68 $68.71 $68.92 $68.92 18,361
2025-04-22 $66.68 $67.59 $66.67 $67.22 $67.22 13,646
2025-04-21 $66.36 $66.62 $65.50 $65.89 $65.89 11,235
2025-04-17 $67.20 $67.24 $66.22 $66.37 $66.37 21,234
2025-04-16 $66.57 $66.83 $65.67 $66.10 $66.10 73,691
2025-04-15 $67.69 $68.00 $67.62 $67.70 $67.70 14,929
2025-04-14 $67.36 $68.16 $67.20 $67.59 $67.59 36,940
2025-04-11 $65.92 $67.31 $65.66 $67.31 $67.31 24,599
2025-04-10 $65.65 $65.65 $63.47 $64.36 $64.36 404,077
2025-04-09 $60.90 $66.07 $60.47 $65.66 $65.66 173,679
2025-04-08 $63.82 $63.93 $59.91 $60.67 $60.67 94,843
2025-04-07 $61.69 $65.11 $61.09 $62.32 $62.32 951,648
2025-04-04 $67.37 $67.48 $64.95 $65.93 $65.93 220,864
2025-04-03 $70.76 $71.37 $70.57 $70.66 $70.66 32,124
2025-04-02 $72.37 $72.92 $72.37 $72.68 $72.68 20,571
2025-04-01 $72.46 $72.98 $72.11 $72.82 $72.82 28,538
2025-03-31 $71.57 $72.35 $71.29 $72.35 $72.35 63,287
2025-03-28 $73.59 $73.60 $72.41 $72.50 $72.50 33,278
2025-03-27 $74.35 $74.92 $74.18 $74.62 $74.62 12,974
2025-03-26 $74.84 $74.94 $74.18 $74.31 $74.31 26,333
2025-03-25 $75.29 $75.42 $74.87 $74.93 $74.93 67,144
2025-03-24 $75.37 $75.50 $75.06 $75.27 $75.27 142,167
2025-03-21 $74.93 $75.22 $74.78 $75.09 $75.09 18,758
2025-03-20 $75.52 $75.94 $75.45 $75.72 $75.72 27,555
2025-03-19 $77.05 $77.12 $76.45 $76.82 $76.82 37,012
2025-03-18 $76.99 $76.99 $76.36 $76.69 $76.69 45,699
2025-03-17 $75.86 $77.49 $75.86 $77.42 $77.42 111,145
2025-03-14 $75.20 $75.64 $75.13 $75.57 $75.57 44,374
2025-03-13 $73.65 $74.56 $73.65 $74.25 $74.25 34,691
2025-03-12 $74.80 $74.95 $74.14 $74.94 $74.94 30,626
2025-03-11 $74.26 $74.72 $73.58 $74.10 $74.10 56,702
2025-03-10 $74.39 $74.60 $72.94 $73.61 $73.61 90,190
2025-03-07 $75.79 $76.27 $75.06 $75.91 $75.91 68,198
2025-03-06 $76.24 $76.49 $75.40 $75.56 $75.56 77,426
2025-03-05 $74.77 $76.31 $74.63 $76.21 $76.21 69,887
2025-03-04 $72.71 $73.87 $72.11 $73.31 $73.31 69,006
2025-03-03 $73.61 $73.68 $71.82 $72.00 $72.00 58,035
2025-02-28 $72.90 $73.32 $72.48 $73.27 $73.27 64,796
2025-02-27 $75.87 $75.87 $74.29 $74.31 $74.31 45,269
2025-02-26 $76.56 $77.01 $76.12 $76.42 $76.42 99,547
2025-02-25 $74.98 $74.98 $74.35 $74.72 $74.72 55,010
2025-02-24 $76.17 $76.17 $74.16 $74.30 $74.30 653,296
2025-02-21 $77.18 $77.87 $76.44 $76.83 $76.83 75,663
2025-02-20 $75.87 $76.71 $75.71 $76.08 $76.08 134,335
2025-02-19 $75.41 $75.52 $75.08 $75.26 $75.26 30,951
2025-02-18 $75.61 $75.80 $75.18 $75.44 $75.44 39,014
2025-02-14 $74.33 $74.62 $73.95 $74.48 $74.48 61,775
2025-02-13 $72.32 $73.43 $72.25 $73.41 $73.41 34,237
2025-02-12 $72.22 $73.44 $72.06 $73.17 $73.17 64,792
2025-02-11 $71.96 $72.46 $71.82 $72.30 $72.30 27,150
2025-02-10 $72.25 $72.83 $72.19 $72.68 $72.68 92,477
2025-02-07 $71.82 $72.16 $71.10 $71.23 $71.23 113,425
2025-02-06 $70.83 $70.99 $70.78 $70.95 $70.95 7,638
2025-02-05 $70.58 $70.80 $70.41 $70.60 $70.60 12,787
2025-02-04 $70.35 $71.01 $70.23 $70.70 $70.70 16,681
2025-02-03 $68.35 $69.54 $68.22 $69.13 $69.13 36,375
2025-01-31 $70.86 $71.10 $69.82 $69.87 $69.87 86,150
2025-01-30 $69.78 $71.15 $69.78 $70.85 $70.85 20,886
2025-01-29 $69.95 $70.02 $69.19 $69.33 $69.33 16,366
2025-01-28 $68.65 $69.55 $67.98 $69.55 $69.55 20,526
2025-01-27 $68.80 $69.02 $68.11 $68.34 $68.34 37,418
2025-01-24 $70.34 $70.68 $70.23 $70.56 $70.56 43,005
2025-01-23 $69.44 $69.89 $69.28 $69.89 $69.89 33,386
2025-01-22 $69.83 $70.00 $69.65 $69.86 $69.86 10,936
2025-01-21 $69.71 $69.98 $69.21 $69.70 $69.70 19,109
2025-01-17 $68.45 $69.19 $68.31 $68.80 $68.80 17,494
2025-01-16 $68.43 $68.43 $68.12 $68.13 $68.13 14,827
2025-01-15 $67.54 $67.80 $67.47 $67.72 $67.72 13,016
2025-01-14 $66.99 $67.05 $66.50 $66.72 $66.72 11,563
2025-01-13 $65.48 $65.86 $65.48 $65.86 $65.86 20,069
2025-01-10 $66.99 $66.99 $66.41 $66.57 $66.57 80,177
2025-01-08 $67.79 $67.92 $67.60 $67.84 $67.84 6,958
2025-01-07 $69.21 $69.29 $68.20 $68.23 $68.23 13,499
2025-01-06 $70.02 $70.27 $69.24 $69.40 $69.40 18,896
2025-01-03 $68.16 $68.64 $68.16 $68.63 $68.63 7,645
2025-01-02 $67.55 $67.80 $67.19 $67.41 $67.41 12,219
2024-12-31 $68.15 $68.31 $67.81 $67.83 $67.83 38,260
2024-12-30 $68.40 $68.40 $67.98 $68.21 $68.21 22,602
2024-12-27 $68.69 $68.80 $68.42 $68.80 $68.80 14,379
2024-12-26 $68.70 $69.30 $68.70 $69.04 $69.04 12,211
2024-12-24 $69.39 $69.39 $69.15 $69.30 $69.30 11,551
2024-12-23 $68.52 $69.29 $68.52 $69.29 $69.29 13,691
2024-12-20 $67.82 $68.73 $67.79 $68.34 $68.34 28,523
2024-12-19 $68.44 $68.47 $67.98 $68.07 $68.07 30,365
2024-12-18 $69.31 $69.50 $67.49 $67.60 $67.60 18,573
2024-12-17 $68.92 $69.16 $68.58 $69.13 $69.13 99,171
2024-12-16 $70.52 $70.80 $70.49 $70.51 $69.00 13,201
2024-12-13 $70.90 $71.14 $70.73 $71.00 $69.48 11,836
2024-12-12 $70.73 $71.11 $70.63 $70.75 $69.24 29,540
2024-12-11 $70.67 $70.85 $70.49 $70.73 $69.22 27,037
2024-12-10 $71.31 $71.35 $70.51 $70.51 $69.00 18,108
2024-12-09 $72.30 $73.18 $72.30 $72.43 $70.88 50,326
2024-12-06 $70.59 $70.62 $70.25 $70.27 $68.77 14,164
2024-12-05 $70.31 $70.52 $70.20 $70.30 $68.80 12,762
2024-12-04 $70.26 $70.26 $69.77 $70.08 $68.58 23,191
2024-12-03 $69.27 $69.95 $68.91 $69.84 $68.35 89,690
2024-12-02 $69.66 $69.96 $69.46 $69.84 $68.35 26,100
2024-11-29 $68.53 $69.34 $68.49 $69.24 $67.76 29,637
2024-11-27 $69.35 $69.39 $68.81 $69.05 $67.57 9,200
2024-11-26 $69.26 $69.28 $68.77 $68.78 $67.31 14,786
2024-11-25 $69.50 $69.58 $69.01 $69.24 $67.76 17,559
2024-11-22 $69.49 $69.49 $69.19 $69.34 $67.86 18,983
2024-11-21 $69.72 $69.84 $69.32 $69.66 $68.17 72,480
2024-11-20 $69.78 $69.78 $69.29 $69.68 $68.19 17,089
2024-11-19 $69.87 $70.06 $69.85 $69.92 $68.43 16,284
2024-11-18 $69.44 $69.98 $69.40 $69.98 $68.48 46,026
2024-11-15 $69.59 $69.65 $68.95 $69.21 $67.73 22,620
2024-11-14 $69.43 $69.65 $68.99 $69.06 $67.58 18,063
2024-11-13 $70.04 $70.13 $68.99 $69.17 $67.69 19,159
2024-11-12 $70.32 $70.37 $69.49 $69.79 $68.30 44,735
2024-11-11 $72.18 $72.18 $71.43 $71.61 $70.08 20,095
2024-11-08 $73.66 $73.75 $72.36 $72.75 $71.20 325,067
2024-11-07 $74.29 $75.17 $74.29 $74.96 $73.36 39,578
2024-11-06 $71.56 $72.35 $71.29 $72.09 $70.55 186,680
2024-11-05 $73.52 $73.91 $73.46 $73.80 $72.22 38,278
2024-11-04 $72.87 $73.11 $72.54 $72.63 $71.08 14,785
2024-11-01 $72.44 $72.81 $72.05 $72.25 $70.71 95,302
2024-10-31 $71.86 $71.86 $70.89 $71.51 $69.98 26,904
2024-10-30 $71.97 $72.52 $71.87 $72.07 $70.53 173,199
2024-10-29 $73.04 $73.23 $72.88 $72.91 $71.35 24,536
2024-10-28 $73.06 $73.42 $72.88 $73.15 $71.59 15,571
2024-10-25 $73.48 $73.79 $73.18 $73.21 $71.65 39,377
2024-10-24 $72.94 $73.01 $72.44 $72.70 $71.15 33,428
2024-10-23 $73.36 $73.67 $72.80 $73.18 $71.62 86,822
2024-10-22 $73.13 $73.63 $73.13 $73.34 $71.77 21,511
2024-10-21 $73.39 $73.74 $72.98 $73.55 $71.98 48,518
2024-10-18 $75.02 $75.02 $74.29 $74.38 $72.79 120,951
2024-10-17 $73.26 $73.78 $73.02 $73.52 $71.95 76,227
2024-10-16 $72.92 $73.38 $72.92 $73.06 $71.50 35,495
2024-10-15 $73.67 $73.67 $72.02 $72.28 $70.74 105,475
2024-10-14 $74.50 $75.18 $74.18 $74.65 $73.05 54,384
2024-10-11 $73.78 $75.20 $73.78 $74.98 $73.38 107,994
2024-10-10 $74.24 $74.52 $73.38 $74.15 $72.57 62,097
2024-10-09 $73.19 $74.28 $73.17 $74.09 $74.09 113,910
2024-10-08 $74.16 $74.46 $73.13 $73.98 $73.98 101,672
2024-10-07 $76.57 $77.44 $76.21 $77.40 $77.40 148,686
2024-10-04 $75.88 $75.90 $75.18 $75.81 $75.81 238,990
2024-10-03 $73.92 $75.31 $73.92 $74.84 $74.84 282,753
2024-10-02 $75.22 $75.67 $74.76 $75.66 $75.66 270,876
2024-10-01 $72.68 $73.43 $72.03 $73.43 $73.43 147,995
2024-09-30 $73.55 $73.60 $72.03 $72.28 $72.28 139,253
2024-09-27 $74.43 $74.84 $73.93 $74.19 $74.19 215,119
2024-09-26 $74.39 $74.85 $73.53 $74.70 $74.70 229,901
2024-09-25 $70.72 $71.22 $70.40 $70.56 $70.56 453,642
2024-09-24 $70.64 $71.86 $70.29 $71.63 $71.63 308,270
2024-09-23 $67.97 $68.48 $67.97 $68.19 $68.19 28,163
2024-09-20 $67.72 $67.80 $67.33 $67.60 $67.60 18,485
2024-09-19 $67.31 $68.08 $67.05 $67.99 $67.99 335,410
2024-09-18 $66.25 $66.94 $65.88 $65.88 $65.88 22,417
2024-09-17 $66.27 $66.58 $66.02 $66.21 $66.21 60,106
2024-09-16 $66.12 $66.12 $65.72 $65.98 $65.98 12,200
2024-09-13 $65.93 $66.02 $65.86 $65.89 $65.89 9,229
2024-09-12 $65.44 $65.83 $65.22 $65.78 $65.78 9,115
2024-09-11 $64.16 $65.16 $63.86 $65.15 $65.15 27,163
2024-09-10 $64.28 $64.33 $63.62 $64.23 $64.23 98,669
2024-09-09 $64.22 $64.59 $64.12 $64.51 $64.51 15,412
2024-09-06 $65.39 $65.39 $63.46 $63.49 $63.49 123,697
2024-09-05 $65.10 $65.47 $65.10 $65.22 $65.22 27,816
2024-09-04 $64.72 $65.51 $64.72 $65.19 $65.19 744,214
2024-09-03 $66.43 $66.43 $65.02 $65.12 $65.12 87,466
2024-08-30 $67.59 $67.65 $66.99 $67.40 $67.40 10,279
2024-08-29 $67.36 $67.71 $67.18 $67.18 $67.18 12,163
2024-08-28 $67.68 $67.68 $66.92 $67.15 $67.15 17,057
2024-08-27 $67.32 $67.73 $67.26 $67.59 $67.59 17,216
2024-08-26 $67.61 $67.66 $67.17 $67.23 $67.23 22,617
2024-08-23 $67.60 $68.39 $67.45 $68.32 $68.32 40,646
2024-08-22 $67.73 $67.73 $66.49 $66.64 $66.64 14,626
2024-08-21 $67.32 $67.89 $67.32 $67.70 $67.70 28,308
2024-08-20 $68.05 $68.11 $67.44 $67.57 $67.57 30,653
2024-08-19 $67.92 $68.50 $67.90 $68.44 $68.44 17,541
2024-08-16 $67.11 $67.75 $67.08 $67.75 $67.75 11,377
2024-08-15 $66.10 $66.70 $65.99 $66.58 $66.58 56,708
2024-08-14 $66.17 $66.17 $65.35 $65.61 $65.61 31,610
2024-08-13 $65.60 $66.52 $65.55 $66.46 $66.46 59,905
2024-08-12 $65.12 $65.66 $65.03 $65.46 $65.46 24,125
2024-08-09 $64.85 $65.09 $64.54 $64.95 $64.95 33,143
2024-08-08 $63.62 $64.51 $63.40 $64.45 $64.45 31,660
2024-08-07 $64.09 $64.13 $62.47 $62.63 $62.63 68,465
2024-08-06 $61.23 $62.46 $60.91 $61.82 $61.82 181,277
2024-08-05 $59.34 $62.03 $59.33 $61.65 $61.65 154,900
2024-08-02 $63.51 $63.77 $63.04 $63.60 $63.60 84,777
2024-08-01 $66.59 $66.70 $65.06 $65.24 $65.24 30,767
2024-07-31 $66.85 $67.06 $66.25 $66.82 $66.82 2,835,027
2024-07-30 $65.43 $65.43 $64.52 $64.71 $64.71 13,542
2024-07-29 $65.59 $65.59 $65.28 $65.38 $65.38 5,190
2024-07-26 $65.21 $65.54 $65.00 $65.44 $65.44 13,821
2024-07-25 $64.60 $65.44 $64.28 $64.90 $64.90 45,456
2024-07-24 $66.37 $66.37 $65.30 $65.49 $65.49 371,902
2024-07-23 $66.90 $67.14 $66.77 $66.92 $66.92 16,932
2024-07-22 $66.72 $67.24 $66.72 $67.21 $67.21 25,316
2024-07-19 $67.13 $67.23 $66.53 $66.59 $66.59 101,241
2024-07-18 $68.45 $68.45 $67.08 $67.35 $67.35 83,383
2024-07-17 $69.10 $69.11 $68.28 $68.39 $68.39 84,115
2024-07-16 $70.37 $70.57 $70.06 $70.50 $70.50 44,676
2024-07-15 $70.69 $70.70 $70.04 $70.07 $70.07 108,146
2024-07-12 $71.20 $71.66 $71.20 $71.40 $71.40 10,193
2024-07-11 $71.95 $71.95 $71.02 $71.28 $71.28 54,066
2024-07-10 $70.50 $70.89 $70.38 $70.85 $70.85 216,423
2024-07-09 $69.77 $70.03 $69.68 $69.96 $69.96 34,454
2024-07-08 $69.96 $70.13 $69.66 $69.73 $69.73 76,169
2024-07-05 $69.57 $69.57 $68.92 $69.45 $69.45 35,463
2024-07-03 $68.29 $69.13 $68.29 $68.99 $68.99 92,359
2024-07-02 $67.16 $68.00 $67.11 $67.99 $67.99 80,080
2024-07-01 $67.50 $67.56 $67.09 $67.21 $67.21 12,637
2024-06-28 $67.48 $67.64 $67.11 $67.11 $67.11 82,560
2024-06-27 $67.58 $67.58 $66.98 $67.07 $67.07 85,304
2024-06-26 $66.86 $67.21 $66.82 $67.14 $67.14 15,147
2024-06-25 $67.05 $67.11 $66.83 $67.11 $67.11 15,939
2024-06-24 $67.27 $67.71 $66.89 $66.89 $66.89 48,134
2024-06-21 $67.51 $67.74 $67.26 $67.26 $67.26 100,322
2024-06-20 $68.40 $68.76 $67.66 $68.02 $68.02 62,063
2024-06-18 $67.34 $67.84 $67.19 $67.56 $67.56 79,117
2024-06-17 $66.62 $67.12 $66.34 $66.99 $66.99 43,633
2024-06-14 $66.10 $66.25 $65.98 $66.15 $66.15 27,898
2024-06-13 $66.57 $66.76 $66.18 $66.33 $66.33 25,416
2024-06-12 $66.29 $67.02 $66.29 $66.40 $66.40 32,855
2024-06-11 $65.20 $65.22 $64.68 $65.22 $65.22 29,142
2024-06-10 $65.55 $66.07 $65.26 $65.94 $65.56 56,094
2024-06-07 $65.93 $66.01 $65.37 $65.37 $64.99 121,850
2024-06-06 $66.67 $66.88 $66.50 $66.78 $66.39 34,894
2024-06-05 $65.70 $66.38 $65.70 $66.33 $65.95 31,987
2024-06-04 $64.86 $65.15 $64.45 $64.84 $64.47 31,700
2024-06-03 $65.24 $65.30 $64.46 $64.98 $64.61 197,230
2024-05-31 $64.08 $64.17 $63.41 $64.05 $63.68 16,658
2024-05-30 $64.90 $65.18 $64.83 $65.18 $64.80 7,139
2024-05-29 $65.48 $65.48 $65.23 $65.29 $64.91 32,803
2024-05-28 $67.03 $67.14 $66.66 $66.75 $66.36 20,400
2024-05-24 $66.25 $66.78 $66.25 $66.58 $66.20 7,015
2024-05-23 $67.43 $67.45 $66.26 $66.48 $66.10 16,287
2024-05-22 $67.15 $67.36 $66.84 $67.03 $66.64 37,213
2024-05-21 $67.07 $67.14 $66.89 $67.00 $66.61 11,814
2024-05-20 $67.49 $67.96 $67.48 $67.77 $67.38 36,771
2024-05-17 $67.96 $68.46 $67.85 $68.25 $68.25 33,136
2024-05-16 $67.73 $68.27 $67.61 $68.07 $68.07 52,453
2024-05-15 $67.49 $67.91 $67.29 $67.91 $67.91 324,298
2024-05-14 $66.25 $66.86 $66.25 $66.85 $66.85 23,272
2024-05-13 $66.12 $66.38 $66.08 $66.25 $66.25 39,000
2024-05-10 $65.73 $65.92 $65.59 $65.66 $65.66 61,234
2024-05-09 $64.84 $64.97 $64.58 $64.93 $64.93 7,055
2024-05-08 $64.10 $64.57 $63.98 $64.39 $64.39 16,082
2024-05-07 $64.66 $64.69 $64.45 $64.45 $64.45 26,749
2024-05-06 $64.89 $65.12 $64.80 $64.95 $64.95 24,228
2024-05-03 $64.25 $64.81 $64.11 $64.80 $64.80 128,438
2024-05-02 $62.66 $63.92 $62.48 $63.67 $63.67 109,823
2024-05-01 $61.29 $61.77 $61.26 $61.43 $61.43 16,721
2024-04-30 $61.75 $61.99 $61.39 $61.39 $61.39 28,208
2024-04-29 $61.94 $62.40 $61.84 $62.30 $62.30 21,488
2024-04-26 $61.60 $61.87 $61.59 $61.75 $61.75 27,672
2024-04-25 $59.95 $61.03 $59.88 $60.82 $60.82 21,329
2024-04-24 $60.92 $60.94 $60.42 $60.66 $60.66 22,156
2024-04-23 $59.32 $59.97 $59.27 $59.97 $59.97 12,877
2024-04-22 $58.32 $59.11 $58.32 $59.07 $59.07 10,024
2024-04-19 $58.34 $58.59 $58.02 $58.11 $58.11 37,613
2024-04-18 $59.12 $59.33 $58.89 $58.91 $58.91 33,530
2024-04-17 $59.17 $59.19 $58.60 $58.61 $58.61 47,738
2024-04-16 $58.72 $59.05 $58.56 $58.70 $58.70 37,279
2024-04-15 $60.49 $60.58 $59.54 $59.56 $59.56 32,985
2024-04-12 $60.86 $60.86 $60.13 $60.14 $60.14 27,549
2024-04-11 $62.15 $62.18 $61.62 $62.16 $62.16 10,893
2024-04-10 $61.61 $61.61 $61.00 $61.24 $61.24 60,941
2024-04-09 $62.13 $62.41 $61.88 $62.32 $62.32 17,773
2024-04-08 $61.57 $61.82 $61.55 $61.55 $61.55 43,681
2024-04-05 $61.05 $61.50 $60.97 $61.36 $61.36 8,860
2024-04-04 $62.32 $62.50 $61.26 $61.26 $61.26 25,217
2024-04-03 $61.09 $61.83 $61.09 $61.62 $61.62 29,908
2024-04-02 $61.66 $61.98 $61.66 $61.76 $61.76 79,163
2024-04-01 $61.07 $61.75 $61.00 $61.38 $61.38 86,773
2024-03-28 $60.70 $61.00 $60.70 $60.71 $60.71 51,894
2024-03-27 $60.71 $60.71 $60.40 $60.65 $60.65 673,816
2024-03-26 $60.89 $60.91 $60.57 $60.57 $60.57 6,073
2024-03-25 $60.27 $60.56 $60.27 $60.48 $60.48 20,183
2024-03-22 $60.42 $60.58 $60.34 $60.41 $60.41 13,738
2024-03-21 $61.11 $61.30 $60.70 $60.83 $60.83 103,846
2024-03-20 $59.69 $60.47 $59.69 $60.47 $60.47 28,962
2024-03-19 $59.33 $59.69 $59.16 $59.57 $59.57 27,392
2024-03-18 $60.16 $60.20 $59.74 $59.76 $59.76 21,988
2024-03-15 $59.79 $59.91 $59.62 $59.62 $59.62 23,470
2024-03-14 $61.02 $61.04 $60.20 $60.37 $60.37 14,154
2024-03-13 $61.30 $61.43 $61.10 $61.10 $61.10 42,820
2024-03-12 $60.84 $61.19 $60.60 $61.19 $61.19 12,702
2024-03-11 $59.76 $60.07 $59.67 $59.70 $59.70 20,385
2024-03-08 $60.01 $60.30 $59.42 $59.65 $59.65 30,353
2024-03-07 $59.09 $59.60 $58.94 $59.60 $59.60 9,704
2024-03-06 $58.64 $59.07 $58.64 $58.89 $58.89 10,971
2024-03-05 $57.81 $57.99 $57.33 $57.55 $57.55 114,091
2024-03-04 $58.69 $58.70 $58.33 $58.41 $58.41 22,820
2024-03-01 $57.54 $58.19 $57.53 $57.96 $57.96 31,807
2024-02-29 $57.60 $57.60 $57.21 $57.22 $57.22 25,354
2024-02-28 $57.78 $57.78 $57.22 $57.23 $57.23 20,211
2024-02-27 $58.42 $58.42 $58.18 $58.18 $58.18 18,437
2024-02-26 $58.20 $58.40 $58.14 $58.17 $58.17 24,758
2024-02-23 $58.44 $58.52 $58.32 $58.43 $58.43 17,055
2024-02-22 $58.22 $58.53 $58.10 $58.36 $58.36 33,804
2024-02-21 $57.45 $57.67 $57.36 $57.56 $57.56 30,158
2024-02-20 $57.34 $57.34 $56.97 $57.10 $57.10 29,692
2024-02-16 $57.38 $57.64 $57.34 $57.34 $57.34 11,885
2024-02-15 $57.21 $57.49 $57.21 $57.38 $57.38 59,460
2024-02-14 $57.03 $57.37 $56.87 $57.37 $57.37 170,193
2024-02-13 $56.75 $57.07 $56.00 $56.34 $56.34 26,337
2024-02-12 $57.22 $58.17 $57.22 $57.70 $57.70 145,468
2024-02-09 $56.76 $57.22 $56.51 $57.03 $57.03 31,436
2024-02-08 $56.50 $56.72 $56.19 $56.56 $56.56 60,697
2024-02-07 $56.35 $56.80 $56.25 $56.76 $56.76 66,428
2024-02-06 $56.24 $56.75 $56.05 $56.75 $56.75 46,230
