AIB Group PLC ADR (AIBGY) Exchange: PINK
Data as of Aug. 20, 2025
$16.21 ($0.34) 2.14%
AIB Group PLC ADR - Daily Information
Click for more stock information on AIB Group PLC ADR.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $16.08 |
| Previous Close | $16.21 |
| High | $16.33 |
| Low | $15.99 |
| Adjusted Open | $16.08 |
| Previous Adjusted Close | $16.21 |
| Adjusted High | $16.33 |
| Adjusted Low | $15.99 |
About AIB Group PLC ADR (AIBGY)
AIB Group PLC ADR
Invest in AIB Group PLC ADR (AIBGY)
Historical Stock Data for AIB Group PLC ADR (AIBGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $16.08 | $16.33 | $15.99 | $16.21 | $16.21 | 24,546 |
| 2025-06-26 | $15.91 | $15.95 | $15.78 | $15.87 | $15.87 | 19,549 |
| 2025-06-25 | $15.58 | $15.95 | $15.58 | $15.75 | $15.75 | 19,050 |
| 2025-06-24 | $15.70 | $15.84 | $15.61 | $15.68 | $15.68 | 23,077 |
| 2025-06-23 | $15.50 | $15.59 | $15.26 | $15.46 | $15.46 | 39,289 |
| 2025-06-20 | $15.49 | $15.77 | $15.36 | $15.36 | $15.36 | 32,424 |
| 2025-06-18 | $15.60 | $15.85 | $15.58 | $15.67 | $15.67 | 27,134 |
| 2025-06-17 | $15.90 | $15.98 | $15.47 | $15.57 | $15.57 | 69,485 |
| 2025-06-16 | $16.15 | $16.91 | $15.98 | $16.24 | $16.24 | 37,497 |
| 2025-06-13 | $16.27 | $16.27 | $15.93 | $16.09 | $16.09 | 54,220 |
| 2025-06-12 | $16.12 | $16.45 | $16.12 | $16.30 | $16.30 | 32,230 |
| 2025-06-11 | $15.87 | $16.21 | $15.86 | $15.90 | $15.90 | 30,329 |
| 2025-06-10 | $16.62 | $16.62 | $15.85 | $15.98 | $15.98 | 145,895 |
| 2025-06-09 | $16.26 | $16.33 | $16.14 | $16.20 | $16.20 | 36,497 |
| 2025-06-06 | $16.85 | $16.85 | $16.08 | $16.18 | $16.18 | 44,047 |
| 2025-06-05 | $15.64 | $16.65 | $15.64 | $16.65 | $16.65 | 73,149 |
| 2025-06-04 | $15.55 | $15.96 | $15.54 | $15.59 | $15.59 | 71,277 |
| 2025-06-03 | $15.93 | $16.19 | $15.93 | $16.13 | $16.13 | 21,594 |
| 2025-06-02 | $15.75 | $15.94 | $15.64 | $15.93 | $15.93 | 57,557 |
| 2025-05-30 | $15.62 | $15.91 | $15.52 | $15.91 | $15.91 | 103,843 |
| 2025-05-29 | $15.46 | $15.66 | $15.43 | $15.60 | $15.60 | 25,097 |
| 2025-05-28 | $15.15 | $15.22 | $15.02 | $15.15 | $15.15 | 595,597 |
| 2025-05-27 | $15.22 | $15.47 | $15.18 | $15.22 | $15.22 | 38,237 |
| 2025-05-23 | $14.67 | $15.09 | $14.67 | $15.09 | $15.09 | 17,761 |
| 2025-05-22 | $14.90 | $15.18 | $14.88 | $15.18 | $15.18 | 561,943 |
| 2025-05-21 | $15.20 | $15.28 | $14.98 | $15.02 | $15.02 | 65,547 |