2024-02-05 $54.76 $55.38 $54.76 $55.22 $55.22 64,466
2024-02-02 $54.82 $54.95 $54.53 $54.73 $54.73 121,877
2024-02-01 $54.64 $54.88 $54.48 $54.82 $54.82 43,559
2024-01-31 $54.33 $54.90 $54.27 $54.30 $54.30 72,221
2024-01-30 $54.90 $55.10 $54.83 $54.96 $54.96 89,525
2024-01-29 $55.85 $55.85 $55.26 $55.66 $55.66 28,368
2024-01-26 $55.63 $55.97 $55.63 $55.84 $55.84 27,694
2024-01-25 $56.00 $56.13 $55.56 $55.76 $55.76 43,952
2024-01-24 $55.83 $55.93 $55.47 $55.68 $55.68 192,125
2024-01-23 $54.64 $55.04 $54.61 $55.03 $55.03 121,152
2024-01-22 $53.50 $53.84 $53.40 $53.72 $53.72 134,894
2024-01-19 $53.75 $54.45 $53.50 $54.39 $54.39 29,738
2024-01-18 $53.42 $53.55 $53.18 $53.55 $53.55 29,805
2024-01-17 $52.13 $52.45 $52.02 $52.42 $52.42 32,295
2024-01-16 $53.78 $53.78 $53.29 $53.35 $53.35 60,442
2024-01-12 $55.25 $55.56 $55.01 $55.11 $55.11 48,558
2024-01-11 $55.09 $55.27 $54.60 $55.05 $55.05 86,593
2024-01-10 $54.68 $54.75 $54.51 $54.71 $54.71 41,290
2024-01-09 $55.08 $55.09 $54.81 $55.02 $55.02 53,478
2024-01-08 $55.36 $56.21 $55.36 $56.21 $56.21 30,226
2024-01-05 $55.96 $56.37 $55.86 $55.92 $55.92 25,157
2024-01-04 $56.27 $56.31 $56.01 $56.10 $56.10 23,257
2024-01-03 $56.10 $56.75 $56.10 $56.71 $56.71 30,958
2024-01-02 $57.09 $57.10 $56.66 $56.82 $56.82 32,435
2023-12-29 $57.86 $58.19 $57.78 $57.97 $57.97 15,440
2023-12-28 $58.00 $58.21 $57.85 $58.00 $58.00 49,495
2023-12-27 $57.08 $57.25 $56.89 $57.19 $57.19 57,745
2023-12-26 $56.77 $56.96 $56.58 $56.79 $56.79 24,363
2023-12-22 $55.88 $56.34 $55.88 $56.20 $56.20 36,054
2023-12-21 $56.73 $56.91 $56.42 $56.87 $56.87 36,151
2023-12-20 $56.38 $56.55 $55.57 $55.71 $55.71 22,767
2023-12-19 $57.18 $57.70 $57.18 $57.53 $56.52 17,224
2023-12-18 $57.12 $57.25 $56.81 $57.05 $56.05 24,741
2023-12-15 $57.41 $57.66 $57.08 $57.16 $56.16 12,848
2023-12-14 $56.91 $57.50 $56.90 $57.48 $56.47 31,730
2023-12-13 $55.88 $56.76 $55.39 $56.76 $55.77 136,159
2023-12-12 $55.99 $56.22 $55.86 $56.20 $55.22 22,037
2023-12-11 $55.58 $56.16 $55.58 $56.06 $55.08 33,338
2023-12-08 $55.70 $55.95 $55.61 $55.77 $54.79 28,749
2023-12-07 $55.59 $55.96 $55.59 $55.96 $54.98 15,924
2023-12-06 $55.96 $56.00 $55.48 $55.55 $54.58 26,826
2023-12-05 $55.35 $55.68 $55.31 $55.59 $54.62 46,748
2023-12-04 $56.41 $56.65 $56.21 $56.30 $55.32 51,518
2023-12-01 $56.71 $57.47 $56.69 $57.45 $56.45 24,562
2023-11-30 $57.65 $57.65 $57.27 $57.40 $56.40 28,362
2023-11-29 $57.77 $58.06 $57.62 $57.65 $56.64 76,924
2023-11-28 $58.08 $58.23 $57.88 $58.14 $57.12 25,586
2023-11-27 $57.88 $58.11 $57.82 $58.05 $57.03 32,001
2023-11-24 $58.05 $58.42 $58.05 $58.30 $57.28 14,370
2023-11-22 $58.70 $58.78 $58.37 $58.58 $57.55 25,962
2023-11-21 $58.92 $59.04 $58.52 $58.57 $57.55 23,629
2023-11-20 $58.67 $59.30 $58.67 $59.22 $58.18 14,674
2023-11-17 $58.17 $58.39 $58.07 $58.26 $57.24 16,926
2023-11-16 $58.27 $58.61 $58.12 $58.21 $57.19 124,408
2023-11-15 $59.14 $59.56 $59.14 $59.25 $58.21 20,292
2023-11-14 $57.84 $58.51 $57.80 $58.42 $57.40 21,142
2023-11-13 $56.80 $57.26 $56.72 $56.95 $55.95 12,816
2023-11-10 $56.35 $56.92 $56.30 $56.80 $55.81 20,007
2023-11-09 $56.92 $57.03 $56.21 $56.35 $55.36 13,006
2023-11-08 $56.84 $57.13 $56.76 $56.81 $55.82 17,908
2023-11-07 $57.24 $57.50 $56.89 $57.40 $56.40 23,334
2023-11-06 $57.86 $57.91 $57.50 $57.60 $56.59 41,179
2023-11-03 $56.71 $57.16 $56.64 $57.02 $56.02 42,203
2023-11-02 $55.55 $55.66 $55.38 $55.59 $54.62 97,966
2023-11-01 $53.95 $54.48 $53.86 $54.48 $53.53 28,081
2023-10-31 $53.88 $54.05 $53.52 $53.95 $53.01 24,929
2023-10-30 $54.86 $54.86 $54.35 $54.56 $53.61 19,071
2023-10-27 $54.40 $54.45 $53.75 $53.82 $52.88 17,015
2023-10-26 $53.88 $54.25 $53.72 $53.93 $52.99 46,432
2023-10-25 $54.69 $54.69 $54.11 $54.23 $53.28 24,892
2023-10-24 $54.84 $55.59 $54.84 $55.42 $54.45 30,972
2023-10-23 $53.99 $54.80 $53.99 $54.55 $53.60 24,336
2023-10-20 $54.74 $54.92 $54.35 $54.35 $53.40 22,235
2023-10-19 $55.21 $55.56 $55.01 $55.04 $54.08 59,122
2023-10-18 $55.72 $55.79 $55.33 $55.38 $54.41 35,184
2023-10-17 $55.94 $56.55 $55.94 $56.38 $55.39 47,695
2023-10-16 $55.93 $56.59 $55.85 $56.43 $55.44 58,578
2023-10-13 $56.27 $56.62 $55.95 $56.10 $55.12 14,386
2023-10-12 $57.26 $57.26 $56.28 $56.40 $55.41 31,690
2023-10-11 $57.02 $57.22 $56.81 $57.05 $56.05 22,258
2023-10-10 $55.83 $56.55 $55.83 $56.49 $55.50 52,322
2023-10-09 $55.19 $55.71 $55.08 $55.71 $54.74 38,966
2023-10-06 $54.96 $55.96 $54.94 $55.86 $54.88 40,099
2023-10-05 $54.64 $54.87 $54.36 $54.82 $53.86 20,157
2023-10-04 $54.48 $54.59 $54.30 $54.49 $53.54 121,208
2023-10-03 $54.49 $54.70 $54.20 $54.43 $53.48 2,043,212
2023-10-02 $55.27 $55.42 $55.03 $55.13 $54.17 22,189
2023-09-29 $55.95 $56.01 $55.32 $55.45 $54.48 15,860
2023-09-28 $54.65 $55.27 $54.60 $55.19 $54.22 24,967
2023-09-27 $55.18 $55.23 $54.73 $55.07 $54.11 17,832
2023-09-26 $55.12 $55.29 $54.77 $54.81 $53.85 34,909
2023-09-25 $55.60 $56.00 $55.60 $55.90 $54.92 26,389
2023-09-22 $56.55 $56.61 $56.20 $56.27 $55.29 27,199
2023-09-21 $55.33 $55.54 $55.18 $55.18 $54.21 70,117
2023-09-20 $57.10 $57.28 $56.51 $56.51 $55.52 16,211
2023-09-19 $56.93 $57.17 $56.81 $57.00 $56.00 20,324
2023-09-18 $57.31 $57.47 $57.04 $57.47 $56.46 21,301
2023-09-15 $57.75 $58.06 $57.54 $57.64 $56.63 23,952
2023-09-14 $58.02 $58.14 $57.91 $57.92 $56.91 42,176
2023-09-13 $57.48 $57.89 $57.48 $57.54 $56.53 40,173
2023-09-12 $57.36 $57.82 $57.34 $57.65 $56.64 72,732
2023-09-11 $57.76 $57.76 $57.33 $57.58 $56.57 14,302
2023-09-08 $57.12 $57.24 $56.96 $57.12 $56.12 62,446
2023-09-07 $57.33 $57.33 $56.93 $57.12 $56.12 22,733
2023-09-06 $58.32 $58.65 $58.09 $58.21 $57.19 24,262
2023-09-05 $58.60 $58.76 $58.49 $58.60 $57.58 32,479
2023-09-01 $59.00 $59.48 $58.93 $58.97 $57.94 26,202
2023-08-31 $58.28 $58.28 $57.81 $58.04 $57.02 25,688
2023-08-30 $58.50 $58.75 $58.48 $58.64 $57.61 64,122
2023-08-29 $58.41 $59.00 $58.26 $59.00 $57.97 25,054
2023-08-28 $57.80 $58.15 $57.72 $58.06 $57.04 6,594
2023-08-25 $57.22 $57.29 $56.77 $57.22 $57.22 34,881
2023-08-24 $57.83 $58.00 $57.24 $57.37 $57.37 24,641
2023-08-23 $56.78 $57.37 $56.78 $57.33 $57.33 32,775
2023-08-22 $56.54 $56.54 $56.06 $56.13 $56.13 20,947
2023-08-21 $56.20 $56.39 $56.00 $56.38 $56.38 36,591
2023-08-18 $56.30 $56.53 $56.10 $56.37 $56.37 40,006
2023-08-17 $57.66 $57.68 $56.93 $57.01 $57.01 48,000
2023-08-16 $56.94 $57.17 $56.66 $56.68 $56.68 15,286
2023-08-15 $58.07 $58.07 $57.50 $57.59 $57.59 14,612
2023-08-14 $58.24 $58.54 $58.00 $58.54 $58.54 56,980
2023-08-11 $59.03 $59.08 $58.62 $58.73 $58.73 17,201
2023-08-10 $60.43 $61.07 $59.99 $60.06 $60.06 26,461
2023-08-09 $60.24 $60.28 $59.80 $59.98 $59.98 26,527
2023-08-08 $59.41 $59.60 $59.13 $59.53 $59.53 58,308
2023-08-07 $61.00 $61.00 $60.45 $60.73 $60.73 15,834
2023-08-04 $61.06 $61.44 $60.65 $60.65 $60.65 26,925
2023-08-03 $60.95 $61.49 $60.95 $61.34 $61.34 14,137
2023-08-02 $61.37 $61.37 $60.69 $60.80 $60.80 16,655
2023-08-01 $62.78 $62.82 $62.40 $62.49 $62.49 41,091
2023-07-31 $62.93 $63.50 $62.93 $63.33 $63.33 45,678
2023-07-28 $62.74 $63.34 $62.74 $63.25 $63.25 36,834
2023-07-27 $62.18 $62.27 $61.30 $61.41 $61.41 79,436
2023-07-26 $61.11 $62.07 $61.11 $61.94 $61.94 46,216
2023-07-25 $62.00 $62.00 $61.48 $61.48 $61.48 43,860
2023-07-24 $60.07 $61.36 $59.99 $61.10 $61.10 72,618
2023-07-21 $60.46 $60.47 $60.01 $60.10 $60.10 19,854
2023-07-20 $60.44 $60.58 $60.19 $60.24 $60.24 40,827
2023-07-19 $61.30 $61.59 $61.02 $61.05 $61.05 16,280
2023-07-18 $61.34 $61.52 $61.01 $61.07 $61.07 43,542
2023-07-17 $61.73 $62.18 $61.52 $62.12 $62.12 22,055
2023-07-14 $62.49 $62.49 $62.13 $62.13 $62.13 20,079
2023-07-13 $61.76 $62.71 $61.76 $62.69 $62.69 62,740
2023-07-12 $60.99 $61.67 $60.99 $61.63 $61.63 39,380
2023-07-11 $59.62 $60.03 $59.35 $59.91 $59.91 49,001
2023-07-10 $58.64 $59.18 $58.64 $59.12 $59.12 24,313
2023-07-07 $58.70 $59.64 $58.66 $59.30 $59.30 19,919
2023-07-06 $58.60 $58.67 $58.10 $58.28 $58.28 98,060
2023-07-05 $59.92 $60.05 $59.76 $59.88 $59.88 22,416
2023-07-03 $60.63 $60.82 $60.48 $60.57 $60.57 32,996
2023-06-30 $59.59 $59.92 $59.46 $59.59 $59.59 121,281
2023-06-29 $59.35 $59.45 $59.29 $59.42 $59.42 19,150
2023-06-28 $59.86 $60.03 $59.66 $59.97 $59.97 29,034
2023-06-27 $60.25 $60.62 $60.25 $60.54 $60.54 33,549
2023-06-26 $59.86 $60.07 $59.62 $59.62 $59.62 24,114
2023-06-23 $59.69 $59.69 $59.23 $59.38 $59.38 23,024
2023-06-22 $60.09 $60.58 $60.09 $60.47 $60.47 38,735
2023-06-21 $60.53 $60.69 $60.24 $60.37 $60.37 43,795
2023-06-20 $61.58 $61.58 $60.82 $60.87 $60.87 75,133
2023-06-16 $63.21 $63.21 $62.52 $62.72 $62.72 54,152
2023-06-15 $62.80 $63.06 $62.42 $63.02 $63.02 45,475
2023-06-14 $61.94 $62.72 $61.93 $62.62 $62.62 113,496
2023-06-13 $62.07 $62.40 $62.00 $62.19 $62.19 364,035
2023-06-12 $61.01 $61.30 $60.99 $61.30 $61.30 13,572
2023-06-09 $61.09 $61.24 $60.82 $60.84 $60.84 113,609
2023-06-08 $59.96 $60.72 $59.96 $60.67 $60.67 479,247
2023-06-07 $60.13 $60.50 $59.84 $59.96 $59.96 309,363
2023-06-06 $59.95 $60.91 $59.86 $60.81 $60.60 31,854
2023-06-05 $60.06 $60.24 $59.87 $60.09 $59.88 61,438
2023-06-02 $60.13 $60.54 $60.13 $60.35 $60.14 60,559
2023-06-01 $57.87 $59.10 $57.79 $59.01 $58.80 24,427
2023-05-31 $57.93 $57.93 $57.30 $57.87 $57.67 44,194
2023-05-30 $59.12 $59.12 $58.22 $58.39 $58.19 38,104
2023-05-26 $58.69 $59.44 $58.68 $59.33 $59.12 40,233
2023-05-25 $58.18 $58.30 $57.82 $57.94 $57.74 43,036
2023-05-24 $58.23 $58.29 $57.85 $57.88 $57.68 11,687
2023-05-23 $58.96 $59.10 $58.38 $58.38 $58.38 26,872
2023-05-22 $59.62 $59.94 $59.62 $59.68 $59.68 34,396
2023-05-19 $58.98 $59.12 $58.90 $59.08 $59.08 20,499
2023-05-18 $59.06 $59.06 $58.58 $58.87 $58.87 23,389
2023-05-17 $58.66 $59.24 $58.64 $59.12 $59.12 19,960
2023-05-16 $58.44 $58.79 $58.44 $58.72 $58.72 11,167
2023-05-15 $58.25 $59.08 $58.16 $58.96 $58.96 15,141
2023-05-12 $57.59 $57.60 $56.98 $57.21 $57.21 135,345
2023-05-11 $57.76 $58.22 $57.60 $58.22 $58.22 154,874
2023-05-10 $58.12 $58.35 $57.86 $58.22 $58.22 21,894
2023-05-09 $58.17 $58.35 $58.04 $58.24 $58.24 55,062
2023-05-08 $59.11 $59.19 $58.93 $59.09 $59.09 31,964
2023-05-05 $58.44 $59.14 $58.44 $59.07 $59.07 27,887
2023-05-04 $57.95 $58.38 $57.95 $58.23 $58.23 51,380
2023-05-03 $57.71 $58.06 $57.55 $57.59 $57.59 21,915
2023-05-02 $58.26 $58.26 $57.52 $57.69 $57.69 46,612
2023-05-01 $58.45 $59.08 $58.45 $58.59 $58.59 21,401
2023-04-28 $58.40 $58.81 $58.40 $58.71 $58.71 26,626
2023-04-27 $58.00 $58.64 $57.86 $58.54 $58.54 27,475
2023-04-26 $58.11 $58.11 $57.54 $57.69 $57.69 79,743
2023-04-25 $57.58 $57.58 $56.91 $57.01 $57.01 57,856
2023-04-24 $58.70 $58.80 $58.43 $58.56 $58.56 26,945
2023-04-21 $59.28 $59.28 $58.83 $59.07 $59.07 106,633
2023-04-20 $60.02 $60.38 $59.68 $59.83 $59.83 41,102
2023-04-19 $59.91 $60.08 $59.75 $60.04 $60.04 13,144
2023-04-18 $61.22 $61.22 $60.70 $60.85 $60.85 42,485
2023-04-17 $61.10 $61.23 $60.72 $61.06 $61.06 308,861
2023-04-14 $60.84 $60.97 $60.35 $60.57 $60.57 29,990
2023-04-13 $61.02 $61.37 $60.93 $61.34 $61.34 62,835
2023-04-12 $61.02 $61.07 $60.01 $60.01 $60.01 34,558
2023-04-11 $61.69 $61.71 $61.30 $61.30 $61.30 23,674
2023-04-10 $61.10 $61.52 $61.07 $61.52 $61.52 17,172
2023-04-06 $60.70 $61.53 $60.56 $61.23 $61.23 53,784
2023-04-05 $61.58 $61.58 $60.73 $60.99 $60.99 21,278
2023-04-04 $61.35 $61.59 $61.21 $61.52 $61.52 20,068
2023-04-03 $61.58 $61.76 $61.41 $61.65 $61.65 39,966
2023-03-31 $62.05 $62.12 $61.70 $61.89 $61.89 36,666
2023-03-30 $61.98 $62.25 $61.89 $62.12 $62.12 47,246
2023-03-29 $61.17 $61.62 $61.05 $61.44 $61.44 35,227
2023-03-28 $60.77 $61.35 $60.74 $61.35 $61.35 36,188
2023-03-27 $59.72 $59.86 $59.40 $59.65 $59.65 20,854
2023-03-24 $60.20 $60.59 $60.18 $60.57 $60.57 26,223
2023-03-23 $60.90 $61.38 $60.25 $60.63 $60.63 62,633
2023-03-22 $59.30 $60.14 $59.19 $59.24 $59.24 47,599
2023-03-21 $58.39 $58.64 $58.19 $58.52 $58.52 38,847
2023-03-20 $57.36 $57.97 $57.36 $57.77 $57.77 23,759
2023-03-17 $58.18 $58.18 $57.62 $57.67 $57.67 23,393
2023-03-16 $56.75 $58.00 $56.75 $57.90 $57.90 29,078
2023-03-15 $56.83 $57.01 $56.39 $56.92 $56.92 49,500
2023-03-14 $57.65 $58.24 $57.65 $58.24 $58.24 79,739
2023-03-13 $57.54 $58.24 $57.52 $57.96 $57.96 37,670
2023-03-10 $57.48 $57.92 $57.21 $57.23 $57.23 21,362
2023-03-09 $58.61 $58.61 $57.46 $57.50 $57.50 55,789
2023-03-08 $59.09 $59.30 $59.08 $59.26 $59.26 70,460
2023-03-07 $60.29 $60.30 $59.40 $59.40 $59.40 22,010
2023-03-06 $60.87 $61.07 $60.57 $60.57 $60.57 23,592
2023-03-03 $60.66 $60.89 $60.50 $60.83 $60.83 9,629
2023-03-02 $59.90 $60.70 $59.68 $60.58 $60.58 140,410
2023-03-01 $60.58 $60.63 $60.00 $60.21 $60.21 165,293
2023-02-28 $58.69 $58.88 $58.35 $58.35 $58.35 42,803
2023-02-27 $58.99 $59.03 $58.71 $58.92 $58.92 75,726
2023-02-24 $58.58 $58.70 $58.05 $58.35 $58.35 137,018
2023-02-23 $60.93 $61.00 $59.54 $59.95 $59.95 174,609
2023-02-22 $60.21 $60.29 $59.65 $59.86 $59.86 73,674
2023-02-21 $60.70 $60.89 $60.22 $60.31 $60.31 2,485,453
2023-02-17 $61.77 $61.77 $61.30 $61.69 $61.69 63,843
2023-02-16 $62.33 $63.06 $62.18 $62.58 $62.58 32,844
2023-02-15 $62.13 $62.44 $61.92 $62.38 $62.38 82,442
2023-02-14 $63.42 $63.84 $63.10 $63.70 $63.70 56,985
2023-02-13 $63.59 $64.16 $63.48 $64.02 $64.02 1,460,486
2023-02-10 $63.90 $63.98 $63.12 $63.30 $63.30 51,529
2023-02-09 $65.17 $65.27 $64.32 $64.59 $64.59 77,128
2023-02-08 $64.05 $64.15 $63.47 $63.59 $63.59 62,719
2023-02-07 $63.71 $63.92 $63.10 $63.92 $63.92 168,009
2023-02-06 $63.24 $63.50 $62.84 $63.35 $63.35 87,101
2023-02-03 $65.25 $65.45 $64.46 $64.52 $64.52 109,937
2023-02-02 $66.44 $66.44 $65.54 $65.87 $65.87 284,060
2023-02-01 $65.54 $66.62 $65.26 $66.36 $66.36 273,742
2023-01-31 $64.64 $64.93 $64.36 $64.85 $64.85 48,847
2023-01-30 $65.72 $65.93 $65.38 $65.56 $65.56 123,819
2023-01-27 $67.35 $67.50 $66.94 $67.33 $67.33 54,002
2023-01-26 $67.21 $67.35 $66.79 $67.35 $67.35 337,472
2023-01-25 $65.96 $66.38 $65.40 $66.31 $66.31 93,682
2023-01-24 $65.90 $66.31 $65.74 $66.22 $66.22 101,508
2023-01-23 $65.69 $66.48 $65.56 $66.20 $66.20 112,435
2023-01-20 $64.77 $65.45 $64.57 $65.45 $65.45 81,180
2023-01-19 $63.72 $64.22 $63.70 $64.10 $64.10 135,741
2023-01-18 $64.32 $64.48 $63.26 $63.26 $63.26 102,337
2023-01-17 $63.73 $63.84 $63.42 $63.63 $63.63 270,379
2023-01-13 $63.66 $64.35 $63.61 $64.31 $64.31 60,660
2023-01-12 $63.58 $63.88 $62.93 $63.59 $63.59 101,958
2023-01-11 $63.23 $63.69 $63.02 $63.69 $63.69 138,171
2023-01-10 $62.72 $63.24 $62.42 $63.24 $63.24 125,545
2023-01-09 $63.02 $63.10 $62.48 $62.48 $62.48 81,098
2023-01-06 $60.99 $61.89 $60.60 $61.73 $61.73 100,937
2023-01-05 $60.30 $60.80 $60.12 $60.68 $60.68 24,344
2023-01-04 $59.89 $61.02 $59.60 $60.99 $60.99 43,256
2023-01-03 $57.82 $58.50 $57.64 $57.82 $57.82 21,063
2022-12-30 $57.19 $57.43 $56.64 $56.74 $56.74 50,563
2022-12-29 $57.14 $57.86 $57.08 $57.86 $57.86 27,133
2022-12-28 $57.49 $57.61 $56.41 $56.42 $56.42 26,993
2022-12-27 $57.28 $58.33 $57.25 $57.90 $57.90 115,389
2022-12-23 $56.83 $56.94 $56.39 $56.69 $56.69 38,943
2022-12-22 $57.16 $57.27 $56.27 $56.77 $56.77 30,788
2022-12-21 $56.36 $57.20 $56.25 $57.20 $57.20 36,688
2022-12-20 $56.25 $56.69 $56.22 $56.47 $56.47 70,201
2022-12-19 $57.08 $57.08 $56.49 $56.67 $56.67 195,529
2022-12-16 $56.78 $57.07 $56.54 $56.59 $56.59 43,366
2022-12-15 $57.73 $58.01 $56.36 $56.48 $56.48 63,764
2022-12-14 $58.18 $58.54 $57.86 $58.30 $58.30 57,785
2022-12-13 $59.07 $59.42 $58.11 $58.31 $58.31 35,755
2022-12-12 $58.66 $58.66 $57.90 $58.40 $57.46 33,262
2022-12-09 $59.16 $59.48 $58.73 $58.75 $57.81 31,442
2022-12-08 $58.40 $58.79 $58.28 $58.70 $57.76 50,466
2022-12-07 $57.12 $57.60 $57.10 $57.40 $56.48 11,715
2022-12-06 $58.42 $58.44 $57.93 $58.05 $57.12 27,617
2022-12-05 $58.93 $58.97 $57.94 $58.14 $57.21 208,063
2022-12-02 $57.30 $58.71 $57.29 $58.54 $57.60 24,307
2022-12-01 $58.39 $58.48 $57.80 $57.97 $57.04 179,178
2022-11-30 $57.17 $58.41 $57.17 $58.20 $57.27 61,803
2022-11-29 $55.73 $56.06 $55.66 $55.78 $54.89 102,318
2022-11-28 $53.87 $54.69 $53.87 $54.01 $53.14 56,437
2022-11-25 $54.65 $54.65 $54.32 $54.32 $53.45 29,930
2022-11-23 $54.87 $55.26 $54.82 $55.18 $54.30 24,056
2022-11-22 $54.12 $54.58 $54.06 $54.53 $53.66 50,173
2022-11-21 $54.65 $54.77 $54.44 $54.64 $53.76 42,998
2022-11-18 $56.14 $56.14 $55.65 $55.75 $54.86 14,421
2022-11-17 $54.78 $56.63 $54.76 $56.53 $55.62 29,773
2022-11-16 $56.42 $56.47 $55.74 $55.88 $54.98 141,532
2022-11-15 $57.01 $57.24 $56.32 $56.85 $55.94 89,045
2022-11-14 $54.27 $54.70 $54.04 $54.14 $53.27 49,638
2022-11-11 $54.15 $54.64 $53.96 $54.56 $54.56 25,080
2022-11-10 $51.17 $52.14 $51.17 $52.14 $52.14 44,915
2022-11-09 $50.02 $50.21 $49.41 $49.57 $49.57 22,028
2022-11-08 $50.21 $50.70 $50.00 $50.55 $50.55 24,274
2022-11-07 $50.24 $50.29 $49.58 $49.93 $49.93 31,115
2022-11-04 $49.23 $49.52 $48.57 $49.45 $49.45 43,492
2022-11-03 $46.35 $47.19 $46.25 $47.00 $47.00 33,274
2022-11-02 $47.50 $47.96 $46.75 $46.83 $46.83 28,903
2022-11-01 $47.73 $47.73 $47.21 $47.23 $47.23 27,930
2022-10-31 $45.61 $45.97 $45.56 $45.82 $45.82 37,496
2022-10-28 $45.44 $45.90 $45.36 $45.90 $45.90 43,406
2022-10-27 $46.73 $47.16 $46.53 $46.56 $46.56 23,113
2022-10-26 $46.02 $47.58 $46.02 $47.16 $47.16 72,941
2022-10-25 $45.46 $45.87 $45.46 $45.76 $45.76 40,615
2022-10-24 $45.53 $45.53 $44.42 $45.30 $45.30 200,554
2022-10-21 $47.43 $48.32 $47.40 $48.30 $48.30 42,478
2022-10-20 $47.91 $48.82 $47.88 $47.89 $47.89 45,301
2022-10-19 $48.24 $48.49 $47.69 $47.79 $47.79 111,575
2022-10-18 $50.06 $50.18 $48.97 $49.26 $49.26 65,870
2022-10-17 $49.28 $49.83 $49.28 $49.60 $49.60 58,468
2022-10-14 $49.52 $49.52 $48.23 $48.28 $48.28 151,929
2022-10-13 $47.69 $49.56 $47.43 $49.26 $49.26 85,758
2022-10-12 $49.18 $49.51 $49.02 $49.10 $49.10 91,720
2022-10-11 $49.53 $49.66 $48.90 $49.08 $49.08 122,752
2022-10-10 $50.87 $50.87 $49.97 $50.32 $50.32 55,746
2022-10-07 $52.08 $52.25 $51.28 $51.33 $51.33 45,667
2022-10-06 $52.82 $53.12 $52.62 $52.75 $52.75 91,321
2022-10-05 $52.68 $53.02 $52.34 $52.80 $52.80 107,706
2022-10-04 $51.54 $52.66 $51.54 $52.66 $52.66 242,612
2022-10-03 $50.00 $50.58 $49.86 $50.49 $50.49 106,843
2022-09-30 $50.07 $50.56 $49.92 $49.92 $49.92 78,994
2022-09-29 $50.60 $50.63 $49.95 $50.40 $50.40 203,563
2022-09-28 $50.74 $51.90 $50.74 $51.81 $51.81 33,010
2022-09-27 $52.08 $52.36 $51.38 $51.56 $51.56 83,827
2022-09-26 $52.26 $52.56 $51.95 $52.05 $52.05 77,552
2022-09-23 $52.18 $52.18 $51.67 $51.89 $51.89 169,098
2022-09-22 $53.45 $53.56 $53.03 $53.11 $53.11 25,952
2022-09-21 $54.43 $54.53 $53.64 $53.76 $53.76 166,529
2022-09-20 $54.91 $55.09 $54.60 $54.73 $54.73 11,049
2022-09-19 $54.56 $55.19 $54.56 $55.15 $55.15 22,444
2022-09-16 $55.03 $55.23 $54.80 $55.01 $55.01 65,885
2022-09-15 $55.54 $55.86 $55.24 $55.27 $55.27 29,820
2022-09-14 $55.86 $56.05 $55.62 $55.84 $55.84 23,658
2022-09-13 $56.73 $56.87 $55.76 $55.79 $55.79 73,814
2022-09-12 $57.46 $57.99 $57.45 $57.87 $57.87 22,382
2022-09-09 $57.10 $57.35 $57.00 $57.25 $57.25 73,281
2022-09-08 $55.69 $56.19 $55.60 $56.01 $56.01 31,120
2022-09-07 $55.95 $56.73 $55.89 $56.65 $56.65 34,194
2022-09-06 $56.89 $56.89 $56.26 $56.32 $56.32 32,988
2022-09-02 $58.03 $58.25 $57.34 $57.43 $57.43 30,770
2022-09-01 $58.25 $58.38 $57.80 $58.35 $58.35 845,221
2022-08-31 $59.54 $59.75 $59.03 $59.20 $59.20 1,027,284
2022-08-30 $59.16 $59.16 $57.82 $58.05 $58.05 253,991
2022-08-29 $59.36 $59.78 $59.05 $59.13 $59.13 364,933
2022-08-26 $61.56 $61.58 $59.62 $59.66 $59.66 536,992
2022-08-25 $59.85 $60.89 $59.85 $60.89 $60.89 113,465
2022-08-24 $58.09 $59.17 $58.09 $58.81 $58.81 1,079,194
2022-08-23 $58.38 $58.76 $58.28 $58.66 $58.66 48,483
2022-08-22 $58.57 $58.73 $58.44 $58.46 $58.46 20,695
2022-08-19 $59.20 $59.33 $58.82 $58.94 $58.94 36,462
2022-08-18 $59.85 $59.87 $59.45 $59.67 $59.67 17,612
2022-08-17 $60.04 $60.39 $59.83 $60.16 $60.16 48,350
2022-08-16 $60.22 $60.57 $60.15 $60.39 $60.39 44,285
2022-08-15 $60.40 $60.83 $60.40 $60.64 $60.64 265,745
2022-08-12 $60.20 $60.94 $60.20 $60.90 $60.90 22,454
2022-08-11 $60.51 $61.29 $60.33 $60.42 $60.42 434,541
2022-08-10 $59.38 $59.86 $59.21 $59.85 $59.85 64,726
2022-08-09 $59.79 $59.94 $59.20 $59.29 $59.29 814,817
2022-08-08 $60.12 $60.34 $59.80 $59.86 $59.86 58,388
2022-08-05 $60.40 $60.57 $60.15 $60.43 $60.43 87,829
2022-08-04 $60.77 $61.04 $60.53 $60.74 $60.74 35,474
2022-08-03 $59.62 $60.15 $59.27 $60.13 $60.13 102,527
2022-08-02 $58.76 $59.94 $58.56 $59.37 $59.37 42,125
2022-08-01 $59.37 $59.75 $59.02 $59.41 $59.41 217,370
2022-07-29 $60.25 $60.32 $59.80 $60.31 $60.31 33,244
2022-07-28 $61.56 $61.69 $60.81 $61.64 $61.64 77,751
2022-07-27 $61.25 $61.94 $60.99 $61.83 $61.83 7,416
2022-07-26 $61.51 $61.53 $60.78 $60.87 $60.87 41,643
2022-07-25 $61.17 $61.29 $60.90 $61.14 $61.14 33,378
2022-07-22 $61.66 $61.68 $60.75 $60.93 $60.93 28,342
2022-07-21 $61.69 $62.00 $61.42 $61.98 $61.98 11,997
2022-07-20 $61.45 $61.57 $61.09 $61.35 $61.35 18,916
2022-07-19 $61.34 $61.69 $61.12 $61.62 $61.62 20,390
2022-07-18 $61.33 $61.65 $60.64 $60.75 $60.75 78,901
2022-07-15 $60.00 $60.09 $59.42 $60.09 $60.09 38,554
2022-07-14 $59.93 $59.93 $59.45 $59.77 $59.77 44,763
2022-07-13 $59.75 $60.83 $59.72 $60.52 $60.52 72,476
2022-07-12 $60.42 $60.69 $60.07 $60.31 $60.31 51,584
2022-07-11 $60.94 $60.94 $60.22 $60.40 $60.40 62,365
2022-07-08 $62.43 $63.05 $62.32 $62.66 $62.66 44,784
2022-07-07 $62.29 $63.12 $62.29 $62.83 $62.83 118,664
2022-07-06 $61.23 $61.41 $60.58 $61.14 $61.14 75,514
2022-07-05 $60.95 $61.74 $60.61 $61.68 $61.68 351,903
2022-07-01 $61.86 $62.26 $61.39 $62.10 $62.10 112,359
2022-06-30 $62.19 $62.84 $61.69 $62.74 $62.74 150,046
2022-06-29 $63.27 $63.45 $62.95 $63.29 $63.29 51,353
2022-06-28 $64.57 $64.89 $63.60 $63.60 $63.60 57,786
2022-06-27 $64.65 $64.73 $64.12 $64.16 $64.16 56,915
2022-06-24 $63.21 $64.03 $63.19 $63.94 $63.94 72,907
2022-06-23 $62.15 $62.63 $61.68 $62.28 $62.28 21,017
2022-06-22 $61.97 $62.46 $61.97 $62.18 $62.18 25,457
2022-06-21 $63.26 $63.61 $63.03 $63.37 $63.37 179,406
2022-06-17 $63.14 $63.27 $62.01 $62.34 $62.34 64,417
2022-06-16 $62.05 $62.19 $61.57 $61.87 $61.87 47,754
2022-06-15 $63.50 $64.41 $63.16 $63.99 $63.99 56,201
2022-06-14 $62.75 $63.43 $62.58 $63.22 $63.22 59,236
2022-06-13 $62.93 $63.06 $61.67 $62.00 $62.00 168,277
2022-06-10 $65.43 $65.60 $64.56 $64.67 $64.67 116,494
2022-06-09 $66.60 $66.63 $65.35 $65.35 $65.35 59,983
2022-06-08 $67.22 $68.01 $67.09 $67.83 $67.30 66,026
2022-06-07 $65.50 $66.50 $65.50 $66.50 $65.98 27,349
2022-06-06 $66.66 $66.98 $65.89 $66.02 $65.50 59,489
2022-06-03 $65.65 $65.77 $65.03 $65.11 $64.60 94,930
2022-06-02 $65.35 $66.56 $65.28 $66.53 $66.01 115,734
2022-06-01 $65.99 $66.11 $64.89 $65.15 $64.64 173,842
2022-05-31 $66.34 $66.49 $65.56 $65.63 $65.11 204,351
2022-05-27 $63.77 $64.38 $63.60 $64.29 $63.78 1,507,919
2022-05-26 $61.68 $63.24 $61.68 $63.04 $62.54 38,065
2022-05-25 $61.31 $61.88 $61.28 $61.79 $61.30 16,773
2022-05-24 $61.92 $61.92 $61.00 $61.31 $60.83 38,907
2022-05-23 $63.07 $63.18 $62.73 $62.96 $62.46 33,784
2022-05-20 $63.44 $63.54 $62.00 $62.74 $62.25 33,799
2022-05-19 $61.80 $62.86 $61.78 $62.60 $62.11 146,853
2022-05-18 $62.90 $63.13 $61.55 $61.55 $61.07 39,677
2022-05-17 $63.56 $63.92 $62.85 $63.42 $62.92 72,616
2022-05-16 $61.40 $61.86 $61.28 $61.47 $60.99 29,959
2022-05-13 $60.91 $62.06 $60.90 $61.92 $61.43 107,612
2022-05-12 $59.59 $60.28 $59.03 $59.68 $59.21 206,158
2022-05-11 $61.04 $61.44 $59.85 $59.91 $59.44 76,232
2022-05-10 $61.00 $61.14 $59.86 $60.24 $59.77 121,528
2022-05-09 $60.66 $60.92 $59.46 $59.58 $59.11 149,616
2022-05-06 $62.16 $62.38 $61.50 $61.73 $61.24 167,998
2022-05-05 $64.14 $64.15 $62.44 $62.85 $62.36 34,568
2022-05-04 $64.50 $65.73 $63.94 $65.65 $65.13 242,012
2022-05-03 $65.01 $65.32 $64.80 $65.12 $64.61 45,666
2022-05-02 $64.17 $64.71 $63.70 $64.63 $64.12 90,616
2022-04-29 $65.42 $65.67 $64.32 $64.42 $63.91 63,675
2022-04-28 $62.65 $63.01 $61.92 $63.01 $62.51 76,783
2022-04-27 $61.61 $62.49 $61.61 $61.99 $61.50 61,540
2022-04-26 $62.34 $62.44 $61.37 $61.37 $60.89 65,495
2022-04-25 $62.11 $62.89 $61.81 $62.89 $62.39 37,150
2022-04-22 $63.80 $64.31 $63.15 $63.23 $62.73 31,866
2022-04-21 $64.89 $64.96 $63.28 $63.38 $62.88 68,000
2022-04-20 $65.66 $65.71 $64.96 $65.07 $64.56 49,430
2022-04-19 $65.00 $65.54 $64.64 $65.54 $65.02 90,090
2022-04-18 $65.37 $65.88 $65.31 $65.52 $65.00 56,327
2022-04-14 $66.85 $66.92 $66.05 $66.05 $65.53 73,608
2022-04-13 $66.63 $67.50 $66.61 $67.43 $66.90 118,945
2022-04-12 $66.80 $66.83 $65.85 $65.95 $65.43 98,731
2022-04-11 $66.74 $66.91 $66.20 $66.32 $65.80 83,311
2022-04-08 $67.55 $67.80 $67.25 $67.25 $66.72 71,407
2022-04-07 $68.01 $68.09 $67.34 $67.59 $67.06 46,370
2022-04-06 $68.93 $68.93 $68.15 $68.41 $67.87 37,003
2022-04-05 $71.00 $71.00 $69.52 $69.64 $69.09 67,412
2022-04-04 $70.45 $71.26 $70.36 $71.24 $70.67 154,520
2022-04-01 $70.14 $70.42 $69.24 $69.59 $69.04 39,785
2022-03-31 $69.78 $69.78 $68.49 $68.63 $68.09 39,834
2022-03-30 $70.39 $70.96 $70.20 $70.26 $69.71 43,000
2022-03-29 $70.50 $71.17 $70.41 $70.80 $70.24 93,424
2022-03-28 $68.97 $69.45 $68.73 $69.45 $68.90 39,316
2022-03-25 $68.74 $68.92 $68.37 $68.92 $68.38 55,242
2022-03-24 $69.42 $69.71 $68.86 $69.69 $69.14 35,025
2022-03-23 $69.40 $70.60 $69.01 $69.81 $69.26 690,781
2022-03-22 $69.87 $70.58 $69.79 $70.34 $69.79 78,204
2022-03-21 $68.78 $69.13 $67.87 $68.42 $67.88 106,130
2022-03-18 $68.34 $70.69 $68.25 $70.41 $69.86 64,628
2022-03-17 $68.75 $69.04 $67.90 $68.90 $68.36 73,946
2022-03-16 $66.34 $69.70 $65.88 $69.63 $69.08 96,556
2022-03-15 $61.18 $62.45 $60.80 $62.35 $61.86 101,777
2022-03-14 $63.15 $63.75 $62.00 $62.17 $61.68 120,337
2022-03-11 $66.29 $66.49 $64.25 $64.25 $63.74 170,354
2022-03-10 $66.31 $66.32 $65.60 $65.91 $65.39 65,594
2022-03-09 $66.92 $67.95 $66.68 $67.93 $67.40 73,679
2022-03-08 $66.42 $66.97 $65.50 $66.01 $65.49 96,411
2022-03-07 $67.44 $67.79 $66.00 $66.00 $65.48 30,199
2022-03-04 $69.40 $69.53 $68.58 $68.82 $68.28 41,589
2022-03-03 $71.61 $71.72 $70.43 $70.80 $70.24 23,360
2022-03-02 $71.75 $71.78 $71.00 $71.53 $70.97 33,151
2022-03-01 $72.10 $72.57 $71.42 $71.72 $71.16 38,217
2022-02-28 $71.64 $72.38 $71.43 $72.38 $71.81 60,254
2022-02-25 $72.29 $73.16 $71.82 $73.03 $72.46 56,703
2022-02-24 $70.47 $72.45 $70.01 $72.27 $71.70 143,983
2022-02-23 $74.78 $74.81 $73.39 $73.41 $72.83 69,601
2022-02-22 $74.82 $75.06 $74.07 $74.49 $73.90 133,201
2022-02-18 $76.68 $76.68 $75.83 $76.12 $75.52 80,985
2022-02-17 $78.09 $78.42 $77.40 $77.45 $76.84 33,467
2022-02-16 $77.48 $78.63 $77.48 $78.37 $77.75 104,810
2022-02-15 $77.11 $77.80 $77.03 $77.77 $77.16 58,165
2022-02-14 $76.69 $76.79 $76.12 $76.56 $75.96 293,167
2022-02-11 $78.26 $78.65 $76.96 $77.11 $76.50 53,285
2022-02-10 $77.90 $79.21 $77.90 $78.09 $77.48 59,582
2022-02-09 $78.13 $78.93 $78.13 $78.89 $78.27 47,003
2022-02-08 $76.28 $77.56 $76.28 $77.56 $76.95 47,201
2022-02-07 $76.81 $77.32 $76.61 $76.96 $76.35 35,513
2022-02-04 $76.81 $77.52 $76.56 $77.37 $76.76 47,984
2022-02-03 $76.57 $77.22 $76.50 $76.71 $76.11 137,138
2022-02-02 $78.07 $78.45 $77.25 $77.84 $77.23 119,346
2022-02-01 $77.53 $77.81 $76.90 $77.79 $77.18 76,438
2022-01-31 $75.51 $77.49 $75.47 $77.40 $76.79 88,878
2022-01-28 $74.01 $74.42 $73.18 $74.35 $73.76 47,222
2022-01-27 $74.88 $75.15 $74.04 $74.13 $73.55 59,701
2022-01-26 $77.29 $77.29 $75.29 $75.67 $75.07 262,483
2022-01-25 $76.43 $77.27 $76.26 $76.85 $76.25 49,571
2022-01-24 $77.05 $77.30 $75.30 $77.30 $76.69 137,905
2022-01-21 $78.93 $79.06 $77.54 $77.54 $76.93 51,411
2022-01-20 $80.08 $80.70 $79.12 $79.17 $78.55 131,682
2022-01-19 $78.17 $78.39 $77.76 $77.94 $77.33 103,332
2022-01-18 $77.53 $77.98 $77.38 $77.59 $76.98 95,466
2022-01-14 $78.96 $79.56 $78.89 $79.37 $78.75 133,824
2022-01-13 $80.21 $80.26 $79.12 $79.17 $78.55 71,385
2022-01-12 $80.10 $80.53 $79.91 $80.41 $79.78 254,175
2022-01-11 $77.50 $78.95 $77.50 $78.89 $78.27 58,845
2022-01-10 $76.80 $76.90 $76.10 $76.70 $76.10 64,082
2022-01-07 $76.66 $77.02 $76.29 $76.82 $76.22 77,259
2022-01-06 $75.63 $76.46 $75.45 $75.97 $75.37 112,118
2022-01-05 $75.90 $76.62 $75.26 $75.42 $74.83 95,305
2022-01-04 $77.20 $77.29 $76.62 $76.96 $76.35 60,352
2022-01-03 $76.63 $77.11 $76.23 $76.94 $76.33 53,619
2021-12-31 $76.87 $77.28 $76.44 $76.56 $75.96 49,143
2021-12-30 $75.73 $77.47 $75.73 $77.21 $76.60 123,638
2021-12-29 $76.06 $76.30 $75.57 $75.96 $75.36 109,881
2021-12-28 $76.65 $76.72 $76.28 $76.35 $75.75 80,022
2021-12-27 $76.55 $77.15 $76.55 $76.80 $76.20 88,303
2021-12-23 $76.08 $76.91 $76.04 $76.79 $76.19 96,866
2021-12-22 $75.56 $76.27 $75.39 $76.27 $75.67 164,455
2021-12-21 $75.13 $76.13 $74.99 $76.12 $75.52 128,895
2021-12-20 $74.36 $74.54 $73.91 $74.19 $73.61 113,158
2021-12-17 $75.40 $75.96 $75.16 $75.68 $75.08 56,363
2021-12-16 $76.80 $77.09 $75.75 $75.95 $75.35 139,424
2021-12-15 $76.13 $76.43 $75.23 $76.33 $75.73 92,970
2021-12-14 $76.06 $76.88 $76.06 $76.81 $76.21 53,799
2021-12-13 $77.36 $77.36 $76.55 $76.76 $76.16 78,441
2021-12-10 $78.67 $78.83 $78.36 $78.65 $77.30 71,886
2021-12-09 $78.88 $79.27 $78.57 $78.72 $77.37 73,672
2021-12-08 $78.77 $79.50 $78.75 $79.30 $77.94 57,138
2021-12-07 $78.98 $79.37 $78.94 $79.11 $77.75 181,708
2021-12-06 $76.89 $78.02 $76.64 $77.98 $76.64 74,108
2021-12-03 $77.88 $77.90 $76.26 $76.46 $75.15 81,362
2021-12-02 $78.35 $78.91 $78.03 $78.18 $76.84 49,283
2021-12-01 $78.34 $78.98 $77.40 $77.49 $76.16 100,828
2021-11-30 $76.73 $77.19 $75.97 $76.51 $75.20 58,655
2021-11-29 $77.65 $77.65 $76.91 $77.39 $76.06 53,714
2021-11-26 $77.91 $77.91 $76.70 $77.17 $75.85 67,207
2021-11-24 $79.35 $79.64 $79.02 $79.55 $78.18 37,179
2021-11-23 $80.13 $80.38 $79.44 $79.66 $78.29 23,625
2021-11-22 $81.02 $81.33 $80.40 $80.41 $79.03 57,671
2021-11-19 $80.74 $81.00 $80.53 $80.53 $79.15 36,350
2021-11-18 $80.74 $80.86 $80.10 $80.49 $79.11 118,361
2021-11-17 $82.31 $82.31 $81.44 $81.65 $80.25 39,026
2021-11-16 $82.44 $82.49 $81.90 $82.23 $80.82 122,018
2021-11-15 $82.22 $82.26 $81.63 $81.80 $80.40 125,439
2021-11-12 $81.24 $81.70 $81.12 $81.60 $80.20 56,589
2021-11-11 $80.71 $81.46 $80.71 $81.36 $79.96 40,775
2021-11-10 $80.11 $80.63 $79.62 $79.95 $78.58 62,280
2021-11-09 $80.24 $80.63 $79.91 $80.01 $78.64 64,802
2021-11-08 $80.04 $80.45 $79.94 $80.33 $78.95 57,181
2021-11-05 $80.26 $80.26 $79.39 $79.62 $78.25 67,777
2021-11-04 $80.60 $80.60 $79.82 $80.24 $78.86 33,141
2021-11-03 $79.79 $80.49 $79.56 $80.36 $78.98 49,656
2021-11-02 $80.36 $80.36 $79.89 $79.89 $78.52 67,702
2021-11-01 $79.89 $81.00 $79.89 $80.99 $79.60 54,685
2021-10-29 $80.38 $80.38 $79.71 $80.01 $78.64 28,135
2021-10-28 $81.31 $81.68 $80.98 $81.67 $80.27 33,604
2021-10-27 $81.30 $81.84 $81.20 $81.34 $79.94 38,867
2021-10-26 $82.88 $82.94 $81.93 $82.06 $80.65 66,241
2021-10-25 $82.76 $82.86 $82.19 $82.58 $81.16 36,388
2021-10-22 $82.60 $83.13 $82.08 $82.37 $80.96 61,668
2021-10-21 $82.20 $82.48 $82.05 $82.42 $81.01 56,798
2021-10-20 $83.27 $83.27 $82.47 $82.60 $81.18 1,773,371
2021-10-19 $81.83 $82.94 $81.83 $82.93 $81.51 87,730
2021-10-18 $80.32 $81.10 $80.32 $80.80 $79.41 66,560
2021-10-15 $80.52 $81.08 $80.37 $81.03 $79.64 34,181
2021-10-14 $79.97 $79.97 $79.41 $79.80 $78.43 73,499
2021-10-13 $78.80 $79.59 $78.80 $79.48 $78.12 62,058
2021-10-12 $78.93 $78.93 $78.05 $78.05 $76.71 93,455
2021-10-11 $79.94 $80.08 $79.06 $79.06 $77.70 27,452
2021-10-08 $78.99 $79.49 $78.85 $79.22 $77.86 38,972
2021-10-07 $78.06 $79.34 $78.06 $79.07 $77.71 181,448
2021-10-06 $75.56 $76.56 $75.52 $76.46 $75.15 54,615
2021-10-05 $76.33 $77.14 $76.24 $76.82 $75.50 75,950
2021-10-04 $77.02 $77.05 $75.86 $76.29 $74.98 89,776
2021-10-01 $78.11 $78.11 $77.04 $77.75 $76.42 79,903
2021-09-30 $78.32 $78.92 $78.18 $78.20 $76.86 113,355
2021-09-29 $78.51 $78.67 $77.66 $77.66 $76.33 33,783
2021-09-28 $79.01 $79.20 $78.22 $78.41 $77.06 114,565
2021-09-27 $78.87 $79.79 $78.73 $79.61 $78.24 346,604
2021-09-24 $78.63 $78.91 $78.41 $78.45 $77.10 123,856
2021-09-23 $79.39 $79.79 $79.37 $79.64 $78.27 415,885
2021-09-22 $78.84 $79.80 $78.84 $79.26 $77.90 62,549
2021-09-21 $78.08 $78.41 $77.89 $78.17 $76.83 65,968
2021-09-20 $77.90 $78.35 $77.00 $77.54 $76.21 111,563
2021-09-17 $80.80 $80.80 $80.21 $80.36 $78.98 67,837
2021-09-16 $80.02 $80.48 $79.84 $80.35 $78.97 69,389
2021-09-15 $81.05 $81.37 $80.61 $81.37 $79.97 72,085
2021-09-14 $82.44 $82.44 $81.68 $81.79 $80.39 89,068
2021-09-13 $82.83 $83.19 $82.50 $82.82 $81.40 65,790
2021-09-10 $83.81 $83.89 $82.98 $83.06 $81.63 52,798
2021-09-09 $82.78 $83.35 $82.67 $83.14 $81.71 75,836
2021-09-08 $84.80 $84.80 $83.80 $83.92 $82.48 65,235