| 2025-05-20 | $15.72 | $15.72 | $14.93 | $15.09 | $15.09 | 266,886 |
| 2025-05-19 | $14.58 | $15.06 | $14.56 | $14.66 | $14.66 | 62,066 |
| 2025-05-16 | $14.51 | $15.17 | $14.42 | $14.61 | $14.61 | 30,816 |
| 2025-05-15 | $15.03 | $15.21 | $14.59 | $14.66 | $14.66 | 31,529 |
| 2025-05-14 | $14.65 | $15.29 | $14.65 | $14.83 | $14.83 | 86,549 |
| 2025-05-13 | $15.20 | $15.20 | $14.39 | $14.46 | $14.46 | 48,936 |
| 2025-05-12 | $15.16 | $15.16 | $14.40 | $14.54 | $14.54 | 931,338 |
| 2025-05-09 | $14.14 | $14.35 | $14.00 | $14.06 | $14.06 | 20,080 |
| 2025-05-08 | $14.18 | $14.45 | $13.96 | $14.05 | $14.05 | 30,579 |
| 2025-05-07 | $14.00 | $14.16 | $13.92 | $14.06 | $14.06 | 165,963 |
| 2025-05-06 | $13.55 | $14.30 | $13.55 | $13.70 | $13.70 | 23,457 |
| 2025-05-05 | $12.55 | $13.70 | $12.55 | $13.62 | $13.62 | 57,787 |
| 2025-05-02 | $13.58 | $14.08 | $13.41 | $13.59 | $13.59 | 22,449 |
| 2025-05-01 | $14.07 | $14.07 | $13.09 | $13.50 | $13.50 | 40,368 |
| 2025-04-30 | $13.44 | $13.58 | $13.28 | $13.50 | $13.50 | 102,276 |
| 2025-04-29 | $13.49 | $13.94 | $13.45 | $13.56 | $13.56 | 61,320 |
| 2025-04-28 | $13.19 | $13.70 | $13.19 | $13.36 | $13.36 | 25,358 |
| 2025-04-25 | $13.20 | $13.49 | $12.85 | $13.00 | $13.00 | 32,330 |
| 2025-04-24 | $13.19 | $13.59 | $12.85 | $12.92 | $12.92 | 23,945 |
| 2025-04-23 | $13.41 | $13.93 | $13.15 | $13.31 | $13.31 | 50,510 |
| 2025-04-22 | $12.53 | $13.26 | $12.53 | $12.68 | $12.68 | 146,427 |
| 2025-04-21 | $12.48 | $12.85 | $12.09 | $12.22 | $12.22 | 57,625 |
| 2025-04-17 | $12.45 | $13.00 | $12.32 | $12.40 | $12.40 | 404,303 |
| 2025-04-16 | $12.84 | $13.48 | $12.77 | $12.90 | $12.90 | 566,070 |
| 2025-04-15 | $12.99 | $13.56 | $12.88 | $12.96 | $12.96 | 51,151 |
| 2025-04-14 | $12.95 | $12.95 | $12.61 | $12.79 | $12.79 | 342,214 |
| 2025-04-11 | $12.14 | $12.39 | $12.05 | $12.35 | $12.35 | 695,668 |
| 2025-04-10 | $12.08 | $12.09 | $11.69 | $12.00 | $12.00 | 233,495 |
| 2025-04-09 | $11.53 | $12.86 | $11.19 | $12.41 | $12.41 | 395,156 |
| 2025-04-08 | $11.91 | $12.07 | $11.35 | $11.75 | $11.75 | 64,360 |
| 2025-04-07 | $11.11 | $11.89 | $11.11 | $11.50 | $11.50 | 135,240 |
| 2025-04-04 | $11.79 | $11.85 | $11.40 | $11.43 | $11.43 | 362,188 |
| 2025-04-03 | $13.03 | $13.57 | $12.94 | $13.57 | $13.57 | 303,210 |
| 2025-04-02 | $13.02 | $13.34 | $13.00 | $13.34 | $13.34 | 27,732 |
| 2025-04-01 | $13.18 | $13.37 | $13.08 | $13.16 | $13.16 | 476,314 |