2021-09-07 $84.81 $85.73 $84.81 $85.26 $83.80 62,773
2021-09-03 $83.94 $84.44 $83.92 $84.31 $82.86 32,478
2021-09-02 $84.50 $84.54 $83.86 $83.92 $82.48 54,705
2021-09-01 $83.95 $84.95 $83.95 $84.72 $83.27 85,163
2021-08-31 $83.12 $83.41 $82.89 $83.10 $81.67 50,021
2021-08-30 $81.33 $81.72 $81.04 $81.50 $80.10 70,778
2021-08-27 $81.23 $81.71 $81.16 $81.64 $80.24 37,669
2021-08-26 $81.49 $81.62 $81.18 $81.25 $79.86 55,752
2021-08-25 $82.04 $82.23 $81.75 $82.16 $80.75 65,604
2021-08-24 $81.53 $82.41 $81.48 $82.25 $80.84 955,582
2021-08-23 $79.02 $79.80 $78.85 $79.78 $78.41 97,270
2021-08-20 $77.93 $78.71 $77.85 $78.33 $76.99 115,558
2021-08-19 $78.46 $78.86 $78.14 $78.34 $77.00 121,900
2021-08-18 $80.85 $81.06 $80.31 $80.45 $79.07 116,838
2021-08-17 $80.10 $80.47 $79.68 $79.88 $78.51 116,700
2021-08-16 $82.04 $82.11 $81.64 $82.11 $80.70 143,500
2021-08-13 $83.02 $83.11 $82.56 $83.07 $81.64 68,275
2021-08-12 $83.78 $83.78 $83.33 $83.72 $82.28 83,297
2021-08-11 $85.00 $85.08 $84.38 $84.77 $83.31 70,405
2021-08-10 $85.15 $85.28 $84.63 $84.90 $83.44 44,371
2021-08-09 $84.63 $85.19 $84.58 $84.94 $83.48 111,115
2021-08-06 $84.78 $84.78 $83.82 $84.11 $82.67 156,092
2021-08-05 $84.71 $85.09 $84.64 $84.89 $83.43 246,540
2021-08-04 $84.97 $85.65 $84.91 $85.30 $83.84 86,520
2021-08-03 $83.88 $84.25 $83.47 $84.15 $82.71 82,663
2021-08-02 $84.26 $84.80 $84.26 $84.40 $82.95 66,971
2021-07-30 $83.34 $84.24 $83.27 $83.95 $82.51 99,740
2021-07-29 $85.12 $85.18 $84.27 $84.76 $83.30 142,289
2021-07-28 $82.75 $84.60 $82.75 $84.45 $83.00 213,243
2021-07-27 $81.41 $81.85 $80.31 $81.85 $80.44 268,875
2021-07-26 $84.46 $84.47 $83.40 $83.67 $82.23 199,374
2021-07-23 $87.11 $87.11 $86.24 $86.73 $85.24 64,060
2021-07-22 $88.26 $88.49 $87.91 $88.27 $86.75 44,113
2021-07-21 $86.92 $87.80 $86.83 $87.75 $86.24 94,710
2021-07-20 $87.09 $87.89 $86.83 $87.72 $86.21 77,643
2021-07-19 $87.28 $87.30 $86.68 $87.28 $85.78 113,087
2021-07-16 $89.90 $89.96 $88.79 $88.91 $87.38 55,393
2021-07-15 $89.92 $90.18 $89.40 $89.76 $88.22 236,664
2021-07-14 $90.08 $90.26 $89.40 $89.59 $88.05 189,425
2021-07-13 $89.23 $89.86 $89.12 $89.15 $87.62 107,103
2021-07-12 $87.95 $88.53 $87.88 $88.36 $86.84 143,383
2021-07-09 $87.61 $88.51 $87.42 $88.42 $86.90 62,028
2021-07-08 $86.40 $86.66 $86.06 $86.46 $84.98 230,514
2021-07-07 $89.17 $89.27 $88.39 $88.71 $87.19 191,006
2021-07-06 $89.38 $89.61 $88.70 $89.10 $87.57 216,696
2021-07-02 $90.30 $90.44 $90.04 $90.37 $88.82 111,276
2021-07-01 $91.31 $91.45 $90.52 $90.86 $89.30 286,149
2021-06-30 $91.59 $91.83 $91.44 $91.65 $90.08 196,247
2021-06-29 $91.70 $92.26 $91.34 $92.26 $90.68 115,242
2021-06-28 $92.32 $92.43 $92.08 $92.19 $90.61 41,020
2021-06-25 $91.99 $92.43 $91.88 $92.35 $90.76 110,649
2021-06-24 $90.72 $91.19 $90.64 $91.14 $89.58 66,442
2021-06-23 $90.20 $90.81 $90.19 $90.22 $88.67 93,389
2021-06-22 $88.66 $89.20 $88.64 $89.20 $87.67 62,085
2021-06-21 $89.27 $89.87 $89.01 $89.87 $88.33 53,573
2021-06-18 $90.34 $90.34 $89.73 $89.73 $88.19 98,066
2021-06-17 $90.08 $90.76 $90.05 $90.58 $89.02 127,029
2021-06-16 $90.66 $90.98 $89.43 $89.80 $88.26 143,354
2021-06-15 $91.22 $91.24 $90.32 $90.46 $88.91 1,564,143
2021-06-14 $91.04 $91.42 $91.01 $91.32 $89.75 53,754
2021-06-11 $91.29 $91.29 $90.78 $91.16 $89.60 145,094
2021-06-10 $90.98 $91.48 $90.87 $91.32 $89.75 129,983
2021-06-09 $91.12 $91.37 $90.88 $90.92 $88.92 50,650
2021-06-08 $91.60 $91.63 $91.15 $91.32 $89.31 55,382
2021-06-07 $92.21 $92.23 $91.59 $92.00 $89.98 44,151
2021-06-04 $92.41 $92.99 $92.41 $92.92 $90.88 36,333
2021-06-03 $92.26 $92.26 $91.72 $91.93 $89.91 67,036
2021-06-02 $93.01 $93.21 $92.71 $93.05 $91.00 180,726
2021-06-01 $93.76 $93.76 $93.03 $93.47 $91.42 62,544
2021-05-28 $90.94 $91.57 $90.94 $91.31 $89.30 128,511
2021-05-27 $91.01 $91.01 $90.54 $90.82 $88.82 31,687
2021-05-26 $91.06 $91.19 $90.85 $91.17 $89.17 53,176
2021-05-25 $90.73 $90.80 $90.38 $90.42 $88.43 52,911
2021-05-24 $88.83 $89.41 $88.72 $89.17 $87.21 94,661
2021-05-21 $89.54 $89.54 $88.43 $88.50 $86.55 62,925
2021-05-20 $89.27 $89.94 $89.27 $89.71 $87.74 51,132
2021-05-19 $88.21 $89.33 $87.96 $89.19 $87.23 210,914
2021-05-18 $89.14 $89.69 $89.03 $89.29 $87.33 100,294
2021-05-17 $87.34 $87.86 $87.26 $87.76 $85.83 153,433
2021-05-14 $87.70 $88.34 $87.37 $88.19 $86.25 159,996
2021-05-13 $87.00 $87.48 $86.03 $86.44 $84.54 307,578
2021-05-12 $88.28 $88.54 $86.87 $87.18 $85.26 602,248
2021-05-11 $88.04 $89.60 $87.78 $89.57 $87.60 310,424
2021-05-10 $91.54 $91.54 $90.19 $90.19 $88.21 275,648
2021-05-07 $92.09 $93.04 $92.09 $92.64 $90.60 115,862
2021-05-06 $91.28 $91.87 $91.17 $91.72 $89.70 159,439
2021-05-05 $91.11 $91.45 $90.91 $91.15 $89.15 85,353
2021-05-04 $91.62 $91.62 $90.45 $91.05 $89.05 348,084
2021-05-03 $92.35 $92.54 $91.78 $92.04 $90.02 505,702
2021-04-30 $92.83 $92.87 $92.09 $92.21 $90.18 233,614
2021-04-29 $94.76 $94.76 $93.31 $94.15 $92.08 276,460
2021-04-28 $93.94 $94.41 $93.70 $94.31 $92.24 161,485
2021-04-27 $94.19 $94.33 $93.83 $93.98 $91.91 1,913,518
2021-04-26 $93.68 $94.03 $93.55 $93.86 $91.80 82,380
2021-04-23 $93.50 $94.25 $93.50 $94.10 $92.03 71,450
2021-04-22 $92.79 $93.18 $92.24 $92.53 $90.50 135,136
2021-04-21 $92.03 $92.96 $91.68 $92.95 $90.91 127,935
2021-04-20 $93.36 $93.51 $92.42 $92.70 $90.66 101,020
2021-04-19 $93.50 $93.55 $92.79 $93.17 $91.12 137,099
2021-04-16 $94.37 $94.37 $93.79 $93.85 $91.79 98,471
2021-04-15 $94.03 $94.06 $93.62 $93.80 $91.74 359,946
2021-04-14 $93.87 $94.06 $93.22 $93.26 $91.21 338,012
2021-04-13 $93.34 $93.67 $92.97 $93.29 $91.24 1,860,230
2021-04-12 $92.95 $92.96 $92.51 $92.96 $90.92 188,339
2021-04-09 $93.01 $93.01 $92.55 $92.89 $90.85 115,895
2021-04-08 $93.86 $94.13 $93.67 $93.78 $91.72 87,849
2021-04-07 $92.40 $92.89 $92.20 $92.55 $90.52 149,290
2021-04-06 $94.30 $95.13 $94.09 $94.72 $92.64 186,750
2021-04-05 $94.21 $94.66 $93.92 $94.05 $91.98 494,245
2021-04-01 $93.99 $94.06 $93.46 $93.57 $91.51 477,956
2021-03-31 $91.30 $92.33 $91.30 $92.18 $90.15 210,470
2021-03-30 $91.54 $92.02 $91.17 $91.89 $89.87 135,751
2021-03-29 $91.35 $91.86 $91.09 $91.62 $89.61 289,499
2021-03-26 $90.67 $92.31 $90.46 $92.30 $90.27 271,413
2021-03-25 $89.29 $90.11 $89.29 $89.78 $87.81 172,650
2021-03-24 $91.02 $91.02 $89.02 $89.15 $87.19 292,658
2021-03-23 $92.29 $92.50 $91.55 $91.67 $89.66 125,346
2021-03-22 $93.12 $93.75 $92.81 $93.58 $91.52 152,625
2021-03-19 $92.92 $93.56 $92.26 $93.50 $91.44 146,918
2021-03-18 $94.04 $94.13 $93.00 $93.01 $90.97 109,213
2021-03-17 $93.40 $94.53 $93.02 $94.43 $92.35 155,198
2021-03-16 $94.24 $94.72 $94.12 $94.59 $92.51 164,767
2021-03-15 $93.70 $94.56 $93.42 $94.56 $92.48 144,260
2021-03-12 $93.79 $93.92 $93.34 $93.85 $91.79 193,013
2021-03-11 $95.52 $96.30 $95.05 $96.20 $94.09 510,685
2021-03-10 $93.80 $93.80 $92.58 $92.84 $90.80 174,820
2021-03-09 $93.31 $94.77 $93.18 $94.40 $92.33 387,626
2021-03-08 $92.68 $92.88 $91.63 $92.41 $90.38 4,956,046
2021-03-05 $94.87 $95.15 $92.93 $95.06 $92.97 220,148
2021-03-04 $95.62 $95.83 $93.03 $93.47 $91.42 185,657
2021-03-03 $97.23 $97.35 $95.53 $95.68 $93.58 213,444
2021-03-02 $96.46 $96.46 $95.73 $95.98 $93.87 443,522
2021-03-01 $96.58 $97.60 $96.31 $97.47 $95.33 213,923
2021-02-26 $94.89 $95.07 $93.90 $94.73 $92.65 237,716
2021-02-25 $97.96 $98.17 $95.58 $95.80 $93.69 215,028
2021-02-24 $96.75 $97.76 $95.94 $97.70 $95.55 197,166
2021-02-23 $98.19 $98.89 $97.03 $98.55 $96.38 507,186
2021-02-22 $98.75 $99.07 $98.13 $98.22 $96.06 178,319
2021-02-19 $101.24 $101.59 $100.80 $101.10 $98.88 152,885
2021-02-18 $100.12 $100.43 $99.35 $100.38 $98.17 1,125,248
2021-02-17 $101.97 $102.18 $101.34 $102.07 $99.83 391,892
2021-02-16 $102.34 $102.50 $101.80 $101.92 $99.68 190,055
2021-02-12 $101.59 $102.28 $101.54 $102.06 $99.82 212,787
2021-02-11 $101.07 $102.09 $101.07 $101.78 $99.54 233,572
2021-02-10 $100.78 $100.96 $99.71 $100.16 $97.96 201,526
2021-02-09 $98.87 $99.82 $98.87 $99.70 $97.51 398,240
2021-02-08 $98.04 $98.90 $98.01 $98.90 $96.73 194,212
2021-02-05 $98.59 $98.84 $97.98 $98.84 $96.67 222,689
2021-02-04 $97.86 $98.08 $97.15 $97.88 $95.73 237,760
2021-02-03 $98.62 $98.62 $97.93 $98.31 $96.15 194,691
2021-02-02 $97.83 $98.40 $97.59 $98.23 $96.07 513,255
2021-02-01 $96.02 $96.78 $95.70 $96.78 $94.65 465,310
2021-01-29 $94.29 $94.40 $93.26 $93.67 $91.61 292,211
2021-01-28 $95.00 $96.40 $94.61 $96.15 $94.04 221,822
2021-01-27 $96.10 $96.20 $95.16 $95.29 $93.20 326,711
2021-01-26 $98.78 $98.82 $98.15 $98.62 $96.45 307,631
2021-01-25 $101.09 $101.09 $99.62 $100.48 $98.27 237,685
2021-01-22 $98.01 $98.83 $97.99 $98.57 $96.40 205,072
2021-01-21 $99.49 $99.89 $99.06 $99.79 $97.60 248,523
2021-01-20 $98.18 $98.59 $97.95 $98.55 $96.38 463,438
2021-01-19 $97.08 $97.13 $96.59 $96.76 $94.63 287,845
2021-01-15 $94.75 $94.75 $93.84 $94.34 $92.27 205,376
2021-01-14 $95.25 $95.98 $94.93 $95.10 $93.01 346,587
2021-01-13 $93.93 $94.29 $93.43 $94.02 $91.95 217,962
2021-01-12 $93.61 $93.99 $93.32 $93.57 $91.51 1,838,232
2021-01-11 $93.15 $93.59 $92.94 $93.36 $91.31 394,719
2021-01-08 $93.10 $93.80 $92.56 $93.80 $91.74 235,733
2021-01-07 $90.21 $90.89 $89.97 $90.73 $88.74 401,394
2021-01-06 $89.82 $90.66 $89.40 $89.71 $87.74 309,246
2021-01-05 $89.77 $90.68 $89.69 $90.44 $88.45 450,595
2021-01-04 $89.33 $89.53 $88.24 $88.45 $86.51 622,928
2020-12-31 $87.64 $87.64 $86.55 $87.17 $85.25 144,338
2020-12-30 $87.10 $87.44 $87.09 $87.10 $85.19 118,846
2020-12-29 $85.03 $85.33 $84.95 $85.25 $83.38 111,750
2020-12-28 $84.39 $84.44 $84.17 $84.21 $82.36 128,406
2020-12-24 $84.36 $84.45 $83.75 $84.00 $82.15 78,816
2020-12-23 $83.75 $83.85 $83.55 $83.67 $81.83 86,358
2020-12-22 $83.11 $83.11 $82.68 $82.76 $80.94 121,267
2020-12-21 $82.90 $83.57 $82.72 $83.41 $81.58 187,963
2020-12-18 $84.01 $84.15 $83.77 $84.04 $82.19 427,311
2020-12-17 $84.54 $84.54 $84.23 $84.36 $82.51 220,627
2020-12-16 $84.23 $84.29 $83.89 $84.22 $82.37 99,249
2020-12-15 $83.69 $84.09 $83.35 $84.02 $82.17 139,509
2020-12-14 $84.15 $84.15 $83.62 $83.63 $81.79 118,649
2020-12-11 $84.97 $85.00 $84.62 $84.76 $82.20 143,517
2020-12-10 $84.31 $85.51 $84.27 $85.40 $82.82 130,777
2020-12-09 $85.40 $85.48 $84.11 $84.49 $81.94 153,808
2020-12-08 $84.86 $84.94 $84.49 $84.94 $82.38 235,699
2020-12-07 $85.18 $85.53 $85.14 $85.39 $82.81 318,686
2020-12-04 $84.85 $85.40 $84.85 $85.37 $82.79 410,626
2020-12-03 $83.95 $84.39 $83.79 $83.92 $81.39 148,045
2020-12-02 $83.07 $83.28 $82.81 $83.08 $80.57 389,155
2020-12-01 $82.70 $83.18 $82.38 $82.87 $80.37 427,606
2020-11-30 $82.17 $82.36 $81.58 $81.71 $79.24 207,619
2020-11-27 $83.86 $84.16 $83.74 $84.06 $81.52 68,844
2020-11-25 $82.32 $82.64 $82.12 $82.59 $80.10 115,983
2020-11-24 $82.88 $83.20 $82.47 $83.20 $80.69 109,071
2020-11-23 $82.89 $82.94 $82.18 $82.37 $79.88 493,390
2020-11-20 $81.98 $82.34 $81.86 $82.07 $79.59 48,965
2020-11-19 $81.23 $81.70 $81.03 $81.64 $79.18 158,922
2020-11-18 $82.39 $82.39 $81.93 $81.93 $79.46 102,964
2020-11-17 $81.81 $82.28 $81.62 $81.96 $79.49 168,343
2020-11-16 $82.22 $82.60 $82.06 $82.41 $79.92 208,435
2020-11-13 $80.65 $80.97 $80.51 $80.82 $78.38 157,777
2020-11-12 $79.62 $80.21 $78.79 $78.94 $76.56 144,185
2020-11-11 $78.74 $79.75 $78.58 $79.58 $77.18 193,437
2020-11-10 $79.26 $79.68 $78.59 $78.85 $76.47 273,683
2020-11-09 $82.08 $82.08 $80.01 $80.16 $77.74 536,704
2020-11-06 $79.63 $80.00 $79.32 $79.80 $77.39 135,460
2020-11-05 $80.23 $80.48 $79.74 $80.22 $77.80 696,292
2020-11-04 $77.76 $79.05 $77.55 $78.79 $76.41 228,850
2020-11-03 $76.15 $76.45 $75.80 $76.28 $73.98 389,591
2020-11-02 $75.30 $75.60 $74.96 $75.59 $73.31 159,604
2020-10-30 $74.76 $74.77 $74.02 $74.26 $72.02 103,617
2020-10-29 $75.46 $75.78 $75.09 $75.63 $73.35 74,418
2020-10-28 $75.15 $75.17 $74.53 $74.59 $72.34 219,814
2020-10-27 $75.58 $75.91 $75.36 $75.90 $73.61 86,779
2020-10-26 $75.31 $75.63 $74.76 $75.32 $73.05 147,579
2020-10-23 $75.74 $76.07 $75.49 $76.05 $73.76 50,368
2020-10-22 $75.83 $75.84 $75.39 $75.54 $73.26 109,597
2020-10-21 $75.47 $75.86 $75.46 $75.49 $73.21 61,335
2020-10-20 $75.00 $75.52 $74.92 $75.26 $72.99 292,640
2020-10-19 $74.94 $75.18 $74.49 $74.58 $72.33 79,674
2020-10-16 $74.81 $74.84 $74.46 $74.64 $72.39 60,133
2020-10-15 $73.91 $74.46 $73.82 $74.40 $72.16 86,028
2020-10-14 $75.62 $75.76 $75.15 $75.15 $72.88 105,418
2020-10-13 $75.60 $75.92 $75.40 $75.87 $73.58 182,712
2020-10-12 $75.51 $75.88 $75.35 $75.80 $73.51 65,519
2020-10-09 $74.44 $74.88 $74.23 $74.84 $72.58 184,635
2020-10-08 $74.07 $74.29 $73.87 $74.22 $71.98 60,963
2020-10-07 $73.78 $74.09 $73.59 $74.00 $71.77 89,056
2020-10-06 $72.88 $73.16 $72.55 $72.62 $70.43 142,408
2020-10-05 $72.10 $72.74 $72.10 $72.74 $70.55 47,299
2020-10-02 $71.54 $72.45 $71.51 $71.82 $69.65 88,171
2020-10-01 $72.51 $72.75 $72.10 $72.68 $70.49 132,186
2020-09-30 $71.20 $71.97 $71.19 $71.82 $69.65 113,439
2020-09-29 $70.75 $71.07 $70.61 $70.85 $68.72 105,746
2020-09-28 $70.98 $70.98 $70.71 $70.94 $68.80 48,656
2020-09-25 $69.66 $70.22 $69.25 $70.22 $68.10 61,176
2020-09-24 $69.65 $70.63 $69.43 $70.25 $68.13 56,974
2020-09-23 $71.53 $71.65 $70.74 $70.77 $68.63 158,209
2020-09-22 $71.75 $71.75 $71.00 $71.61 $69.45 88,557
2020-09-21 $71.68 $72.15 $71.14 $72.15 $69.97 84,164
2020-09-18 $73.00 $73.00 $72.46 $72.59 $70.40 71,235
2020-09-17 $72.51 $73.15 $72.51 $72.80 $70.60 191,853
2020-09-16 $74.01 $74.12 $73.54 $73.54 $71.32 69,263
2020-09-15 $73.96 $74.18 $73.87 $74.00 $71.77 124,557
2020-09-14 $72.79 $73.19 $72.79 $73.06 $70.86 72,431
2020-09-11 $72.08 $72.19 $71.53 $71.79 $69.62 222,641
2020-09-10 $71.97 $72.01 $71.02 $71.02 $68.88 227,785
2020-09-09 $71.57 $72.26 $71.48 $72.14 $69.96 322,495
2020-09-08 $70.99 $71.61 $70.96 $71.06 $68.92 114,804
2020-09-04 $71.80 $72.12 $70.66 $71.81 $69.64 209,317
2020-09-03 $72.60 $72.60 $71.34 $71.74 $69.58 1,086,877
2020-09-02 $73.00 $73.40 $72.38 $73.14 $70.93 3,047,800
2020-09-01 $72.64 $73.09 $72.56 $73.09 $70.88 84,009
2020-08-31 $72.11 $72.23 $71.38 $72.00 $69.83 381,841
2020-08-28 $73.14 $73.47 $73.05 $73.47 $71.25 142,349
2020-08-27 $73.74 $73.74 $72.76 $73.00 $70.80 46,841
2020-08-26 $73.23 $73.75 $73.23 $73.61 $71.39 37,886
2020-08-25 $72.91 $73.22 $72.76 $73.16 $70.95 56,876
2020-08-24 $73.03 $73.05 $72.56 $72.73 $70.54 127,080
2020-08-21 $71.17 $71.87 $70.99 $71.87 $69.70 72,249
2020-08-20 $70.01 $70.90 $69.79 $70.81 $68.67 141,856
2020-08-19 $71.70 $71.76 $71.28 $71.31 $69.16 314,052
2020-08-18 $72.24 $72.24 $71.78 $72.12 $69.94 44,192
2020-08-17 $72.13 $72.56 $72.09 $72.52 $70.33 43,914
2020-08-14 $71.38 $71.51 $71.25 $71.42 $69.27 27,076
2020-08-13 $71.77 $71.77 $71.34 $71.58 $69.42 64,310
2020-08-12 $72.23 $72.63 $72.20 $72.50 $70.31 73,669
2020-08-11 $71.87 $71.87 $71.10 $71.16 $69.01 44,526
2020-08-10 $71.08 $71.09 $70.56 $71.06 $68.92 65,978
2020-08-07 $71.02 $71.24 $70.58 $70.95 $68.81 121,124
2020-08-06 $72.17 $72.50 $72.00 $72.47 $70.28 70,587
2020-08-05 $72.17 $72.54 $72.06 $72.12 $69.94 272,600
2020-08-04 $71.00 $71.59 $71.00 $71.57 $69.41 87,602
2020-08-03 $69.81 $70.18 $69.81 $70.06 $67.95 48,243
2020-07-31 $70.11 $70.11 $69.01 $69.57 $67.47 86,632
2020-07-30 $70.18 $70.39 $69.55 $70.33 $68.21 86,316
2020-07-29 $70.47 $71.26 $70.45 $71.26 $69.11 55,500
2020-07-28 $70.44 $70.49 $69.75 $69.75 $67.65 40,857
2020-07-27 $69.85 $70.49 $69.68 $70.49 $68.36 43,779
2020-07-24 $68.47 $69.14 $68.43 $69.11 $67.02 263,937
2020-07-23 $69.31 $69.59 $68.64 $68.82 $66.74 48,704
2020-07-22 $69.48 $69.51 $68.94 $69.25 $67.16 69,406
2020-07-21 $70.49 $70.51 $70.01 $70.07 $67.96 56,618
2020-07-20 $68.48 $69.07 $68.42 $69.07 $66.99 45,061
2020-07-17 $68.62 $68.67 $68.41 $68.52 $66.45 32,169
2020-07-16 $67.80 $68.24 $67.66 $68.16 $66.10 55,072
2020-07-15 $69.65 $69.78 $69.18 $69.48 $67.38 32,013
2020-07-14 $68.37 $69.19 $68.29 $69.08 $67.00 54,334
2020-07-13 $69.63 $70.13 $68.78 $68.84 $66.76 166,942
2020-07-10 $69.60 $69.60 $69.09 $69.34 $67.25 48,137
2020-07-09 $70.51 $70.69 $69.52 $69.98 $67.87 150,979
2020-07-08 $69.41 $70.19 $69.39 $70.19 $68.07 74,002
2020-07-07 $68.70 $69.03 $68.38 $68.38 $66.32 72,916
2020-07-06 $69.53 $70.11 $69.47 $70.04 $67.93 227,254
2020-07-02 $67.00 $67.34 $66.77 $67.09 $65.07 69,321
2020-07-01 $65.27 $65.73 $65.25 $65.56 $63.58 149,719
2020-06-30 $65.05 $65.20 $64.70 $64.90 $62.94 63,446
2020-06-29 $64.75 $64.95 $64.43 $64.93 $62.97 52,263
2020-06-26 $65.15 $65.15 $64.51 $64.70 $62.75 33,088
2020-06-25 $64.74 $65.11 $64.58 $65.02 $63.06 36,954
2020-06-24 $65.53 $65.59 $64.63 $64.92 $62.96 25,401
2020-06-23 $65.61 $65.87 $65.44 $65.48 $63.50 40,360
2020-06-22 $64.30 $64.91 $64.14 $64.75 $62.80 57,351
2020-06-19 $64.50 $64.50 $63.53 $63.60 $61.68 51,750
2020-06-18 $63.56 $63.95 $63.56 $63.95 $62.02 56,240
2020-06-17 $63.51 $63.87 $63.51 $63.72 $61.80 66,541
2020-06-16 $63.95 $64.13 $62.89 $63.26 $61.35 56,982
2020-06-15 $61.71 $62.99 $61.44 $62.62 $60.73 202,267
2020-06-12 $64.02 $64.14 $62.92 $63.66 $61.48 76,654
2020-06-11 $64.02 $64.13 $62.72 $62.91 $60.76 168,309
2020-06-10 $65.31 $65.76 $65.16 $65.65 $63.41 89,924
2020-06-09 $64.01 $65.04 $63.93 $64.93 $62.71 1,320,584
2020-06-08 $64.19 $64.63 $63.88 $64.51 $62.30 63,831
2020-06-05 $64.48 $64.92 $64.40 $64.53 $62.32 31,608
2020-06-04 $62.82 $63.33 $62.70 $62.95 $60.80 54,011
2020-06-03 $63.16 $63.77 $63.10 $63.72 $61.54 84,578
2020-06-02 $61.34 $61.97 $61.34 $61.95 $59.83 84,286
2020-06-01 $59.93 $60.81 $59.93 $60.76 $58.68 57,087
2020-05-29 $58.61 $59.43 $58.50 $59.40 $57.37 69,387
2020-05-28 $58.89 $59.30 $58.55 $58.59 $56.59 62,525
2020-05-27 $59.01 $59.01 $58.31 $58.86 $56.85 262,399
2020-05-26 $59.35 $59.49 $58.78 $58.94 $56.93 58,043
2020-05-22 $57.95 $57.98 $57.50 $57.65 $55.68 162,006
2020-05-21 $59.99 $59.99 $59.18 $59.40 $57.37 182,312
2020-05-20 $60.77 $61.05 $60.44 $60.60 $58.53 22,315
2020-05-19 $60.16 $60.34 $59.73 $59.86 $57.81 54,140
2020-05-18 $59.36 $60.36 $59.36 $60.24 $58.18 24,414
2020-05-15 $57.97 $58.19 $57.76 $57.91 $55.93 66,293
2020-05-14 $58.17 $59.27 $57.91 $59.27 $57.24 38,967
2020-05-13 $59.76 $59.98 $58.93 $59.16 $57.14 34,159
2020-05-12 $59.62 $59.81 $58.93 $58.95 $56.94 136,840
2020-05-11 $59.36 $59.77 $59.25 $59.64 $57.60 22,995
2020-05-08 $59.40 $59.96 $59.34 $59.58 $57.54 575,495
2020-05-07 $58.85 $59.14 $58.75 $58.97 $56.95 47,564
2020-05-06 $58.91 $59.07 $58.46 $58.46 $56.46 214,959
2020-05-05 $58.83 $58.85 $58.53 $58.53 $56.53 42,760
2020-05-04 $57.76 $58.32 $57.63 $58.31 $56.32 30,882
2020-05-01 $58.37 $58.38 $57.38 $57.50 $55.53 165,863
2020-04-30 $60.60 $60.79 $59.23 $59.43 $57.40 88,275
2020-04-29 $60.35 $60.69 $60.16 $60.69 $58.62 91,910
2020-04-28 $60.30 $60.30 $59.47 $59.49 $57.46 254,228
2020-04-27 $59.07 $59.41 $59.01 $59.32 $57.29 161,468
2020-04-24 $58.32 $58.44 $58.01 $58.36 $56.37 38,752
2020-04-23 $58.72 $59.10 $58.28 $58.28 $56.29 131,979
2020-04-22 $58.44 $58.57 $58.26 $58.41 $56.41 48,699
2020-04-21 $57.42 $57.49 $56.76 $56.91 $54.96 79,823
2020-04-20 $58.61 $59.33 $58.51 $58.52 $56.52 57,397
2020-04-17 $59.59 $59.68 $59.16 $59.45 $57.42 29,979
2020-04-16 $58.38 $58.47 $58.00 $58.29 $56.30 68,259
2020-04-15 $57.55 $57.66 $57.15 $57.53 $55.56 110,735
2020-04-14 $58.72 $59.00 $58.53 $58.87 $56.86 292,697
2020-04-13 $57.54 $57.54 $56.84 $57.41 $55.45 97,569
2020-04-09 $58.15 $58.68 $57.50 $57.50 $55.53 357,463
2020-04-08 $57.64 $58.12 $57.28 $57.94 $55.96 58,879
2020-04-07 $59.04 $59.04 $57.53 $57.66 $55.69 113,909
2020-04-06 $56.54 $57.53 $56.43 $57.53 $55.56 27,429
2020-04-03 $55.61 $55.75 $54.61 $54.86 $52.98 34,757
2020-04-02 $54.67 $55.60 $54.67 $55.60 $53.70 52,273
2020-04-01 $54.61 $54.78 $53.61 $53.64 $51.81 125,073
2020-03-31 $56.08 $56.52 $55.59 $55.71 $53.81 44,747
2020-03-30 $55.22 $56.06 $54.89 $55.99 $54.08 211,207
2020-03-27 $54.75 $55.35 $54.33 $54.48 $52.62 123,921
2020-03-26 $55.86 $57.90 $55.86 $57.78 $55.81 222,403
2020-03-25 $55.68 $56.92 $55.27 $56.16 $54.24 106,922
2020-03-24 $54.25 $54.90 $54.07 $54.78 $52.91 94,095
2020-03-23 $51.31 $51.69 $50.26 $51.26 $49.51 276,941
2020-03-20 $52.61 $53.87 $50.94 $51.09 $49.34 250,520
2020-03-19 $50.21 $51.01 $49.15 $49.85 $48.15 163,690
2020-03-18 $50.08 $51.31 $49.21 $50.24 $48.52 101,617
2020-03-17 $52.15 $54.29 $51.78 $53.92 $52.08 125,787
2020-03-16 $46.01 $53.24 $46.01 $51.48 $49.72 126,865
2020-03-13 $58.09 $58.31 $55.28 $57.09 $55.14 165,793
2020-03-12 $54.91 $55.00 $52.86 $53.40 $51.57 212,818
2020-03-11 $59.49 $59.72 $58.66 $58.79 $56.78 101,247
2020-03-10 $60.91 $61.35 $59.97 $61.28 $59.19 232,412
2020-03-09 $58.38 $59.76 $57.80 $59.13 $57.11 196,055
2020-03-06 $61.61 $62.05 $61.26 $61.81 $59.70 46,330
2020-03-05 $63.20 $63.53 $62.66 $62.83 $60.68 63,660
2020-03-04 $63.14 $63.59 $62.90 $63.44 $61.27 38,380
2020-03-03 $62.84 $63.47 $62.15 $62.36 $60.23 54,508
2020-03-02 $61.82 $62.71 $61.63 $62.59 $60.45 222,136
2020-02-28 $60.42 $61.90 $60.04 $61.90 $59.78 98,143
2020-02-27 $62.66 $62.86 $61.82 $61.98 $59.86 75,339
2020-02-26 $63.05 $63.56 $62.91 $62.91 $60.76 68,990
2020-02-25 $63.47 $63.52 $62.26 $62.26 $60.13 43,817
2020-02-24 $61.85 $62.51 $61.85 $62.34 $60.21 37,143
2020-02-21 $64.78 $64.86 $64.48 $64.52 $62.31 32,153
2020-02-20 $65.38 $65.48 $64.69 $64.90 $62.68 31,955
2020-02-19 $66.10 $66.26 $66.10 $66.17 $63.91 14,566
2020-02-18 $65.64 $65.95 $65.64 $65.66 $63.42 39,892
2020-02-14 $66.92 $66.92 $66.47 $66.66 $64.38 17,958
2020-02-13 $66.56 $66.81 $66.44 $66.64 $64.36 19,554
2020-02-12 $66.89 $67.37 $66.84 $67.19 $64.89 41,465
2020-02-11 $66.07 $66.54 $66.07 $66.28 $64.01 315,606
2020-02-10 $64.83 $65.33 $64.83 $65.25 $63.02 42,123
2020-02-07 $64.94 $65.07 $64.68 $64.76 $62.55 38,392
2020-02-06 $65.99 $65.99 $65.67 $65.75 $63.50 31,024
2020-02-05 $65.83 $65.83 $65.01 $65.28 $63.05 34,741
2020-02-04 $64.91 $65.36 $64.89 $65.06 $62.84 96,443
2020-02-03 $63.14 $63.52 $63.09 $63.09 $60.93 240,041
2020-01-31 $62.82 $62.82 $62.05 $62.15 $60.03 128,226
2020-01-30 $63.42 $63.97 $63.05 $63.89 $61.71 64,531
2020-01-29 $65.31 $65.39 $65.02 $65.08 $62.86 74,410
2020-01-28 $64.18 $64.75 $64.03 $64.70 $62.49 116,252
2020-01-27 $63.27 $64.56 $63.27 $64.19 $62.00 223,454
2020-01-24 $67.16 $67.16 $66.14 $66.56 $64.28 100,351
2020-01-23 $66.69 $67.16 $66.30 $67.15 $64.85 32,792
2020-01-22 $67.87 $67.95 $67.51 $67.70 $65.39 85,981
2020-01-21 $67.32 $67.32 $66.93 $67.09 $64.80 522,717
2020-01-17 $68.83 $69.10 $68.81 $69.10 $66.74 49,786
2020-01-16 $68.66 $68.93 $68.64 $68.83 $66.48 77,136
2020-01-15 $68.31 $68.39 $68.04 $68.20 $65.87 69,037
2020-01-14 $68.69 $68.94 $68.58 $68.94 $66.58 102,137
2020-01-13 $68.54 $69.35 $68.52 $69.35 $66.98 120,098
2020-01-10 $68.01 $68.18 $67.86 $67.99 $65.67 14,709
2020-01-09 $67.52 $67.52 $67.23 $67.41 $65.11 35,545
2020-01-08 $66.40 $67.08 $66.29 $66.83 $64.55 120,135
2020-01-07 $66.22 $66.50 $66.13 $66.43 $64.16 32,429
2020-01-06 $65.93 $66.28 $65.79 $66.23 $63.97 23,800
2020-01-03 $66.25 $66.57 $66.09 $66.21 $63.95 631,896
2020-01-02 $66.65 $67.46 $66.65 $67.46 $65.15 252,202
2019-12-31 $65.74 $66.00 $65.63 $66.00 $63.74 13,674
2019-12-30 $66.35 $66.35 $65.77 $65.77 $63.52 20,293
2019-12-27 $66.30 $66.45 $66.24 $66.35 $64.08 13,676
2019-12-26 $65.57 $65.75 $65.57 $65.67 $63.43 7,692
2019-12-24 $65.21 $65.31 $65.18 $65.21 $62.98 13,324
2019-12-23 $65.34 $65.50 $65.33 $65.42 $63.18 23,629
2019-12-20 $65.66 $65.66 $65.52 $65.52 $63.28 18,649
2019-12-19 $65.41 $65.46 $65.23 $65.40 $63.16 92,269
2019-12-18 $65.72 $65.86 $65.67 $65.80 $63.55 31,804
2019-12-17 $65.35 $65.68 $65.35 $65.60 $63.36 20,511
2019-12-16 $64.62 $64.75 $64.47 $64.63 $62.42 46,841
2019-12-13 $65.38 $65.94 $65.01 $65.11 $61.87 68,967
2019-12-12 $63.67 $65.00 $63.66 $64.81 $61.58 56,728
2019-12-11 $62.58 $63.08 $62.53 $63.01 $59.87 36,359
2019-12-10 $62.05 $62.15 $61.89 $62.05 $58.96 62,294
2019-12-09 $62.21 $62.26 $61.91 $61.99 $58.90 16,770
2019-12-06 $62.09 $62.28 $62.06 $62.28 $59.18 43,947
2019-12-05 $61.29 $61.60 $61.17 $61.60 $58.53 62,237
2019-12-04 $61.22 $61.37 $61.20 $61.27 $58.22 12,317
2019-12-03 $60.71 $61.04 $60.50 $61.04 $58.00 51,199
2019-12-02 $61.56 $61.56 $61.32 $61.40 $58.34 16,059
2019-11-29 $61.63 $61.66 $61.51 $61.55 $58.49 11,705
2019-11-27 $62.76 $62.99 $62.70 $62.97 $59.84 37,881
2019-11-26 $62.67 $62.88 $62.49 $62.88 $59.75 81,423
2019-11-25 $62.62 $63.01 $62.62 $63.00 $59.86 21,928
2019-11-22 $62.09 $62.09 $61.95 $61.97 $58.89 23,720
2019-11-21 $61.83 $61.83 $61.61 $61.75 $58.68 28,958
2019-11-20 $62.55 $62.68 $62.18 $62.40 $59.29 19,405
2019-11-19 $63.08 $63.09 $62.83 $62.96 $59.83 14,491
2019-11-18 $62.48 $62.69 $62.48 $62.54 $59.43 27,329
2019-11-15 $62.12 $62.36 $62.12 $62.20 $59.10 20,250
2019-11-14 $61.67 $61.83 $61.57 $61.82 $58.74 21,957
2019-11-13 $61.58 $61.93 $61.41 $61.83 $58.75 18,745
2019-11-12 $62.60 $62.67 $62.34 $62.43 $59.32 16,372
2019-11-11 $62.24 $62.60 $62.07 $62.54 $59.43 16,388
2019-11-08 $63.40 $63.47 $63.23 $63.34 $60.19 52,578
2019-11-07 $64.06 $64.34 $64.00 $64.00 $60.81 20,056
2019-11-06 $63.86 $63.91 $63.57 $63.65 $60.48 16,909
2019-11-05 $63.68 $63.71 $63.49 $63.65 $60.48 16,374
2019-11-04 $63.27 $63.42 $63.15 $63.26 $60.11 18,587
2019-11-01 $61.98 $62.29 $61.98 $62.29 $59.19 23,909
2019-10-31 $61.37 $61.37 $60.86 $61.15 $58.11 33,585
2019-10-30 $61.02 $61.39 $60.85 $61.39 $58.33 18,072
2019-10-29 $61.12 $61.27 $61.11 $61.13 $58.09 5,713
2019-10-28 $61.56 $61.75 $61.56 $61.74 $58.67 16,119
2019-10-25 $60.75 $61.13 $60.75 $61.12 $58.08 16,134
2019-10-24 $60.99 $60.99 $60.78 $60.95 $57.92 87,487
2019-10-23 $60.56 $60.79 $60.52 $60.79 $57.76 33,064
2019-10-22 $60.97 $61.14 $60.97 $60.98 $57.95 10,981
2019-10-21 $60.84 $60.91 $60.67 $60.91 $57.88 21,647
2019-10-18 $60.59 $60.59 $60.23 $60.28 $57.28 45,478
2019-10-17 $61.10 $61.14 $60.83 $60.88 $57.85 32,909
2019-10-16 $60.58 $60.80 $60.58 $60.67 $57.65 32,274
2019-10-15 $60.12 $60.71 $60.12 $60.59 $57.57 36,661
2019-10-14 $60.03 $60.27 $59.95 $59.96 $56.98 8,423
2019-10-11 $60.08 $60.58 $60.08 $60.11 $57.12 145,834
2019-10-10 $58.77 $59.38 $58.77 $59.18 $56.23 10,175
2019-10-09 $58.64 $58.87 $58.61 $58.63 $55.71 25,202
2019-10-08 $58.56 $58.64 $58.38 $58.38 $55.47 18,596
2019-10-07 $58.35 $58.67 $58.35 $58.49 $55.58 26,023
2019-10-04 $58.41 $58.80 $58.28 $58.69 $55.77 36,429
2019-10-03 $58.51 $58.75 $58.38 $58.71 $55.79 53,677
2019-10-02 $58.09 $58.10 $57.80 $57.94 $55.06 71,240
2019-10-01 $58.86 $58.86 $58.40 $58.40 $55.49 51,441
2019-09-30 $58.63 $58.94 $58.62 $58.63 $55.71 20,272
2019-09-27 $58.68 $58.68 $57.81 $58.02 $55.13 29,076
2019-09-26 $58.66 $58.77 $58.49 $58.77 $55.85 33,154
2019-09-25 $58.39 $58.79 $58.24 $58.72 $55.80 50,174
2019-09-24 $59.23 $59.23 $58.76 $58.76 $55.84 17,397
2019-09-23 $58.88 $59.19 $58.88 $59.14 $56.20 4,971
2019-09-20 $59.63 $59.63 $59.00 $59.00 $56.06 11,350
2019-09-19 $59.44 $59.66 $59.36 $59.42 $56.46 7,599
2019-09-18 $59.59 $59.67 $59.27 $59.57 $56.61 16,368
2019-09-17 $59.36 $59.76 $59.36 $59.75 $56.78 15,367
2019-09-16 $59.92 $60.02 $59.78 $59.82 $56.84 10,252
2019-09-13 $60.56 $60.72 $60.51 $60.59 $57.57 14,800
2019-09-12 $60.06 $60.48 $59.93 $60.23 $57.23 56,416
2019-09-11 $59.61 $59.84 $59.58 $59.81 $56.83 26,634
2019-09-10 $59.11 $59.30 $59.07 $59.30 $56.35 7,858
2019-09-09 $59.15 $59.27 $59.02 $59.16 $56.22 24,394
2019-09-06 $58.89 $59.01 $58.87 $58.90 $55.97 10,237
2019-09-05 $58.48 $58.80 $58.48 $58.51 $55.60 35,064
2019-09-04 $57.67 $57.99 $57.67 $57.93 $55.05 49,297
2019-09-03 $56.20 $56.38 $56.13 $56.32 $53.52 34,239
2019-08-30 $56.80 $56.86 $56.43 $56.59 $53.77 20,182
2019-08-29 $56.44 $56.59 $56.37 $56.55 $53.74 20,156
2019-08-28 $56.00 $56.23 $55.82 $56.15 $53.36 34,258
2019-08-27 $56.29 $56.37 $56.03 $56.10 $53.31 17,487
2019-08-26 $56.11 $56.17 $55.88 $55.96 $53.17 70,546
2019-08-23 $56.41 $56.68 $55.45 $55.55 $52.79 30,834
2019-08-22 $56.61 $56.72 $56.34 $56.45 $53.64 22,037
2019-08-21 $57.34 $57.35 $57.17 $57.22 $54.37 25,926
2019-08-20 $57.02 $57.10 $56.83 $56.84 $54.01 35,428
2019-08-19 $57.25 $57.25 $56.77 $56.83 $54.00 45,858
2019-08-16 $56.02 $56.35 $56.02 $56.18 $53.38 63,367
2019-08-15 $55.40 $55.54 $55.21 $55.32 $52.57 34,963
2019-08-14 $55.11 $55.17 $54.66 $54.70 $51.98 171,329
2019-08-13 $55.37 $56.90 $55.23 $56.23 $53.43 150,762
2019-08-12 $55.75 $55.91 $55.57 $55.60 $52.83 36,464
2019-08-09 $56.65 $56.65 $56.14 $56.40 $53.59 10,080
2019-08-08 $56.74 $57.15 $56.65 $57.15 $54.31 16,729
2019-08-07 $55.82 $56.62 $55.68 $56.59 $53.77 22,103
2019-08-06 $56.46 $56.65 $55.96 $56.18 $53.38 37,804
2019-08-05 $56.49 $56.49 $55.25 $55.40 $52.64 48,318
2019-08-02 $58.16 $58.33 $57.76 $57.89 $55.01 24,460
2019-08-01 $59.85 $60.27 $58.54 $58.54 $55.63 39,510
2019-07-31 $60.32 $60.39 $59.27 $59.69 $56.72 41,982
2019-07-30 $60.60 $60.70 $60.56 $60.70 $57.68 19,266
2019-07-29 $61.05 $61.08 $60.85 $60.95 $57.92 10,466
2019-07-26 $61.54 $61.54 $61.35 $61.35 $58.30 23,534
2019-07-25 $61.77 $61.77 $61.31 $61.31 $58.26 15,127
2019-07-24 $61.61 $61.75 $61.50 $61.66 $58.59 19,219
2019-07-23 $61.60 $61.68 $61.46 $61.64 $58.57 15,898
2019-07-22 $61.59 $61.70 $61.42 $61.42 $58.36 35,110
2019-07-19 $61.85 $61.88 $61.49 $61.59 $58.52 42,224
2019-07-18 $61.01 $61.35 $60.95 $61.31 $58.26 21,820
2019-07-17 $61.09 $61.10 $60.84 $60.84 $57.81 15,172
2019-07-16 $61.35 $61.39 $61.08 $61.08 $58.04 29,965
2019-07-15 $61.10 $61.26 $61.10 $61.25 $58.20 9,779
2019-07-12 $60.95 $61.08 $60.80 $61.08 $58.04 23,366
2019-07-11 $60.97 $61.00 $60.70 $60.80 $57.77 18,011
2019-07-10 $60.86 $61.04 $60.69 $60.72 $57.70 27,108
2019-07-09 $59.90 $60.32 $59.90 $60.29 $57.29 25,525
2019-07-08 $60.30 $60.38 $60.19 $60.22 $57.22 44,953
2019-07-05 $60.95 $60.97 $60.76 $60.96 $57.93 15,703
2019-07-03 $61.37 $61.61 $61.31 $61.61 $58.54 23,169
2019-07-02 $61.98 $62.02 $61.70 $61.82 $58.74 199,300
2019-07-01 $62.26 $62.50 $61.81 $62.12 $59.03 39,603
2019-06-28 $61.38 $61.38 $61.15 $61.26 $58.21 16,602
2019-06-27 $61.19 $61.28 $61.06 $61.25 $58.20 32,716
2019-06-26 $60.57 $60.84 $60.50 $60.62 $57.60 163,733
2019-06-25 $60.43 $60.43 $59.96 $60.05 $57.06 30,256
2019-06-24 $60.84 $60.88 $60.67 $60.74 $57.72 24,299
2019-06-21 $60.65 $60.85 $60.65 $60.75 $57.73 49,853
2019-06-20 $61.17 $61.17 $60.70 $60.86 $57.83 75,750
2019-06-19 $59.63 $60.17 $59.50 $60.01 $57.02 59,600
2019-06-18 $58.33 $59.28 $58.33 $59.20 $56.25 33,529
2019-06-17 $57.60 $57.63 $57.44 $57.54 $54.68 103,135
2019-06-14 $57.87 $57.87 $57.49 $57.49 $54.23 63,540
2019-06-13 $58.22 $58.28 $57.94 $58.01 $54.72 24,336
2019-06-12 $58.51 $58.56 $58.13 $58.13 $54.84 33,401
2019-06-11 $59.34 $59.36 $59.01 $59.08 $55.73 177,061
2019-06-10 $58.72 $58.99 $58.54 $58.71 $55.39 23,207
2019-06-07 $57.85 $58.45 $57.85 $58.00 $54.72 33,482
2019-06-06 $57.35 $57.59 $57.32 $57.45 $54.20 30,520
2019-06-05 $57.74 $57.74 $57.28 $57.43 $54.18 48,536
2019-06-04 $57.28 $57.74 $57.24 $57.74 $54.47 27,593
2019-06-03 $57.63 $57.86 $57.50 $57.78 $54.51 135,738
2019-05-31 $56.72 $57.14 $56.72 $57.05 $53.82 27,754
2019-05-30 $57.06 $57.29 $56.99 $57.17 $53.93 42,195
2019-05-29 $56.83 $57.18 $56.65 $57.16 $53.92 27,575
2019-05-28 $57.42 $57.58 $57.07 $57.11 $53.88 52,095
2019-05-24 $57.47 $57.52 $57.13 $57.15 $53.91 37,645
2019-05-23 $57.25 $57.36 $57.06 $57.34 $54.09 57,232
2019-05-22 $58.19 $58.27 $58.07 $58.15 $54.86 57,400
2019-05-21 $58.13 $58.29 $57.99 $58.29 $54.99 18,823
2019-05-20 $57.77 $57.85 $57.55 $57.69 $54.42 37,272
2019-05-17 $58.22 $58.52 $58.17 $58.18 $54.89 26,144
2019-05-16 $59.30 $59.64 $59.22 $59.32 $55.96 42,255
2019-05-15 $59.15 $59.56 $59.08 $59.43 $56.06 64,831
2019-05-14 $59.34 $59.56 $59.18 $59.18 $55.83 26,503
2019-05-13 $58.83 $58.87 $58.12 $58.56 $55.24 64,613
2019-05-10 $60.36 $60.79 $59.75 $60.70 $57.26 51,445
2019-05-09 $60.00 $60.49 $59.40 $60.18 $56.77 38,043
2019-05-08 $61.48 $61.69 $61.41 $61.46 $57.98 15,202
2019-05-07 $61.79 $61.93 $61.06 $61.41 $57.93 35,142
2019-05-06 $61.78 $62.50 $61.63 $62.50 $58.96 65,337
2019-05-03 $63.70 $63.93 $63.64 $63.92 $60.30 62,701
2019-05-02 $63.32 $63.37 $63.00 $63.20 $59.62 18,323
2019-05-01 $63.35 $63.81 $62.90 $62.90 $59.34 37,575
2019-04-30 $63.22 $63.27 $62.93 $63.18 $59.60 17,283
2019-04-29 $63.38 $63.51 $63.35 $63.46 $59.87 17,521
2019-04-26 $62.84 $62.99 $62.70 $62.93 $59.37 10,068
2019-04-25 $62.57 $62.74 $62.43 $62.70 $59.15 40,224
2019-04-24 $63.24 $63.28 $62.88 $63.02 $59.45 26,307
2019-04-23 $63.60 $63.89 $63.53 $63.76 $60.15 31,754
2019-04-22 $63.31 $63.62 $63.31 $63.52 $59.92 54,918
2019-04-18 $63.86 $64.19 $63.83 $64.10 $60.47 30,979
2019-04-17 $64.40 $64.40 $64.13 $64.26 $60.62 24,341
2019-04-16 $64.08 $64.11 $63.98 $64.05 $60.42 14,428