| 2025-03-31 | $12.64 | $13.07 | $12.62 | $13.07 | $13.07 | 26,973 |
| 2025-03-28 | $13.50 | $13.50 | $12.73 | $13.02 | $13.02 | 30,940 |
| 2025-03-27 | $13.83 | $13.95 | $13.40 | $13.75 | $12.95 | 26,751 |
| 2025-03-26 | $13.89 | $14.16 | $13.52 | $13.84 | $13.04 | 30,841 |
| 2025-03-25 | $14.24 | $14.31 | $13.34 | $13.55 | $12.76 | 336,187 |
| 2025-03-24 | $14.22 | $14.27 | $13.93 | $14.26 | $14.26 | 22,145 |
| 2025-03-21 | $14.25 | $14.63 | $14.24 | $14.35 | $14.35 | 23,643 |
| 2025-03-20 | $14.00 | $14.32 | $13.98 | $14.21 | $14.21 | 139,277 |
| 2025-03-19 | $14.71 | $14.86 | $14.62 | $14.86 | $14.86 | 100,690 |
| 2025-03-18 | $14.72 | $14.95 | $14.68 | $14.83 | $14.83 | 215,008 |
| 2025-03-17 | $14.59 | $14.86 | $14.55 | $14.79 | $14.79 | 332,232 |
| 2025-03-14 | $14.56 | $14.84 | $14.48 | $14.84 | $14.84 | 331,067 |
| 2025-03-13 | $15.01 | $15.01 | $14.17 | $14.44 | $14.44 | 84,956 |
| 2025-03-12 | $14.92 | $14.98 | $14.62 | $14.86 | $14.86 | 49,850 |
| 2025-03-11 | $14.60 | $15.10 | $14.46 | $15.10 | $15.10 | 129,645 |
| 2025-03-10 | $14.90 | $15.18 | $14.81 | $15.01 | $15.01 | 90,000 |
| 2025-03-07 | $15.14 | $15.36 | $14.93 | $15.36 | $15.36 | 28,911 |
| 2025-03-06 | $15.09 | $15.27 | $14.88 | $14.92 | $14.92 | 116,922 |
| 2025-03-05 | $14.80 | $15.35 | $14.80 | $15.34 | $15.34 | 122,374 |
| 2025-03-04 | $13.82 | $14.14 | $13.67 | $13.85 | $13.85 | 163,462 |
| 2025-03-03 | $14.28 | $14.74 | $14.07 | $14.28 | $14.28 | 44,730 |
| 2025-02-28 | $13.75 | $14.01 | $13.73 | $13.92 | $13.92 | 85,597 |
| 2025-02-27 | $13.57 | $13.65 | $13.50 | $13.60 | $13.60 | 89,543 |
| 2025-02-26 | $13.70 | $13.78 | $13.55 | $13.55 | $13.55 | 350,508 |
| 2025-02-25 | $13.58 | $13.70 | $13.47 | $13.69 | $13.69 | 97,939 |
| 2025-02-24 | $13.29 | $13.48 | $13.23 | $13.36 | $13.36 | 91,558 |
| 2025-02-21 | $13.18 | $13.33 | $13.10 | $13.26 | $13.26 | 31,425 |
| 2025-02-20 | $12.91 | $13.19 | $12.91 | $13.12 | $13.12 | 23,625 |
| 2025-02-19 | $12.87 | $12.93 | $12.81 | $12.93 | $12.93 | 375,212 |
| 2025-02-18 | $12.98 | $13.16 | $12.98 | $13.16 | $13.16 | 56,016 |
| 2025-02-14 | $12.77 | $12.89 | $12.74 | $12.87 | $12.87 | 105,497 |
| 2025-02-13 | $12.42 | $12.77 | $12.42 | $12.46 | $12.46 | 62,776 |
| 2025-02-12 | $12.37 | $12.61 | $12.32 | $12.60 | $12.60 | 39,925 |
| 2025-02-11 | $12.26 | $12.49 | $12.21 | $12.45 | $12.45 | 22,018 |