2019-04-15 $63.61 $63.61 $63.25 $63.36 $59.77 45,373
2019-04-12 $63.90 $64.03 $63.76 $63.79 $60.18 74,026
2019-04-11 $63.23 $63.31 $63.02 $63.20 $59.62 26,216
2019-04-10 $63.59 $63.80 $63.59 $63.80 $60.19 55,215
2019-04-09 $63.53 $63.53 $63.28 $63.43 $59.84 16,767
2019-04-08 $63.36 $63.56 $63.22 $63.49 $59.89 13,242
2019-04-05 $63.61 $63.88 $63.61 $63.88 $60.26 13,490
2019-04-04 $63.17 $63.52 $63.15 $63.44 $59.85 45,536
2019-04-03 $63.16 $63.53 $63.01 $63.20 $59.62 26,721
2019-04-02 $62.46 $62.46 $62.16 $62.40 $58.87 23,091
2019-04-01 $62.01 $62.33 $62.00 $62.22 $58.70 26,477
2019-03-29 $61.14 $61.30 $60.97 $61.14 $57.68 51,948
2019-03-28 $60.57 $60.70 $60.38 $60.66 $57.22 32,980
2019-03-27 $60.54 $60.60 $60.09 $60.41 $56.99 29,701
2019-03-26 $60.48 $60.77 $60.33 $60.60 $57.17 38,351
2019-03-25 $60.38 $60.64 $60.32 $60.56 $57.13 30,694
2019-03-22 $61.37 $61.37 $60.59 $60.59 $57.16 19,463
2019-03-21 $61.26 $61.98 $61.21 $61.98 $58.47 72,901
2019-03-20 $61.37 $61.91 $61.02 $61.58 $58.09 87,056
2019-03-19 $61.81 $61.83 $61.51 $61.59 $58.10 91,248
2019-03-18 $61.44 $61.66 $61.40 $61.66 $58.17 15,095
2019-03-15 $60.88 $61.30 $60.88 $61.22 $57.75 51,130
2019-03-14 $60.47 $60.48 $60.31 $60.46 $57.04 36,909
2019-03-13 $60.79 $60.89 $60.69 $60.76 $57.32 36,759
2019-03-12 $60.82 $61.00 $60.77 $60.90 $57.45 93,288
2019-03-11 $59.88 $60.42 $59.88 $60.40 $56.98 66,659
2019-03-08 $59.07 $59.37 $59.07 $59.34 $55.98 62,671
2019-03-07 $60.54 $60.55 $59.89 $59.99 $56.59 47,700
2019-03-06 $61.26 $61.26 $60.79 $60.79 $57.35 68,528
2019-03-05 $60.95 $61.42 $60.91 $61.29 $57.82 41,027
2019-03-04 $61.14 $61.14 $60.39 $60.80 $57.36 40,191
2019-03-01 $60.99 $60.99 $60.57 $60.79 $57.35 46,584
2019-02-28 $60.85 $60.85 $60.52 $60.57 $57.14 292,240
2019-02-27 $61.48 $61.48 $61.18 $61.25 $57.78 27,953
2019-02-26 $61.51 $61.80 $61.48 $61.70 $58.21 35,111
2019-02-25 $61.89 $62.38 $61.89 $62.05 $58.54 199,139
2019-02-22 $61.37 $61.63 $61.30 $61.50 $58.02 51,490
2019-02-21 $60.85 $61.00 $60.68 $60.77 $57.33 46,247
2019-02-20 $60.92 $61.28 $60.86 $60.96 $57.51 48,135
2019-02-19 $59.89 $60.64 $59.89 $60.51 $57.08 105,224
2019-02-15 $59.90 $60.05 $59.79 $59.89 $56.50 23,807
2019-02-14 $60.03 $60.37 $59.94 $60.25 $56.84 50,900
2019-02-13 $60.56 $60.56 $60.06 $60.25 $56.84 46,673
2019-02-12 $60.29 $60.35 $60.13 $60.20 $56.79 110,217
2019-02-11 $59.98 $59.98 $59.71 $59.78 $56.39 78,064
2019-02-08 $59.67 $59.77 $59.29 $59.65 $56.27 21,501
2019-02-07 $60.00 $60.25 $59.41 $59.91 $56.52 94,122
2019-02-06 $61.28 $61.28 $60.59 $60.68 $57.24 52,487
2019-02-05 $60.57 $61.40 $60.57 $61.31 $57.84 65,570
2019-02-04 $60.07 $60.55 $60.05 $60.45 $57.03 42,189
2019-02-01 $60.13 $60.25 $59.96 $60.14 $56.73 56,006
2019-01-31 $60.16 $60.67 $60.10 $60.64 $57.21 121,079
2019-01-30 $59.68 $60.38 $59.43 $60.33 $56.91 203,037
2019-01-29 $59.36 $59.36 $59.03 $59.13 $55.78 10,234
2019-01-28 $58.91 $59.12 $58.80 $59.11 $55.76 92,316
2019-01-25 $59.35 $59.73 $59.35 $59.57 $56.20 50,078
2019-01-24 $57.80 $58.42 $57.80 $58.34 $55.04 33,464
2019-01-23 $57.73 $57.73 $57.28 $57.53 $54.27 41,756
2019-01-22 $57.52 $57.59 $57.08 $57.26 $54.02 64,567
2019-01-18 $58.13 $58.52 $58.09 $58.38 $55.07 84,513
2019-01-17 $57.08 $58.00 $57.08 $57.87 $54.59 84,780
2019-01-16 $57.24 $57.76 $57.24 $57.45 $54.20 32,378
2019-01-15 $56.84 $57.07 $56.64 $56.82 $53.60 101,630
2019-01-14 $56.08 $56.39 $55.99 $56.19 $53.01 95,581
2019-01-11 $56.82 $57.05 $56.70 $56.92 $53.70 22,261
2019-01-10 $56.43 $57.20 $56.42 $57.20 $53.96 115,908
2019-01-09 $56.40 $56.99 $56.39 $56.69 $53.48 104,037
2019-01-08 $55.29 $55.45 $54.98 $55.30 $52.17 73,737
2019-01-07 $55.14 $55.60 $55.01 $55.45 $52.31 57,487
2019-01-04 $54.31 $55.28 $54.24 $55.11 $51.99 104,559
2019-01-03 $54.00 $54.00 $53.23 $53.23 $50.22 157,485
2019-01-02 $54.36 $54.85 $54.35 $54.82 $51.72 62,491
2018-12-31 $55.90 $55.90 $55.08 $55.30 $52.17 70,988
2018-12-28 $55.45 $55.67 $55.20 $55.32 $52.19 88,520
2018-12-27 $54.56 $55.16 $54.24 $55.16 $52.04 301,293
2018-12-26 $54.40 $55.19 $54.00 $55.19 $52.06 102,754
2018-12-24 $54.31 $54.76 $54.11 $54.11 $51.05 65,764
2018-12-21 $54.98 $55.38 $54.41 $54.56 $51.47 157,954
2018-12-20 $54.80 $54.94 $54.28 $54.70 $51.60 1,043,202
2018-12-19 $55.41 $55.74 $54.00 $54.28 $51.21 152,462
2018-12-18 $55.17 $55.43 $55.02 $55.21 $52.08 216,283
2018-12-17 $56.39 $56.53 $55.75 $55.86 $51.71 229,807
2018-12-14 $56.41 $56.65 $56.22 $56.32 $52.14 79,402
2018-12-13 $57.34 $57.56 $57.15 $57.15 $52.91 33,228
2018-12-12 $57.50 $57.88 $57.24 $57.26 $53.01 26,294
2018-12-11 $56.71 $56.79 $56.06 $56.48 $52.29 67,186
2018-12-10 $56.14 $56.42 $55.49 $56.27 $52.09 58,403
2018-12-07 $57.10 $57.56 $56.28 $56.38 $52.19 100,394
2018-12-06 $56.33 $57.35 $56.05 $57.20 $52.95 68,734
2018-12-04 $59.50 $59.51 $58.10 $58.17 $53.85 46,333
2018-12-03 $59.66 $59.73 $59.05 $59.53 $55.11 59,059
2018-11-30 $57.67 $57.82 $57.44 $57.82 $53.53 24,926
2018-11-29 $57.95 $58.24 $57.56 $57.98 $53.67 66,361
2018-11-28 $57.87 $58.95 $57.58 $58.95 $54.57 236,731
2018-11-27 $56.96 $57.40 $56.83 $57.34 $53.08 70,322
2018-11-26 $57.09 $57.30 $56.98 $57.24 $52.99 54,278
2018-11-23 $55.70 $56.01 $55.70 $55.70 $51.56 9,296
2018-11-21 $56.18 $56.51 $56.09 $56.14 $51.97 63,843
2018-11-20 $55.45 $55.62 $54.99 $55.26 $51.16 118,682
2018-11-19 $56.74 $56.86 $56.22 $56.37 $52.18 25,647
2018-11-16 $56.90 $57.65 $56.77 $57.46 $53.19 93,546
2018-11-15 $56.65 $57.77 $56.47 $57.62 $53.34 119,034
2018-11-14 $56.56 $56.81 $56.02 $56.34 $52.16 97,758
2018-11-13 $56.05 $56.87 $55.90 $56.20 $52.03 135,607
2018-11-12 $55.95 $56.12 $55.31 $55.33 $51.22 35,800
2018-11-09 $56.26 $56.26 $55.69 $56.02 $51.86 56,838
2018-11-08 $57.68 $57.79 $57.05 $57.15 $52.91 88,556
2018-11-07 $58.03 $58.59 $57.82 $58.57 $54.22 84,354
2018-11-06 $57.25 $57.47 $57.19 $57.47 $53.20 12,820
2018-11-05 $57.32 $57.67 $57.20 $57.51 $53.24 17,244
2018-11-02 $58.23 $58.45 $57.16 $57.75 $53.46 51,245
2018-11-01 $55.96 $57.11 $55.86 $57.01 $52.78 28,230
2018-10-31 $54.99 $55.32 $54.89 $55.05 $50.96 23,077
2018-10-30 $53.81 $54.55 $53.81 $54.45 $50.41 64,423
2018-10-29 $54.60 $54.71 $53.05 $53.63 $49.65 31,766
2018-10-26 $53.80 $54.60 $53.55 $54.22 $50.19 65,511
2018-10-25 $54.69 $55.50 $54.60 $55.11 $51.02 33,027
2018-10-24 $56.01 $56.01 $54.51 $54.53 $50.48 74,626
2018-10-23 $55.65 $56.75 $55.50 $56.49 $52.29 27,709
2018-10-22 $57.58 $57.81 $57.20 $57.44 $53.17 56,300
2018-10-19 $57.00 $57.28 $56.59 $56.81 $52.59 147,134
2018-10-18 $56.69 $56.69 $55.63 $55.86 $51.71 84,573
2018-10-17 $57.56 $57.64 $56.94 $57.26 $53.01 51,029
2018-10-16 $57.07 $57.85 $57.07 $57.85 $53.55 179,594
2018-10-15 $56.96 $57.19 $56.75 $56.75 $52.54 13,096
2018-10-12 $57.56 $57.65 $56.86 $57.53 $53.26 53,200
2018-10-11 $56.12 $56.75 $55.68 $55.91 $51.76 139,519
2018-10-10 $58.32 $58.32 $56.82 $56.82 $52.60 68,539
2018-10-09 $58.55 $58.77 $58.20 $58.56 $54.21 40,812
2018-10-08 $58.51 $58.98 $58.45 $58.94 $54.56 36,825
2018-10-05 $59.39 $59.42 $58.64 $59.15 $54.76 116,939
2018-10-04 $60.05 $60.07 $59.00 $59.30 $54.90 37,228
2018-10-03 $61.43 $61.48 $60.72 $60.75 $56.24 31,172
2018-10-02 $61.33 $61.58 $61.17 $61.36 $56.80 46,975
2018-10-01 $62.76 $62.94 $62.65 $62.73 $58.07 23,586
2018-09-28 $62.59 $62.78 $62.37 $62.53 $57.89 23,951
2018-09-27 $62.98 $63.21 $62.91 $63.07 $58.39 26,424
2018-09-26 $62.87 $63.38 $62.67 $62.82 $58.15 61,041
2018-09-25 $62.69 $62.80 $62.52 $62.71 $58.05 36,582
2018-09-24 $62.05 $62.44 $62.03 $62.42 $57.78 48,636
2018-09-21 $62.83 $62.96 $62.72 $62.79 $58.13 27,325
2018-09-20 $62.20 $62.47 $62.06 $62.45 $57.81 100,337
2018-09-19 $61.46 $61.91 $61.46 $61.91 $57.31 39,767
2018-09-18 $60.81 $61.23 $60.68 $61.19 $56.65 13,702
2018-09-17 $60.57 $60.75 $60.37 $60.50 $56.01 25,092
2018-09-14 $61.25 $61.40 $60.78 $61.08 $56.54 92,351
2018-09-13 $60.75 $61.23 $60.66 $60.97 $56.44 59,162
2018-09-12 $59.40 $60.32 $59.32 $59.88 $55.43 238,783
2018-09-11 $59.08 $59.80 $59.05 $59.78 $55.34 73,981
2018-09-10 $60.10 $60.10 $59.65 $59.76 $55.32 36,696
2018-09-07 $60.02 $60.54 $60.00 $60.30 $55.82 58,954
2018-09-06 $61.11 $61.11 $60.47 $60.83 $56.31 70,836
2018-09-05 $61.43 $61.43 $61.00 $61.13 $56.59 159,077
2018-09-04 $62.45 $62.45 $62.12 $62.36 $57.73 230,866
2018-08-31 $62.63 $63.00 $62.44 $62.89 $58.22 101,307
2018-08-30 $63.46 $63.46 $62.52 $62.63 $57.98 94,576
2018-08-29 $63.54 $64.09 $63.49 $64.07 $59.31 42,749
2018-08-28 $63.66 $63.66 $63.34 $63.56 $58.84 80,301
2018-08-27 $63.11 $63.73 $63.11 $63.52 $58.80 44,036
2018-08-24 $62.24 $62.70 $62.24 $62.67 $58.02 219,044
2018-08-23 $62.14 $62.31 $61.61 $61.66 $57.08 108,820
2018-08-22 $62.22 $62.62 $62.22 $62.62 $57.97 33,269
2018-08-21 $61.66 $62.11 $61.66 $62.08 $57.47 32,602
2018-08-20 $61.05 $61.27 $60.99 $61.27 $56.72 18,790
2018-08-17 $60.22 $61.11 $60.04 $61.06 $56.53 55,682
2018-08-16 $60.09 $60.60 $60.09 $60.38 $55.90 69,887
2018-08-15 $59.82 $60.01 $59.33 $59.92 $55.47 94,600
2018-08-14 $61.57 $61.69 $61.43 $61.69 $57.11 183,906
2018-08-13 $61.96 $62.03 $61.48 $61.55 $56.98 63,157
2018-08-10 $62.43 $62.46 $62.20 $62.32 $57.69 37,402
2018-08-09 $63.65 $63.85 $63.48 $63.50 $58.78 15,783
2018-08-08 $63.11 $63.40 $62.92 $63.31 $58.61 23,392
2018-08-07 $62.96 $63.24 $62.82 $63.16 $58.47 80,074
2018-08-06 $62.06 $62.26 $61.91 $62.08 $57.47 50,654
2018-08-03 $61.91 $62.24 $61.91 $62.16 $57.54 51,398
2018-08-02 $61.38 $61.95 $61.24 $61.84 $57.25 28,949
2018-08-01 $63.02 $63.09 $62.76 $62.94 $58.27 34,775
2018-07-31 $63.13 $63.62 $63.05 $63.58 $58.86 61,201
2018-07-30 $63.43 $63.55 $63.06 $63.21 $58.52 29,390
2018-07-27 $63.70 $63.70 $63.09 $63.44 $58.73 25,949
2018-07-26 $63.38 $63.46 $63.22 $63.35 $58.65 64,185
2018-07-25 $63.39 $64.12 $63.30 $64.12 $59.36 32,094
2018-07-24 $63.08 $63.41 $62.99 $63.20 $58.51 37,422
2018-07-23 $62.33 $62.39 $62.18 $62.31 $57.68 197,204
2018-07-20 $62.58 $63.07 $62.58 $63.04 $58.36 46,338
2018-07-19 $61.87 $62.35 $61.68 $61.95 $57.35 61,282
2018-07-18 $61.97 $62.45 $61.90 $62.41 $57.78 162,879
2018-07-17 $61.99 $62.53 $61.93 $62.53 $57.89 35,917
2018-07-16 $62.49 $62.49 $62.19 $62.35 $57.72 38,658
2018-07-13 $62.27 $62.56 $62.18 $62.55 $57.90 69,682
2018-07-12 $62.23 $62.35 $62.15 $62.31 $57.68 40,513
2018-07-11 $61.85 $62.06 $61.46 $61.65 $57.07 107,364
2018-07-10 $62.76 $62.90 $62.50 $62.90 $58.23 40,277
2018-07-09 $62.75 $63.23 $62.67 $63.23 $58.53 38,043
2018-07-06 $61.57 $62.30 $61.44 $62.05 $57.44 86,461
2018-07-05 $61.85 $61.90 $61.45 $61.69 $57.11 53,854
2018-07-03 $62.19 $62.29 $61.73 $61.75 $57.16 47,959
2018-07-02 $61.58 $61.93 $61.40 $61.88 $57.28 189,918
2018-06-29 $62.63 $62.95 $62.63 $62.79 $58.13 25,424
2018-06-28 $61.72 $61.91 $61.34 $61.89 $57.29 112,495
2018-06-27 $62.67 $62.67 $61.38 $61.45 $56.89 186,493
2018-06-26 $62.70 $62.83 $62.42 $62.42 $57.78 83,278
2018-06-25 $62.88 $62.88 $62.04 $62.42 $57.78 111,702
2018-06-22 $63.83 $63.83 $63.42 $63.46 $58.75 210,845
2018-06-21 $63.51 $63.51 $62.91 $62.95 $58.28 86,089
2018-06-20 $64.33 $64.33 $63.92 $63.96 $59.21 38,220
2018-06-19 $63.49 $63.84 $63.30 $63.84 $59.10 68,596
2018-06-18 $64.83 $64.95 $64.43 $64.93 $59.80 54,088
2018-06-15 $65.61 $65.82 $65.24 $65.82 $60.62 75,812
2018-06-14 $66.76 $66.76 $66.21 $66.35 $61.11 65,121
2018-06-13 $67.45 $67.45 $66.55 $66.81 $61.53 140,088
2018-06-12 $67.85 $67.93 $67.26 $67.46 $62.13 82,408
2018-06-11 $67.92 $68.05 $67.84 $67.99 $62.62 71,105
2018-06-08 $67.69 $68.01 $67.50 $68.01 $62.64 118,763
2018-06-07 $68.95 $69.09 $68.27 $68.57 $63.15 1,299,109
2018-06-06 $68.18 $70.00 $68.18 $69.15 $63.69 1,523,387
2018-06-05 $67.88 $67.90 $67.67 $67.90 $62.54 38,015
2018-06-04 $67.52 $67.91 $67.52 $67.87 $62.51 93,423
2018-06-01 $66.73 $67.19 $66.70 $67.11 $61.81 47,431
2018-05-31 $66.24 $66.56 $66.06 $66.42 $61.17 51,276
2018-05-30 $65.68 $66.26 $65.54 $66.23 $61.00 93,221
2018-05-29 $66.67 $66.74 $65.76 $66.15 $60.92 62,701
2018-05-25 $67.33 $67.50 $67.24 $67.47 $62.14 20,962
2018-05-24 $67.29 $67.36 $66.46 $67.10 $61.80 49,546
2018-05-23 $66.90 $67.70 $66.80 $67.70 $62.35 185,979
2018-05-22 $67.77 $67.97 $67.56 $67.59 $62.25 55,194
2018-05-21 $67.56 $67.76 $67.45 $67.65 $62.31 73,944
2018-05-18 $66.88 $66.88 $66.62 $66.85 $61.57 126,752
2018-05-17 $67.11 $67.32 $66.79 $67.08 $61.78 100,362
2018-05-16 $67.34 $67.95 $67.34 $67.84 $62.48 145,906
2018-05-15 $66.84 $66.85 $66.46 $66.68 $61.41 281,892
2018-05-14 $68.50 $68.64 $68.18 $68.23 $62.84 1,721,759
2018-05-11 $68.52 $68.52 $68.15 $68.39 $62.99 64,715
2018-05-10 $67.60 $68.20 $67.54 $68.02 $62.65 98,805
2018-05-09 $66.78 $66.81 $66.47 $66.75 $61.48 24,233
2018-05-08 $66.47 $66.67 $66.23 $66.65 $61.39 43,635
2018-05-07 $65.92 $66.21 $65.76 $66.04 $60.82 56,839
2018-05-04 $65.91 $66.86 $65.73 $66.68 $61.41 23,895
2018-05-03 $66.33 $66.66 $65.62 $66.55 $61.29 89,526
2018-05-02 $67.08 $67.20 $66.59 $66.62 $61.36 99,842
2018-05-01 $67.15 $67.15 $66.25 $67.11 $61.81 126,002
2018-04-30 $67.92 $67.97 $67.27 $67.27 $61.96 38,747
2018-04-27 $67.37 $67.52 $67.09 $67.44 $62.11 48,552
2018-04-26 $66.66 $67.08 $66.58 $67.02 $61.73 48,415
2018-04-25 $66.26 $66.32 $65.89 $66.29 $61.05 87,112
2018-04-24 $67.30 $67.31 $66.11 $66.45 $61.20 105,856
2018-04-23 $66.95 $67.17 $66.62 $66.76 $61.49 63,821
2018-04-20 $67.54 $67.54 $66.83 $67.10 $61.80 53,923
2018-04-19 $68.53 $68.53 $67.82 $68.03 $62.66 89,850
2018-04-18 $67.96 $68.28 $67.78 $68.16 $62.78 133,278
2018-04-17 $67.24 $67.79 $67.24 $67.60 $62.26 67,411
2018-04-16 $67.44 $67.69 $67.21 $67.69 $62.34 105,199
2018-04-13 $68.44 $68.44 $67.68 $67.92 $62.55 43,944
2018-04-12 $68.24 $68.55 $67.99 $68.48 $63.07 81,765
2018-04-11 $68.26 $68.56 $68.18 $68.37 $62.97 136,197
2018-04-10 $67.96 $68.30 $67.65 $68.14 $62.76 120,506
2018-04-09 $67.23 $67.60 $66.86 $66.95 $61.66 83,896
2018-04-06 $67.01 $67.30 $65.79 $66.12 $60.90 107,846
2018-04-05 $67.61 $67.86 $67.26 $67.71 $62.36 3,246,383
2018-04-04 $65.58 $67.34 $65.31 $67.26 $61.95 140,643
2018-04-03 $67.36 $67.69 $66.96 $67.69 $62.34 127,873
2018-04-02 $67.62 $67.68 $66.04 $66.55 $61.29 96,322
2018-03-29 $67.60 $68.50 $67.43 $68.27 $62.88 134,281
2018-03-28 $66.93 $67.28 $66.47 $66.94 $61.65 72,447
2018-03-27 $68.64 $68.71 $67.19 $67.37 $62.05 119,097
2018-03-26 $67.94 $68.65 $67.37 $68.57 $63.15 56,701
2018-03-23 $67.57 $67.77 $66.04 $66.04 $60.82 109,591
2018-03-22 $68.25 $68.60 $67.52 $67.52 $62.19 176,650
2018-03-21 $70.02 $70.64 $69.85 $70.32 $64.77 132,503
2018-03-20 $70.56 $70.83 $70.45 $70.76 $65.17 84,394
2018-03-19 $70.42 $70.42 $69.38 $69.77 $64.26 77,339
2018-03-16 $70.42 $70.61 $70.40 $70.55 $64.98 72,655
2018-03-15 $70.92 $71.10 $70.41 $70.65 $65.07 256,974
2018-03-14 $70.78 $70.85 $70.04 $70.43 $64.87 31,400
2018-03-13 $70.89 $71.09 $69.88 $70.11 $64.57 106,207
2018-03-12 $70.27 $70.49 $69.92 $70.35 $64.79 61,705
2018-03-09 $69.25 $70.10 $69.05 $70.10 $64.56 116,211
2018-03-08 $68.68 $68.77 $68.23 $68.62 $63.20 122,641
2018-03-07 $67.81 $68.26 $67.50 $68.21 $62.82 39,510
2018-03-06 $68.44 $68.67 $68.01 $68.26 $62.87 73,683
2018-03-05 $66.21 $67.17 $66.19 $67.12 $61.82 105,144
2018-03-02 $66.56 $67.56 $66.12 $67.41 $62.08 171,300
2018-03-01 $67.93 $68.30 $66.55 $67.17 $61.86 271,183
2018-02-28 $68.13 $68.14 $67.03 $67.03 $61.73 116,117
2018-02-27 $69.34 $69.34 $68.14 $68.14 $62.76 108,005
2018-02-26 $69.61 $70.00 $69.30 $69.99 $64.46 56,891
2018-02-23 $69.05 $69.39 $68.77 $69.39 $63.91 46,866
2018-02-22 $68.53 $68.80 $68.07 $68.19 $62.80 64,410
2018-02-21 $69.23 $69.82 $68.48 $68.50 $63.09 82,695
2018-02-20 $68.13 $68.54 $68.00 $68.29 $62.90 84,277
2018-02-16 $69.77 $70.63 $69.64 $70.06 $64.53 414,730
2018-02-15 $69.80 $70.20 $69.13 $69.88 $64.36 118,991
2018-02-14 $66.63 $68.52 $66.56 $68.37 $62.97 92,402
2018-02-13 $65.93 $66.66 $65.85 $66.54 $61.28 87,580
2018-02-12 $65.52 $66.22 $65.16 $65.81 $60.61 224,181
2018-02-09 $64.51 $65.19 $62.60 $64.86 $59.74 351,413
2018-02-08 $66.20 $66.36 $63.84 $63.95 $58.90 203,205
2018-02-07 $66.55 $67.37 $66.02 $66.06 $60.84 168,895
2018-02-06 $66.45 $68.92 $66.00 $68.40 $63.00 384,823
2018-02-05 $69.16 $69.76 $66.73 $66.73 $61.46 448,646
2018-02-02 $70.13 $70.13 $69.06 $69.10 $63.64 1,167,465
2018-02-01 $71.19 $71.40 $70.91 $71.00 $65.39 102,583