| 2025-02-10 | $12.15 | $12.37 | $12.11 | $12.21 | $12.21 | 86,713 |
| 2025-02-07 | $12.34 | $12.44 | $12.18 | $12.20 | $12.20 | 35,218 |
| 2025-02-06 | $12.10 | $12.30 | $12.08 | $12.28 | $12.28 | 29,530 |
| 2025-02-05 | $11.84 | $12.04 | $11.76 | $12.03 | $12.03 | 41,198 |
| 2025-02-04 | $11.71 | $11.97 | $11.70 | $11.93 | $11.93 | 31,668 |
| 2025-02-03 | $11.28 | $11.69 | $11.08 | $11.51 | $11.51 | 232,366 |
| 2025-01-31 | $11.82 | $12.06 | $11.65 | $11.84 | $11.84 | 56,875 |
| 2025-01-30 | $12.01 | $12.39 | $11.86 | $12.00 | $12.00 | 58,317 |
| 2025-01-29 | $11.72 | $11.98 | $11.72 | $11.93 | $11.93 | 304,244 |
| 2025-01-28 | $11.84 | $12.06 | $11.58 | $11.81 | $11.81 | 25,193 |
| 2025-01-27 | $12.01 | $12.11 | $11.66 | $11.97 | $11.97 | 149,627 |
| 2025-01-24 | $11.96 | $12.21 | $11.94 | $12.18 | $12.18 | 76,906 |
| 2025-01-23 | $11.51 | $11.89 | $11.47 | $11.88 | $11.88 | 262,654 |
| 2025-01-22 | $11.50 | $11.67 | $11.36 | $11.36 | $11.36 | 155,598 |
| 2025-01-21 | $11.92 | $11.92 | $11.31 | $11.67 | $11.67 | 171,678 |
| 2025-01-17 | $11.14 | $11.45 | $11.14 | $11.30 | $11.30 | 168,425 |
| 2025-01-16 | $11.19 | $11.42 | $11.14 | $11.36 | $11.36 | 387,780 |
| 2025-01-15 | $11.50 | $11.52 | $11.25 | $11.31 | $11.31 | 333,356 |
| 2025-01-14 | $11.52 | $11.65 | $11.46 | $11.65 | $11.65 | 326,229 |
| 2025-01-13 | $11.18 | $11.54 | $11.16 | $11.54 | $11.54 | 203,441 |
| 2025-01-10 | $11.16 | $11.48 | $11.16 | $11.39 | $11.39 | 255,257 |
| 2025-01-08 | $11.29 | $11.54 | $11.24 | $11.53 | $11.53 | 427,466 |
| 2025-01-07 | $11.18 | $11.21 | $10.98 | $11.20 | $11.20 | 235,365 |
| 2025-01-06 | $11.11 | $11.24 | $11.11 | $11.17 | $11.17 | 590,105 |
| 2025-01-03 | $10.88 | $11.06 | $10.81 | $10.94 | $10.94 | 176,127 |
| 2025-01-02 | $10.75 | $10.91 | $10.75 | $10.91 | $10.91 | 2,000 |
| 2024-12-31 | $11.15 | $11.54 | $10.78 | $10.86 | $10.86 | 12,049 |
| 2024-12-30 | $10.93 | $11.15 | $10.74 | $11.10 | $11.10 | 42,132 |
| 2024-12-27 | $10.96 | $11.17 | $10.87 | $11.07 | $11.07 | 30,447 |
| 2024-12-26 | $11.34 | $11.34 | $10.92 | $11.14 | $11.14 | 35,688 |
| 2024-12-24 | $11.49 | $11.82 | $10.87 | $11.08 | $11.08 | 35,382 |
| 2024-12-23 | $10.91 | $11.05 | $10.73 | $11.04 | $11.04 | 95,620 |
| 2024-12-20 | $10.67 | $10.91 | $10.52 | $10.91 | $10.91 | 62,855 |
| 2024-12-19 | $10.95 | $10.96 | $10.75 | $10.87 | $10.87 | 71,002 |
| 2024-12-18 | $11.06 | $11.18 | $10.68 | $10.95 | $10.95 | 154,374 |