2018-01-31 $72.22 $72.29 $71.35 $71.79 $66.12 180,618
2018-01-30 $71.32 $71.51 $70.73 $70.99 $65.38 88,301
2018-01-29 $72.26 $72.30 $72.02 $72.09 $66.40 76,278
2018-01-26 $72.64 $72.96 $72.49 $72.96 $67.20 129,992
2018-01-25 $71.88 $72.13 $71.58 $71.74 $66.07 95,589
2018-01-24 $72.26 $72.39 $71.67 $72.07 $66.38 106,568
2018-01-23 $71.78 $72.02 $71.59 $72.02 $66.33 138,602
2018-01-22 $70.96 $71.35 $70.82 $71.35 $65.71 208,042
2018-01-19 $70.93 $71.08 $70.69 $71.03 $65.42 58,665
2018-01-18 $70.48 $70.54 $70.27 $70.44 $64.88 68,150
2018-01-17 $70.03 $70.50 $69.86 $70.36 $64.80 72,681
2018-01-16 $70.09 $70.28 $69.49 $69.57 $64.07 104,134
2018-01-12 $68.88 $69.44 $68.64 $69.34 $63.86 136,497
2018-01-11 $68.05 $68.43 $67.99 $68.40 $63.00 149,168
2018-01-10 $68.12 $68.27 $67.89 $68.14 $62.76 85,491
2018-01-09 $68.99 $69.00 $68.60 $68.81 $63.37 84,729
2018-01-08 $68.89 $69.00 $68.71 $68.94 $63.49 74,934
2018-01-05 $68.66 $68.92 $68.53 $68.92 $63.48 86,676
2018-01-04 $68.33 $68.49 $68.23 $68.46 $63.05 400,635
2018-01-03 $67.88 $68.24 $67.85 $68.20 $62.81 80,648
2018-01-02 $67.26 $67.49 $67.18 $67.49 $62.16 44,812
2017-12-29 $66.24 $66.35 $66.03 $66.04 $60.82 25,677
2017-12-28 $65.98 $66.00 $65.79 $65.85 $60.65 37,915
2017-12-27 $65.27 $65.29 $65.02 $65.21 $60.06 28,019
2017-12-26 $64.94 $65.02 $64.78 $64.94 $59.81 245,267
2017-12-22 $65.06 $65.30 $64.93 $65.30 $60.14 36,725
2017-12-21 $64.65 $64.93 $64.54 $64.76 $59.64 107,959
2017-12-20 $65.44 $65.60 $65.13 $65.40 $59.53 516,691
2017-12-19 $65.66 $65.66 $65.10 $65.28 $59.42 35,806
2017-12-18 $65.35 $65.60 $65.35 $65.45 $59.57 30,030
2017-12-15 $64.88 $64.95 $64.65 $64.91 $59.08 48,914
2017-12-14 $65.30 $65.36 $65.05 $65.09 $59.24 42,718
2017-12-13 $65.37 $65.83 $65.37 $65.70 $59.80 67,781
2017-12-12 $64.79 $64.84 $64.66 $64.84 $59.02 20,484
2017-12-11 $65.21 $65.33 $65.08 $65.27 $59.41 54,733
2017-12-08 $64.66 $64.89 $64.64 $64.84 $59.02 60,156
2017-12-07 $63.61 $64.02 $63.61 $63.93 $58.19 132,478
2017-12-06 $63.60 $63.65 $63.26 $63.61 $57.90 149,840
2017-12-05 $64.95 $65.16 $64.73 $64.76 $58.94 66,478
2017-12-04 $65.54 $65.72 $65.00 $65.00 $59.16 195,210
2017-12-01 $65.30 $65.30 $64.66 $65.12 $59.27 802,554
2017-11-30 $65.96 $65.96 $65.52 $65.63 $59.74 159,421
2017-11-29 $66.98 $67.05 $66.17 $66.39 $60.43 876,401
2017-11-28 $67.27 $67.52 $67.12 $67.36 $61.31 74,635
2017-11-27 $67.28 $67.28 $66.85 $66.86 $60.86 91,568
2017-11-24 $68.20 $68.30 $68.12 $68.14 $62.02 28,501
2017-11-22 $68.40 $68.50 $68.13 $68.30 $62.17 320,129
2017-11-21 $68.30 $68.51 $68.18 $68.18 $62.06 170,993
2017-11-20 $66.65 $67.02 $66.60 $66.98 $60.96 106,707
2017-11-17 $66.33 $66.69 $66.33 $66.57 $60.59 122,118
2017-11-16 $66.14 $66.64 $66.12 $66.45 $60.48 39,468
2017-11-15 $65.56 $65.64 $65.25 $65.50 $59.62 59,947
2017-11-14 $65.89 $65.89 $65.50 $65.63 $59.74 39,263
2017-11-13 $65.85 $66.09 $65.79 $66.06 $60.13 67,774
2017-11-10 $65.82 $65.85 $65.56 $65.78 $59.87 35,857
2017-11-09 $65.76 $65.80 $65.31 $65.68 $59.78 42,063
2017-11-08 $66.04 $66.18 $65.93 $66.15 $60.21 80,855
2017-11-07 $65.99 $66.09 $65.70 $65.77 $59.86 27,197
2017-11-06 $65.60 $65.78 $65.52 $65.70 $59.80 55,570
2017-11-03 $65.56 $65.56 $65.09 $65.40 $59.53 44,605
2017-11-02 $65.48 $65.61 $65.29 $65.57 $59.68 12,828
2017-11-01 $65.63 $65.73 $65.43 $65.48 $59.60 57,871
2017-10-31 $64.65 $64.70 $64.54 $64.68 $58.87 68,454
2017-10-30 $64.20 $64.29 $64.04 $64.10 $58.34 109,117
2017-10-27 $63.97 $64.49 $63.85 $64.42 $58.63 25,329
2017-10-26 $63.58 $63.62 $63.29 $63.29 $57.61 20,041
2017-10-25 $63.75 $63.75 $63.17 $63.43 $57.73 23,285
2017-10-24 $63.57 $63.68 $63.43 $63.45 $57.76 28,051
2017-10-23 $63.76 $63.82 $63.37 $63.48 $57.78 37,119
2017-10-20 $63.87 $63.87 $63.67 $63.76 $58.03 37,517
2017-10-19 $63.43 $63.57 $63.21 $63.57 $57.86 29,767
2017-10-18 $64.35 $64.47 $64.14 $64.35 $58.57 28,087
2017-10-17 $64.20 $64.20 $63.95 $64.06 $58.31 83,403
2017-10-16 $64.22 $64.30 $64.08 $64.17 $58.41 26,500
2017-10-13 $64.09 $64.16 $63.88 $64.02 $58.27 42,700
2017-10-12 $63.73 $63.88 $63.73 $63.79 $58.06 28,890
2017-10-11 $63.44 $63.77 $63.38 $63.74 $58.02 64,318
2017-10-10 $63.06 $63.32 $63.06 $63.29 $57.61 77,366
2017-10-09 $62.73 $62.75 $62.59 $62.70 $57.07 48,841
2017-10-06 $62.58 $62.80 $62.45 $62.79 $57.15 34,871
2017-10-05 $62.62 $63.21 $62.55 $63.21 $57.53 33,541
2017-10-04 $62.18 $62.43 $62.18 $62.35 $56.75 13,697
2017-10-03 $62.13 $62.42 $62.08 $62.42 $56.81 40,199
2017-10-02 $61.60 $61.79 $61.54 $61.66 $56.12 85,985
2017-09-29 $60.92 $61.47 $60.88 $61.37 $55.86 45,376
2017-09-28 $60.50 $60.71 $60.28 $60.69 $55.24 14,010
2017-09-27 $60.99 $61.05 $60.67 $60.89 $55.42 23,424
2017-09-26 $61.01 $61.08 $60.78 $60.89 $55.42 19,184
2017-09-25 $61.42 $61.43 $60.83 $61.04 $55.56 30,977
2017-09-22 $61.86 $61.86 $61.73 $61.81 $56.26 24,209
2017-09-21 $62.41 $62.41 $62.19 $62.27 $56.68 36,977
2017-09-20 $62.03 $62.25 $61.63 $62.00 $56.43 46,969
2017-09-19 $62.19 $62.24 $62.08 $62.22 $56.63 17,517
2017-09-18 $62.25 $62.42 $62.21 $62.33 $56.73 26,266
2017-09-15 $61.47 $61.65 $61.26 $61.65 $56.11 23,646
2017-09-14 $61.18 $61.25 $61.05 $61.17 $55.68 23,617
2017-09-13 $61.26 $61.26 $61.09 $61.10 $55.61 26,816
2017-09-12 $61.82 $61.82 $61.50 $61.55 $56.02 17,306
2017-09-11 $61.46 $61.73 $61.46 $61.73 $56.19 26,310
2017-09-08 $60.95 $61.01 $60.72 $60.74 $55.29 19,958
2017-09-07 $60.71 $60.83 $60.66 $60.80 $55.34 25,167
2017-09-06 $60.39 $60.66 $60.38 $60.55 $55.11 14,825
2017-09-05 $60.42 $60.54 $59.94 $60.25 $54.84 30,782
2017-09-01 $61.15 $61.22 $61.04 $61.13 $55.64 45,927
2017-08-31 $61.00 $61.12 $60.88 $61.03 $55.55 41,803
2017-08-30 $60.92 $61.05 $60.87 $61.01 $55.53 37,652
2017-08-29 $60.37 $60.74 $60.25 $60.68 $55.23 21,363
2017-08-28 $61.09 $61.09 $60.79 $60.86 $55.39 30,685
2017-08-25 $61.38 $61.44 $61.16 $61.21 $55.71 38,211
2017-08-24 $60.77 $60.85 $60.66 $60.80 $55.34 33,183
2017-08-23 $60.36 $60.68 $60.23 $60.57 $55.13 141,617
2017-08-22 $60.22 $60.51 $60.22 $60.43 $55.00 41,103
2017-08-21 $59.79 $59.80 $59.55 $59.70 $54.34 36,978
2017-08-18 $59.43 $59.87 $59.35 $59.49 $54.15 32,321
2017-08-17 $59.92 $59.93 $59.27 $59.27 $53.95 34,384
2017-08-16 $60.00 $60.33 $60.00 $60.25 $54.84 40,512
2017-08-15 $59.53 $59.53 $59.30 $59.40 $54.07 32,597
2017-08-14 $59.49 $59.68 $59.48 $59.57 $54.22 56,462
2017-08-11 $58.73 $58.94 $58.62 $58.78 $53.50 78,625
2017-08-10 $59.79 $59.79 $58.77 $58.84 $53.56 71,948
2017-08-09 $60.37 $60.38 $60.16 $60.32 $54.90 73,653
2017-08-08 $61.10 $61.34 $61.01 $61.07 $55.59 82,539
2017-08-07 $60.75 $60.80 $60.67 $60.79 $55.33 41,904
2017-08-04 $60.49 $60.52 $60.25 $60.43 $55.00 41,956
2017-08-03 $60.50 $60.56 $60.32 $60.40 $54.98 62,624
2017-08-02 $60.93 $60.93 $60.60 $60.69 $55.24 56,115
2017-08-01 $60.86 $60.86 $60.67 $60.70 $55.25 68,070
2017-07-31 $60.22 $60.26 $60.17 $60.20 $54.79 30,750
2017-07-28 $59.88 $59.91 $59.71 $59.88 $54.50 44,178
2017-07-27 $60.79 $60.79 $60.01 $60.38 $54.96 53,369
2017-07-26 $60.17 $60.47 $60.07 $60.40 $54.98 28,876
2017-07-25 $60.36 $60.36 $60.13 $60.13 $54.73 29,862
2017-07-24 $60.22 $60.47 $60.19 $60.28 $54.87 38,432
2017-07-21 $59.93 $60.01 $59.89 $60.01 $54.62 21,619
2017-07-20 $60.12 $60.12 $59.84 $59.98 $54.59 27,867
2017-07-19 $60.04 $60.04 $59.91 $60.01 $54.62 35,069
2017-07-18 $59.35 $59.52 $59.26 $59.52 $54.17 52,092
2017-07-17 $59.31 $59.31 $59.09 $59.22 $53.90 38,172
2017-07-14 $59.32 $59.64 $59.29 $59.58 $54.23 37,199
2017-07-13 $58.89 $59.04 $58.80 $59.01 $53.71 39,163
2017-07-12 $58.53 $58.79 $58.48 $58.74 $53.47 47,590
2017-07-11 $57.72 $57.78 $57.43 $57.72 $52.54 40,113
2017-07-10 $56.57 $56.98 $56.57 $56.98 $51.86 55,041
2017-07-07 $56.38 $56.63 $56.32 $56.59 $51.51 28,626
2017-07-06 $56.62 $56.62 $56.26 $56.26 $51.21 41,706
2017-07-05 $56.87 $56.93 $56.59 $56.90 $51.79 135,511
2017-07-03 $57.22 $57.35 $57.15 $57.22 $52.08 26,877
2017-06-30 $57.36 $57.36 $57.11 $57.17 $52.04 51,728
2017-06-29 $57.62 $57.62 $56.92 $57.12 $51.99 40,453
2017-06-28 $57.55 $57.69 $57.40 $57.65 $52.47 27,484
2017-06-27 $57.88 $57.88 $57.55 $57.56 $52.39 28,383
2017-06-26 $58.31 $58.31 $57.95 $58.01 $52.80 68,710
2017-06-23 $57.27 $57.46 $57.21 $57.41 $52.25 72,936
2017-06-22 $57.44 $57.54 $57.31 $57.38 $52.23 15,973
2017-06-21 $57.05 $57.13 $56.92 $56.95 $51.84 27,824
2017-06-20 $57.45 $57.45 $57.00 $57.03 $51.91 49,548
2017-06-19 $57.35 $57.46 $57.24 $57.44 $52.11 157,756
2017-06-16 $56.66 $56.66 $56.37 $56.63 $51.37 32,977
2017-06-15 $56.20 $56.48 $56.13 $56.48 $51.24 44,099
2017-06-14 $57.28 $57.28 $56.80 $56.96 $51.67 40,579
2017-06-13 $56.69 $56.98 $56.69 $56.93 $51.64 36,315
2017-06-12 $56.47 $56.54 $56.27 $56.54 $51.29 127,641
2017-06-09 $57.29 $57.58 $56.79 $56.94 $51.65 77,203
2017-06-08 $57.35 $57.35 $57.12 $57.26 $51.94 70,691
2017-06-07 $57.03 $57.04 $56.71 $56.98 $51.69 28,822
2017-06-06 $57.28 $57.37 $57.16 $57.31 $51.99 39,535
2017-06-05 $57.15 $57.16 $57.03 $57.12 $51.82 34,403
2017-06-02 $57.03 $57.27 $56.92 $57.21 $51.90 57,615
2017-06-01 $56.55 $56.71 $56.36 $56.71 $51.45 33,347
2017-05-31 $56.47 $56.47 $56.07 $56.08 $50.87 26,137
2017-05-30 $56.36 $56.49 $56.18 $56.44 $51.20 25,419
2017-05-26 $56.81 $56.82 $56.73 $56.80 $51.53 14,467
2017-05-25 $56.50 $56.77 $56.50 $56.74 $51.47 66,526
2017-05-24 $56.07 $56.22 $56.04 $56.19 $50.97 36,697
2017-05-23 $56.22 $56.22 $56.09 $56.18 $50.96 20,712
2017-05-22 $56.11 $56.38 $56.11 $56.33 $51.10 18,506
2017-05-19 $55.73 $55.96 $55.68 $55.88 $50.69 24,240
2017-05-18 $55.02 $55.53 $55.00 $55.43 $50.28 26,980
2017-05-17 $55.61 $55.65 $55.15 $55.21 $50.08 27,119
2017-05-16 $55.95 $55.96 $55.74 $55.96 $50.76 24,969
2017-05-15 $55.95 $56.18 $55.84 $56.18 $50.96 27,330
2017-05-12 $55.33 $55.62 $55.33 $55.62 $50.46 27,320
2017-05-11 $55.14 $55.35 $55.02 $55.35 $50.21 18,695
2017-05-10 $55.01 $55.07 $54.79 $55.07 $49.96 41,190
2017-05-09 $55.33 $55.53 $55.06 $55.12 $50.00 1,558,092
2017-05-08 $54.65 $54.75 $54.60 $54.65 $49.58 16,893
2017-05-05 $53.97 $54.29 $53.97 $54.29 $49.25 14,315
2017-05-04 $54.26 $54.26 $54.04 $54.07 $49.05 33,971
2017-05-03 $54.47 $54.47 $54.20 $54.32 $49.28 20,971
2017-05-02 $54.38 $54.50 $54.30 $54.49 $49.43 10,502
2017-05-01 $53.84 $54.12 $53.83 $53.96 $48.95 14,933
2017-04-28 $53.83 $53.83 $53.66 $53.75 $48.76 10,499
2017-04-27 $53.73 $53.73 $53.55 $53.60 $48.62 20,311
2017-04-26 $53.34 $53.53 $53.34 $53.34 $48.39 42,673
2017-04-25 $53.41 $53.47 $53.36 $53.37 $48.42 26,363
2017-04-24 $52.62 $52.67 $52.50 $52.58 $47.70 32,100
2017-04-21 $52.11 $52.25 $52.09 $52.17 $47.33 25,585
2017-04-20 $51.96 $52.11 $51.96 $52.06 $47.23 20,772
2017-04-19 $51.71 $51.76 $51.32 $51.36 $46.59 50,146
2017-04-18 $51.90 $51.90 $51.66 $51.73 $46.93 86,235
2017-04-17 $52.44 $52.59 $52.36 $52.59 $47.71 22,116
2017-04-13 $52.71 $52.76 $52.45 $52.45 $47.58 47,847
2017-04-12 $52.50 $52.50 $52.23 $52.41 $47.54 17,765
2017-04-11 $52.20 $52.20 $51.82 $52.07 $47.24 88,255
2017-04-10 $52.43 $52.47 $52.33 $52.40 $47.54 30,536
2017-04-07 $52.68 $52.75 $52.60 $52.60 $47.72 13,467
2017-04-06 $52.96 $52.96 $52.72 $52.78 $47.88 38,541
2017-04-05 $53.13 $53.29 $52.97 $53.02 $48.10 92,038
2017-04-04 $52.80 $53.11 $52.80 $53.00 $48.08 34,204
2017-04-03 $52.57 $53.16 $52.52 $53.11 $48.18 2,835,721
2017-03-31 $52.69 $52.69 $52.51 $52.51 $47.64 32,533
2017-03-30 $52.88 $53.04 $52.88 $53.00 $48.08 8,675
2017-03-29 $53.14 $53.18 $52.97 $53.18 $48.24 32,786
2017-03-28 $53.08 $53.30 $53.04 $53.24 $48.30 9,069
2017-03-27 $52.97 $53.11 $52.87 $53.10 $48.17 10,355
2017-03-24 $53.05 $53.10 $52.93 $53.02 $48.10 16,077
2017-03-23 $52.97 $53.22 $52.86 $52.99 $48.07 22,979
2017-03-22 $52.85 $53.32 $52.83 $53.22 $48.28 38,143
2017-03-21 $53.78 $53.78 $52.95 $52.95 $48.03 22,817
2017-03-20 $53.25 $53.40 $53.20 $53.39 $48.43 18,765
2017-03-17 $52.66 $52.72 $52.58 $52.65 $47.76 15,546
2017-03-16 $52.72 $52.72 $52.53 $52.59 $47.70 24,160
2017-03-15 $51.42 $52.28 $51.28 $52.20 $47.35 24,148
2017-03-14 $51.18 $51.21 $51.07 $51.14 $46.39 17,077
2017-03-13 $51.20 $51.28 $51.12 $51.26 $46.50 97,281
2017-03-10 $50.51 $50.70 $50.51 $50.70 $45.99 8,280
2017-03-09 $50.33 $50.34 $50.04 $50.13 $45.47 3,306
2017-03-08 $50.94 $50.94 $50.62 $50.62 $45.92 11,723
2017-03-07 $50.68 $50.75 $50.65 $50.65 $45.94 8,994
2017-03-06 $50.45 $50.54 $50.38 $50.51 $45.82 21,469
2017-03-03 $50.51 $50.52 $50.29 $50.52 $45.83 12,837
2017-03-02 $50.65 $50.69 $50.41 $50.45 $45.77 30,536
2017-03-01 $51.08 $51.22 $50.95 $51.17 $46.42 31,534
2017-02-28 $50.90 $51.00 $50.75 $50.81 $46.09 15,076
2017-02-27 $51.09 $51.09 $50.90 $50.93 $46.20 25,836
2017-02-24 $51.02 $51.15 $50.87 $51.15 $46.40 21,305
2017-02-23 $51.82 $51.82 $51.55 $51.55 $46.76 135,447
2017-02-22 $51.30 $51.54 $51.30 $51.52 $46.74 11,234
2017-02-21 $51.09 $51.42 $51.09 $51.40 $46.63 12,457
2017-02-17 $50.79 $50.90 $50.67 $50.90 $46.17 26,424
2017-02-16 $50.99 $51.01 $50.87 $50.92 $46.19 39,101
2017-02-15 $50.67 $51.04 $50.67 $50.98 $46.25 30,943
2017-02-14 $50.40 $50.41 $50.06 $50.36 $45.68 17,169
2017-02-13 $50.33 $50.50 $50.27 $50.43 $45.75 27,514
2017-02-10 $50.12 $50.28 $50.03 $50.23 $45.57 7,266
2017-02-09 $50.05 $50.15 $50.03 $50.05 $45.40 11,634
2017-02-08 $49.91 $49.97 $49.78 $49.94 $45.30 22,437
2017-02-07 $50.01 $50.01 $49.75 $49.76 $45.14 16,533
2017-02-06 $49.97 $50.05 $49.96 $50.02 $45.38 22,320
2017-02-03 $49.83 $50.07 $49.83 $49.97 $45.33 16,813
2017-02-02 $49.76 $49.88 $49.71 $49.81 $45.19 17,970
2017-02-01 $49.95 $49.99 $49.76 $49.85 $45.22 18,968
2017-01-31 $49.77 $49.90 $49.65 $49.81 $45.19 207,800
2017-01-30 $49.34 $49.58 $49.33 $49.58 $44.98 85,279
2017-01-27 $49.74 $49.74 $49.52 $49.68 $45.07 24,733
2017-01-26 $49.69 $49.82 $49.65 $49.70 $45.09 11,640
2017-01-25 $49.48 $49.65 $49.43 $49.63 $45.02 70,350
2017-01-24 $49.00 $49.25 $49.00 $49.14 $44.58 15,366
2017-01-23 $48.69 $49.00 $48.69 $49.00 $44.45 29,304
2017-01-20 $48.53 $48.56 $48.38 $48.52 $44.02 17,729
2017-01-19 $48.46 $48.59 $48.34 $48.52 $44.02 41,039
2017-01-18 $48.66 $48.73 $48.48 $48.53 $44.02 21,830
2017-01-17 $48.59 $48.75 $48.59 $48.64 $44.12 68,478
2017-01-13 $48.62 $48.74 $48.61 $48.72 $44.20 21,234
2017-01-12 $48.67 $48.74 $48.54 $48.73 $44.21 40,089
2017-01-11 $48.31 $48.76 $48.28 $48.66 $44.14 187,960
2017-01-10 $47.89 $48.33 $47.89 $48.09 $43.63 59,120
2017-01-09 $47.52 $47.65 $47.52 $47.55 $43.14 132,503
2017-01-06 $47.51 $47.51 $47.34 $47.42 $43.02 27,318
2017-01-05 $47.45 $47.72 $47.41 $47.62 $43.20 395,677
2017-01-04 $46.96 $47.10 $46.96 $47.04 $42.67 8,254
2017-01-03 $46.68 $46.97 $46.67 $46.79 $42.45 98,545
2016-12-30 $46.53 $46.53 $46.14 $46.24 $41.95 21,231
2016-12-29 $46.22 $46.38 $46.18 $46.34 $42.04 21,751
2016-12-28 $46.05 $46.06 $45.81 $45.87 $41.61 23,008
2016-12-27 $45.65 $45.78 $45.65 $45.74 $41.49 20,949
2016-12-23 $45.52 $45.68 $45.52 $45.67 $41.43 14,959
2016-12-22 $45.80 $45.80 $45.54 $45.65 $41.41 43,220
2016-12-21 $47.07 $47.12 $46.96 $46.97 $41.85 23,146
2016-12-20 $47.06 $47.19 $47.06 $47.15 $42.01 57,857
2016-12-19 $47.20 $47.21 $47.03 $47.05 $41.92 22,089
2016-12-16 $47.47 $47.51 $47.23 $47.30 $42.15 12,651
2016-12-15 $47.42 $47.63 $47.42 $47.54 $42.36 23,508
2016-12-14 $48.30 $48.52 $47.45 $47.59 $42.40 54,199
2016-12-13 $48.46 $48.64 $48.37 $48.52 $43.23 29,515
2016-12-12 $48.03 $48.23 $47.95 $48.02 $42.79 25,690
2016-12-09 $48.63 $48.65 $48.51 $48.61 $43.31 13,980
2016-12-08 $48.73 $49.00 $48.73 $48.90 $43.57 18,292
2016-12-07 $48.48 $48.99 $48.46 $48.94 $43.61 16,541
2016-12-06 $48.33 $48.33 $48.19 $48.28 $43.02 24,043
2016-12-05 $47.94 $48.15 $47.94 $48.13 $42.89 29,699
2016-12-02 $47.81 $48.08 $47.81 $47.99 $42.76 32,586
2016-12-01 $48.34 $48.36 $48.19 $48.23 $42.98 28,878
2016-11-30 $48.54 $48.54 $48.25 $48.37 $43.10 120,214
2016-11-29 $48.06 $48.23 $47.92 $48.13 $42.89 15,942
2016-11-28 $48.06 $48.17 $48.02 $48.03 $42.79 14,406
2016-11-25 $47.81 $47.91 $47.81 $47.87 $42.65 9,079
2016-11-23 $47.54 $47.67 $47.52 $47.67 $42.48 30,351
2016-11-22 $47.74 $47.92 $47.68 $47.92 $42.70 28,918
2016-11-21 $47.00 $47.15 $47.00 $47.15 $42.01 11,713
2016-11-18 $47.03 $47.03 $46.80 $46.89 $41.78 19,648
2016-11-17 $46.76 $47.05 $46.76 $46.86 $41.75 9,959
2016-11-16 $46.53 $46.72 $46.53 $46.71 $41.62 37,841
2016-11-15 $46.71 $47.08 $46.70 $47.08 $41.95 49,836
2016-11-14 $46.52 $46.67 $46.31 $46.47 $41.41 39,034
2016-11-11 $46.74 $47.13 $46.51 $46.90 $41.79 70,417
2016-11-10 $48.15 $48.15 $47.18 $47.31 $42.16 212,021
2016-11-09 $48.33 $48.57 $47.88 $48.08 $42.84 69,917
2016-11-08 $48.94 $49.56 $48.86 $49.40 $44.02 16,674
2016-11-07 $48.75 $49.20 $48.75 $49.17 $43.81 35,741
2016-11-04 $48.13 $48.21 $47.94 $47.99 $42.76 39,734
2016-11-03 $48.54 $48.57 $48.25 $48.35 $43.08 23,079
2016-11-02 $48.83 $48.89 $48.35 $48.54 $43.25 54,944
2016-11-01 $49.47 $49.47 $48.71 $49.03 $43.69 54,884
2016-10-31 $48.97 $49.14 $48.97 $49.03 $43.69 27,981
2016-10-28 $49.09 $49.14 $48.74 $48.87 $43.55 32,238
2016-10-27 $49.45 $49.45 $48.99 $48.99 $43.65 27,465
2016-10-26 $49.61 $49.76 $49.44 $49.48 $44.09 15,759
2016-10-25 $50.03 $50.03 $49.85 $50.00 $44.55 11,466
2016-10-24 $50.00 $50.04 $49.82 $49.92 $44.48 15,260
2016-10-21 $49.38 $49.75 $49.28 $49.69 $44.28 59,134
2016-10-20 $49.64 $49.88 $49.57 $49.77 $44.35 53,211
2016-10-19 $49.70 $49.94 $49.70 $49.86 $44.43 5,156
2016-10-18 $49.57 $49.64 $49.47 $49.63 $44.22 33,825
2016-10-17 $48.90 $49.11 $48.89 $48.94 $43.61 58,843
2016-10-14 $49.34 $49.43 $49.02 $49.07 $43.72 190,627
2016-10-13 $48.75 $49.03 $48.40 $48.95 $43.62 120,142
2016-10-12 $49.23 $49.48 $49.19 $49.39 $44.01 26,358
2016-10-11 $49.53 $49.53 $49.01 $49.30 $43.93 207,136
2016-10-10 $50.82 $51.02 $50.82 $50.95 $45.40 44,884
2016-10-07 $50.81 $50.82 $50.30 $50.58 $45.07 63,328
2016-10-06 $50.44 $50.78 $50.37 $50.78 $45.25 39,919
2016-10-05 $50.25 $50.54 $50.21 $50.44 $44.94 69,181
2016-10-04 $50.17 $50.23 $49.61 $49.74 $44.32 58,147
2016-10-03 $49.83 $50.23 $49.79 $50.21 $44.74 92,481
2016-09-30 $49.82 $50.20 $49.77 $50.10 $44.64 26,007
2016-09-29 $50.18 $50.37 $49.75 $49.82 $44.39 99,314
2016-09-28 $49.94 $50.43 $49.79 $50.38 $44.89 84,270
2016-09-27 $49.57 $49.92 $49.56 $49.90 $44.46 22,678
2016-09-26 $49.37 $49.46 $49.22 $49.22 $43.86 55,883
2016-09-23 $50.12 $50.12 $49.82 $49.82 $44.39 18,498
2016-09-22 $50.65 $50.68 $50.42 $50.50 $45.00 121,413
2016-09-21 $49.74 $50.31 $49.30 $50.31 $44.83 59,699
2016-09-20 $49.43 $49.55 $49.33 $49.35 $43.97 52,943
2016-09-19 $49.28 $49.46 $49.05 $49.06 $43.71 170,678
2016-09-16 $48.80 $48.82 $48.41 $48.72 $43.41 55,059
2016-09-15 $48.45 $49.14 $48.45 $48.98 $43.64 86,593
2016-09-14 $48.19 $48.53 $48.19 $48.26 $43.00 111,975
2016-09-13 $48.41 $48.41 $47.75 $48.00 $42.77 93,057
2016-09-12 $48.30 $49.19 $48.26 $49.09 $43.74 135,363
2016-09-09 $49.88 $49.88 $49.10 $49.10 $43.75 59,635
2016-09-08 $50.40 $50.53 $50.30 $50.42 $44.93 39,500
2016-09-07 $50.30 $50.41 $50.25 $50.37 $44.88 11,944
2016-09-06 $49.98 $50.35 $49.98 $50.32 $44.84 37,105
2016-09-02 $49.04 $49.13 $48.96 $49.07 $43.72 35,720
2016-09-01 $48.29 $48.46 $48.25 $48.42 $43.14 8,711
2016-08-31 $48.41 $48.45 $48.13 $48.29 $43.03 31,421
2016-08-30 $48.74 $48.74 $48.64 $48.72 $43.41 28,708
2016-08-29 $48.43 $48.64 $48.40 $48.57 $43.28 26,734
2016-08-26 $48.62 $49.03 $48.00 $48.20 $42.95 32,402
2016-08-25 $48.52 $48.65 $48.46 $48.56 $43.27 12,359
2016-08-24 $48.43 $48.46 $48.26 $48.31 $43.05 32,288
2016-08-23 $48.78 $48.95 $48.55 $48.55 $43.26 57,711
2016-08-22 $48.50 $48.50 $48.24 $48.31 $43.05 25,806
2016-08-19 $48.51 $48.63 $48.32 $48.61 $43.31 30,531
2016-08-18 $48.68 $48.96 $48.61 $48.96 $43.63 90,331
2016-08-17 $48.14 $48.32 $47.85 $48.27 $43.01 56,890
2016-08-16 $48.55 $48.60 $48.37 $48.43 $43.15 134,799
2016-08-15 $48.45 $48.77 $48.45 $48.69 $43.38 60,297
2016-08-12 $48.34 $48.40 $48.03 $48.10 $42.86 708,713
2016-08-11 $48.39 $48.61 $48.29 $48.52 $43.23 73,999
2016-08-10 $48.22 $48.24 $48.01 $48.05 $42.81 134,862
2016-08-09 $48.16 $48.34 $48.16 $48.22 $42.96 7,806
2016-08-08 $47.87 $47.94 $47.85 $47.90 $42.68 57,718
2016-08-05 $47.44 $47.66 $47.44 $47.65 $42.46 14,930
2016-08-04 $46.85 $47.00 $46.84 $46.89 $41.78 19,241
2016-08-03 $46.58 $46.87 $46.49 $46.84 $41.74 11,735
2016-08-02 $47.18 $47.21 $46.80 $47.00 $41.87 17,654
2016-08-01 $47.40 $47.59 $47.33 $47.39 $42.23 39,215
2016-07-29 $47.00 $47.24 $46.86 $47.18 $42.04 71,847
2016-07-28 $47.13 $47.13 $46.98 $47.09 $41.96 16,960
2016-07-27 $47.33 $47.38 $47.01 $47.23 $42.08 23,633
2016-07-26 $47.19 $47.21 $46.96 $47.17 $42.03 24,259
2016-07-25 $46.72 $46.73 $46.51 $46.59 $41.51 31,312
2016-07-22 $46.83 $47.03 $46.76 $46.97 $41.85 39,446
2016-07-21 $46.78 $46.83 $46.56 $46.64 $41.56 20,520
2016-07-20 $46.69 $46.81 $46.61 $46.80 $41.70 30,638
2016-07-19 $46.51 $46.51 $46.31 $46.41 $41.35 26,453
2016-07-18 $46.41 $46.85 $46.41 $46.84 $41.74 29,053
2016-07-15 $46.46 $46.50 $46.31 $46.46 $41.40 54,133
2016-07-14 $46.34 $46.45 $46.32 $46.38 $41.33 21,617
2016-07-13 $45.83 $45.83 $45.54 $45.69 $40.71 36,720
2016-07-12 $45.55 $45.84 $45.55 $45.75 $40.77 28,185
2016-07-11 $45.21 $45.31 $45.06 $45.21 $40.28 567,137
2016-07-08 $44.50 $44.85 $44.50 $44.82 $39.94 33,508
2016-07-07 $44.28 $44.44 $44.00 $44.10 $39.30 12,645
2016-07-06 $43.67 $44.01 $43.43 $44.01 $39.21 39,871
2016-07-05 $44.48 $44.48 $44.22 $44.39 $39.55 19,229
2016-07-01 $45.00 $45.25 $45.00 $45.17 $40.25 14,035
2016-06-30 $44.42 $44.71 $44.38 $44.66 $39.79 27,596
2016-06-29 $43.85 $44.10 $43.85 $44.03 $39.23 19,711
2016-06-28 $43.04 $43.27 $42.90 $43.27 $38.56 162,651
2016-06-27 $42.48 $42.48 $41.83 $42.18 $37.58 27,911
2016-06-24 $42.55 $43.42 $42.49 $42.57 $37.93 76,712
2016-06-23 $44.50 $44.88 $44.50 $44.88 $39.99 18,249
2016-06-22 $44.21 $44.34 $44.03 $44.07 $39.27 14,654
2016-06-21 $43.74 $43.96 $43.63 $43.93 $39.14 15,633
2016-06-20 $44.02 $44.02 $43.79 $43.82 $38.84 25,991
2016-06-17 $42.94 $43.05 $42.84 $43.01 $38.12 15,943
2016-06-16 $42.72 $43.18 $42.44 $43.18 $38.27 21,593
2016-06-15 $43.36 $43.66 $43.35 $43.38 $38.45 27,792
2016-06-14 $42.83 $43.07 $42.67 $42.90 $38.02 24,888
2016-06-13 $43.10 $43.23 $42.88 $42.90 $38.02 16,827
2016-06-10 $43.76 $43.96 $43.65 $43.84 $38.86 54,098
2016-06-09 $44.39 $44.54 $44.39 $44.54 $39.48 19,609
2016-06-08 $44.70 $44.84 $44.70 $44.78 $39.69 20,598
2016-06-07 $44.49 $44.71 $44.49 $44.59 $39.52 52,545
2016-06-06 $44.00 $44.28 $44.00 $44.19 $39.17 36,585
2016-06-03 $43.59 $43.76 $43.44 $43.66 $38.70 48,097
2016-06-02 $43.04 $43.32 $42.99 $43.26 $38.34 18,717
2016-06-01 $42.73 $42.92 $42.70 $42.88 $38.00 19,665
2016-05-31 $42.65 $42.82 $42.52 $42.81 $37.94 36,585
2016-05-27 $42.42 $42.46 $42.25 $42.27 $37.46 5,837
2016-05-26 $42.06 $42.17 $42.03 $42.13 $37.34 13,581
2016-05-25 $41.95 $42.12 $41.95 $42.11 $37.32 14,656
2016-05-24 $41.34 $41.50 $41.33 $41.47 $36.76 22,568
2016-05-23 $41.05 $41.10 $41.03 $41.04 $36.37 5,830
2016-05-20 $40.85 $40.95 $40.85 $40.88 $36.23 10,208
2016-05-19 $40.44 $40.46 $40.24 $40.37 $35.78 30,876
2016-05-18 $40.72 $41.04 $40.50 $40.69 $36.06 43,485
2016-05-17 $41.04 $41.07 $40.79 $40.94 $36.29 13,740
2016-05-16 $40.80 $41.12 $40.80 $41.00 $36.34 11,751
2016-05-13 $40.80 $40.80 $40.40 $40.46 $35.86 17,068
2016-05-12 $41.40 $41.40 $41.00 $41.05 $36.38 30,523
2016-05-11 $41.47 $41.59 $41.32 $41.32 $36.62 24,853
2016-05-10 $41.48 $41.80 $41.48 $41.80 $37.05 6,876
2016-05-09 $41.49 $41.53 $41.19 $41.19 $36.51 12,290
2016-05-06 $41.40 $41.65 $41.40 $41.55 $36.83 15,462
2016-05-05 $41.83 $41.88 $41.57 $41.70 $36.96 32,150
2016-05-04 $41.71 $41.75 $41.49 $41.57 $36.84 11,755
2016-05-03 $42.36 $42.36 $41.96 $41.97 $37.20 9,156
2016-05-02 $42.90 $43.02 $42.80 $43.02 $38.13 4,310
2016-04-29 $43.07 $43.07 $42.64 $42.89 $38.01 28,802
2016-04-28 $43.66 $43.86 $43.49 $43.49 $38.55 11,696
2016-04-27 $43.82 $44.15 $43.77 $44.15 $39.13 10,273
2016-04-26 $43.91 $43.99 $43.82 $43.90 $38.91 20,642
2016-04-25 $43.68 $43.72 $43.60 $43.60 $38.64 10,952
2016-04-22 $43.97 $44.04 $43.77 $43.91 $38.92 12,354
2016-04-21 $44.13 $44.19 $43.85 $43.85 $38.86 9,483
2016-04-20 $44.02 $44.28 $43.96 $44.10 $39.09 11,467
2016-04-19 $44.38 $44.52 $44.25 $44.49 $39.43 7,591
2016-04-18 $43.79 $44.14 $43.76 $44.10 $39.09 9,467
2016-04-15 $43.82 $43.94 $43.76 $43.76 $38.78 14,310
2016-04-14 $44.03 $44.03 $43.87 $43.95 $38.95 6,708
2016-04-13 $43.95 $43.97 $43.85 $43.92 $38.93 22,138
2016-04-12 $42.75 $43.16 $42.58 $43.03 $38.14 17,958
2016-04-11 $42.67 $42.83 $42.54 $42.55 $37.71 11,913
2016-04-08 $42.42 $42.57 $42.19 $42.20 $37.40 31,342
2016-04-07 $42.06 $42.06 $41.64 $41.76 $37.01 18,098
2016-04-06 $41.97 $42.28 $41.93 $42.28 $37.48 10,385
2016-04-05 $41.94 $41.98 $41.78 $41.78 $37.03 11,187
2016-04-04 $42.96 $42.96 $42.59 $42.60 $37.76 11,063
2016-04-01 $42.42 $42.96 $42.30 $42.96 $38.08 22,701
2016-03-31 $43.55 $43.65 $43.35 $43.35 $38.42 12,205
2016-03-30 $43.71 $43.88 $43.64 $43.64 $38.68 25,868
2016-03-29 $42.33 $43.05 $42.31 $42.99 $38.10 10,966
2016-03-28 $42.31 $42.51 $42.31 $42.47 $37.64 40,168
2016-03-24 $42.17 $42.31 $42.07 $42.31 $37.50 18,547
2016-03-23 $42.83 $42.83 $42.49 $42.49 $37.66 12,658
2016-03-22 $42.87 $43.13 $42.80 $43.01 $38.12 6,684
2016-03-21 $43.03 $43.10 $42.98 $43.05 $38.16 2,822
2016-03-18 $43.08 $43.26 $43.08 $43.19 $38.28 38,448
2016-03-17 $42.41 $42.92 $42.39 $42.86 $37.99 19,569
2016-03-16 $41.49 $42.43 $41.49 $42.38 $37.56 30,461
2016-03-15 $41.58 $41.67 $41.49 $41.59 $36.86 6,910
2016-03-14 $41.98 $42.09 $41.88 $41.96 $37.19 10,770
2016-03-11 $41.65 $42.04 $41.65 $42.02 $37.24 6,131
2016-03-10 $41.17 $41.25 $40.64 $40.90 $36.25 37,872
2016-03-09 $40.79 $41.06 $40.79 $40.81 $36.17 17,207
2016-03-08 $40.87 $40.87 $40.59 $40.62 $36.00 8,053
2016-03-07 $41.04 $41.43 $41.04 $41.34 $36.64 28,704
2016-03-04 $41.14 $41.73 $41.14 $41.66 $36.92 15,101
2016-03-03 $40.69 $40.97 $40.67 $40.93 $36.28 18,980
2016-03-02 $40.26 $40.59 $40.22 $40.59 $35.98 26,855
2016-03-01 $39.50 $40.17 $39.50 $40.10 $35.54 36,143
2016-02-29 $39.09 $39.30 $38.99 $38.99 $34.56 21,830
2016-02-26 $39.39 $39.39 $39.02 $39.02 $34.58 15,549
2016-02-25 $38.84 $39.11 $38.71 $39.11 $34.66 7,149
2016-02-24 $38.55 $39.05 $38.37 $38.99 $34.56 22,381
2016-02-23 $39.43 $39.47 $39.10 $39.10 $34.65 47,671
2016-02-22 $39.36 $39.75 $39.36 $39.71 $35.20 16,610
2016-02-19 $38.77 $39.00 $38.74 $38.87 $34.45 17,644
2016-02-18 $39.28 $39.28 $38.91 $38.91 $34.49 25,938
2016-02-17 $38.79 $39.27 $38.79 $39.27 $34.81 13,800
2016-02-16 $38.52 $38.73 $38.40 $38.73 $34.33 39,711
2016-02-12 $37.32 $37.71 $37.27 $37.69 $33.40 31,959
2016-02-11 $36.79 $37.15 $36.72 $37.05 $32.84 65,519
2016-02-10 $37.75 $38.17 $37.52 $37.56 $33.29 44,061
2016-02-09 $37.22 $37.66 $36.97 $37.37 $33.12 34,755
2016-02-08 $37.64 $37.84 $37.25 $37.73 $33.44 59,424
2016-02-05 $38.61 $38.71 $38.05 $38.18 $33.84 48,948
2016-02-04 $38.46 $38.88 $38.28 $38.43 $34.06 44,524
2016-02-03 $37.86 $38.35 $37.36 $38.28 $33.93 65,778
2016-02-02 $38.14 $38.14 $37.75 $37.94 $33.63 38,983
2016-02-01 $38.48 $38.73 $38.38 $38.66 $34.26 19,289
2016-01-29 $38.67 $39.03 $38.66 $38.97 $34.54 31,408
2016-01-28 $38.23 $38.24 $37.84 $38.00 $33.68 23,292
2016-01-27 $38.05 $38.33 $37.70 $37.79 $33.49 32,744
2016-01-26 $37.85 $38.17 $37.82 $38.17 $33.83 69,387
2016-01-25 $38.26 $38.30 $37.86 $37.88 $33.57 114,552
2016-01-22 $38.27 $38.38 $38.16 $38.29 $33.94 37,204
2016-01-21 $37.09 $37.58 $36.99 $37.17 $32.94 79,719
2016-01-20 $36.89 $37.21 $36.30 $36.99 $32.78 30,457
2016-01-19 $38.58 $38.58 $37.86 $38.14 $33.80 294,031
2016-01-15 $37.44 $37.64 $36.95 $37.40 $33.15 64,318
2016-01-14 $38.38 $38.97 $38.15 $38.81 $34.40 44,865
2016-01-13 $39.18 $39.18 $38.33 $38.45 $34.08 12,788
2016-01-12 $39.00 $39.12 $38.63 $38.91 $34.49 63,818
2016-01-11 $39.10 $39.20 $38.67 $38.98 $34.55 134,723
2016-01-08 $39.44 $39.44 $38.93 $38.94 $34.51 50,927
2016-01-07 $39.35 $39.82 $39.21 $39.33 $34.86 72,187
2016-01-06 $40.19 $40.35 $40.04 $40.21 $35.63 26,875
2016-01-05 $41.24 $41.24 $41.04 $41.08 $36.41 9,986
2016-01-04 $41.05 $41.14 $40.72 $41.07 $36.40 49,351
2015-12-31 $42.31 $42.50 $42.20 $42.27 $37.46 49,283
2015-12-30 $42.50 $42.58 $42.39 $42.39 $37.57 23,039
2015-12-29 $42.89 $42.93 $42.76 $42.79 $37.93 53,474
2015-12-28 $42.70 $42.76 $42.43 $42.76 $37.90 36,191
2015-12-24 $43.16 $43.27 $43.13 $43.22 $38.31 6,638
2015-12-23 $43.09 $43.32 $43.09 $43.32 $38.39 45,439
2015-12-22 $42.51 $42.87 $42.51 $42.85 $37.98 28,191
2015-12-21 $42.49 $42.59 $42.28 $42.49 $37.66 28,402
2015-12-18 $43.35 $43.45 $43.21 $43.27 $37.50 41,360
2015-12-17 $43.63 $43.63 $43.21 $43.21 $37.45 32,035
2015-12-16 $43.68 $44.02 $43.41 $43.87 $38.03 65,517
2015-12-15 $43.01 $43.27 $42.99 $43.15 $37.40 111,371
2015-12-14 $42.56 $42.74 $42.18 $42.55 $36.88 59,965
2015-12-11 $42.52 $42.57 $42.23 $42.28 $36.64 20,031
2015-12-10 $43.38 $43.48 $43.23 $43.27 $37.50 20,526
2015-12-09 $43.21 $43.55 $43.03 $43.26 $37.49 70,022
2015-12-08 $43.19 $43.51 $43.13 $43.46 $37.67 47,620
2015-12-07 $44.25 $44.26 $43.91 $44.10 $38.22 13,585
2015-12-04 $44.22 $44.73 $44.22 $44.66 $38.71 9,983
2015-12-03 $44.60 $44.60 $44.08 $44.28 $38.38 12,613
2015-12-02 $44.72 $44.74 $44.37 $44.44 $38.52 12,818
2015-12-01 $44.75 $45.00 $44.73 $44.99 $38.99 29,968
2015-11-30 $44.04 $44.40 $43.87 $44.40 $38.48 69,130
2015-11-27 $44.34 $44.37 $44.29 $44.31 $38.40 2,925
2015-11-25 $45.09 $45.10 $44.93 $45.07 $39.06 42,373
2015-11-24 $44.73 $45.26 $44.73 $45.17 $39.15 51,069
2015-11-23 $45.12 $45.18 $44.92 $45.02 $39.02 26,663
2015-11-20 $45.40 $45.47 $45.27 $45.34 $39.30 21,250
2015-11-19 $44.93 $45.11 $44.93 $44.96 $38.97 31,785
2015-11-18 $44.26 $44.66 $44.26 $44.66 $38.71 30,741
2015-11-17 $44.49 $44.55 $44.30 $44.45 $38.53 27,636
2015-11-16 $44.04 $44.59 $44.04 $44.58 $38.64 21,701
2015-11-13 $44.30 $44.30 $43.99 $44.04 $38.17 64,714
2015-11-12 $45.23 $45.23 $44.82 $44.83 $38.86 18,114
2015-11-11 $45.18 $45.38 $44.94 $44.95 $38.96 11,992
2015-11-10 $44.83 $44.89 $44.70 $44.85 $38.87 14,094
2015-11-09 $45.50 $45.50 $45.00 $45.00 $39.00 22,844
2015-11-06 $45.66 $45.87 $45.38 $45.87 $39.76 23,132
2015-11-05 $46.34 $46.52 $46.20 $46.40 $40.22 10,893
2015-11-04 $46.92 $47.14 $46.43 $46.52 $40.32 33,049
2015-11-03 $45.92 $46.49 $45.92 $46.30 $40.13 15,859
2015-11-02 $45.66 $45.97 $45.66 $45.97 $39.84 21,175
2015-10-30 $45.68 $45.72 $45.53 $45.59 $39.51 31,598
2015-10-29 $45.51 $45.63 $45.46 $45.63 $39.55 23,188
2015-10-28 $46.21 $46.35 $45.56 $45.93 $39.81 60,701
2015-10-27 $46.17 $46.23 $46.05 $46.19 $40.03 8,943
2015-10-26 $46.52 $46.54 $46.37 $46.51 $40.31 11,795
2015-10-23 $46.96 $47.12 $46.77 $47.02 $40.75 68,615
2015-10-22 $46.08 $46.52 $46.08 $46.47 $40.28 37,291
2015-10-21 $45.88 $45.97 $45.61 $45.61 $39.53 31,525
2015-10-20 $46.09 $46.16 $46.03 $46.11 $39.97 8,206
2015-10-19 $46.02 $46.09 $45.88 $46.01 $39.88 7,780
2015-10-16 $46.21 $46.45 $46.15 $46.43 $40.24 13,887
2015-10-15 $46.11 $46.38 $46.01 $46.38 $40.20 9,142
2015-10-14 $45.04 $45.24 $45.00 $45.11 $39.10 7,639
2015-10-13 $44.82 $45.16 $44.76 $44.78 $38.81 7,894
2015-10-12 $45.37 $45.40 $45.20 $45.23 $39.20 8,237
2015-10-09 $45.73 $45.73 $45.25 $45.35 $39.31 22,423
2015-10-08 $44.67 $45.39 $44.67 $45.31 $39.27 18,171
2015-10-07 $44.72 $45.12 $44.63 $44.75 $38.79 17,288
2015-10-06 $43.31 $43.49 $43.27 $43.38 $37.60 10,687
2015-10-05 $43.14 $43.75 $43.14 $43.63 $37.82 227,993
2015-10-02 $41.82 $42.84 $41.74 $42.81 $37.10 49,596
2015-10-01 $41.93 $41.98 $41.64 $41.98 $36.39 18,523
2015-09-30 $41.49 $41.60 $41.22 $41.58 $36.04 38,543
2015-09-29 $40.42 $40.73 $40.29 $40.59 $35.18 27,334
2015-09-28 $40.69 $40.75 $40.52 $40.65 $35.23 14,866
2015-09-25 $41.91 $41.91 $41.33 $41.42 $35.90 44,254
2015-09-24 $41.24 $41.60 $41.06 $41.53 $36.00 55,112
2015-09-23 $42.11 $42.11 $41.80 $41.90 $36.32 371,341
2015-09-22 $42.20 $42.26 $41.95 $42.15 $36.53 860,677
2015-09-21 $42.95 $43.11 $42.87 $42.94 $37.22 44,121
2015-09-18 $43.24 $43.49 $42.94 $42.97 $37.24 59,763
2015-09-17 $43.36 $44.27 $43.29 $43.56 $37.75 58,547
2015-09-16 $43.53 $44.01 $43.53 $43.96 $38.10 13,146
2015-09-15 $42.26 $42.74 $42.22 $42.67 $36.98 18,072
2015-09-14 $42.35 $42.35 $42.15 $42.33 $36.69 29,522
2015-09-11 $42.21 $42.58 $42.17 $42.58 $36.91 26,873
2015-09-10 $42.33 $42.57 $42.24 $42.43 $36.78 11,225
2015-09-09 $43.19 $43.33 $42.53 $42.53 $36.86 42,013
2015-09-08 $42.07 $42.30 $41.98 $42.30 $36.66 37,194

BTC iShares Asia 50 ETF (AIA) News Headlines

Recent BTC iShares Asia 50 ETF (AIA) News
Similar Companies to BTC iShares Asia 50 ETF (AIA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.