| 2024-12-17 | $11.00 | $11.17 | $11.00 | $11.14 | $11.14 | 92,397 |
| 2024-12-16 | $11.17 | $11.34 | $11.12 | $11.26 | $11.26 | 117,256 |
| 2024-12-13 | $11.24 | $11.49 | $11.21 | $11.26 | $11.26 | 78,895 |
| 2024-12-12 | $11.26 | $11.32 | $11.15 | $11.30 | $11.30 | 33,115 |
| 2024-12-11 | $11.26 | $11.42 | $11.01 | $11.28 | $11.28 | 29,478 |
| 2024-12-10 | $11.32 | $11.55 | $11.28 | $11.55 | $11.55 | 29,337 |
| 2024-12-09 | $11.22 | $11.31 | $10.98 | $11.26 | $11.26 | 78,645 |
| 2024-12-06 | $11.33 | $11.33 | $11.02 | $11.14 | $11.14 | 145,517 |
| 2024-12-05 | $11.34 | $11.41 | $11.24 | $11.37 | $11.37 | 30,903 |
| 2024-12-04 | $11.06 | $11.13 | $10.99 | $11.11 | $11.11 | 60,475 |
| 2024-12-03 | $10.97 | $11.26 | $10.97 | $11.15 | $11.15 | 477,265 |
| 2024-12-02 | $10.90 | $10.98 | $10.66 | $10.98 | $10.98 | 179,387 |
| 2024-11-29 | $10.66 | $10.96 | $10.66 | $10.96 | $10.96 | 18,996 |
| 2024-11-27 | $10.55 | $10.89 | $10.55 | $10.89 | $10.89 | 132,751 |
| 2024-11-26 | $10.91 | $11.09 | $10.70 | $11.09 | $11.09 | 86,673 |
| 2024-11-25 | $11.10 | $11.25 | $10.84 | $11.04 | $11.04 | 25,308 |
| 2024-11-22 | $11.11 | $11.24 | $10.96 | $11.24 | $11.24 | 74,770 |
| 2024-11-21 | $11.33 | $11.45 | $11.30 | $11.36 | $11.36 | 175,815 |
| 2024-11-20 | $11.41 | $11.50 | $11.18 | $11.50 | $11.50 | 169,978 |
| 2024-11-19 | $11.29 | $11.50 | $11.26 | $11.45 | $11.45 | 98,111 |
| 2024-11-18 | $11.39 | $11.55 | $11.38 | $11.50 | $11.50 | 20,551 |
| 2024-11-15 | $11.46 | $11.53 | $11.34 | $11.53 | $11.53 | 31,677 |
| 2024-11-14 | $11.27 | $11.42 | $11.18 | $11.28 | $11.28 | 1,019,384 |
| 2024-11-13 | $10.94 | $11.10 | $10.81 | $11.06 | $11.06 | 68,046 |
| 2024-11-12 | $11.34 | $11.45 | $11.19 | $11.21 | $11.21 | 430,225 |
| 2024-11-11 | $12.17 | $12.17 | $11.45 | $11.61 | $11.61 | 933,623 |
| 2024-11-08 | $11.41 | $11.53 | $11.24 | $11.48 | $11.48 | 446,668 |
| 2024-11-07 | $11.71 | $11.72 | $11.54 | $11.58 | $11.58 | 169,248 |
| 2024-11-06 | $11.47 | $11.55 | $11.35 | $11.48 | $11.48 | 136,402 |
| 2024-11-05 | $11.59 | $11.92 | $11.50 | $11.87 | $11.87 | 306,759 |
| 2024-11-04 | $11.42 | $11.55 | $10.62 | $10.97 | $10.97 | 304,867 |
| 2024-11-01 | $11.03 | $11.45 | $10.92 | $11.44 | $11.44 | 239,265 |
| 2024-10-31 | $10.69 | $10.80 | $10.54 | $10.70 | $10.70 | 245,809 |
| 2024-10-30 | $10.40 | $10.62 | $10.40 | $10.62 | $10.62 | 1,667,188 |
| 2024-10-29 | $10.50 | $10.65 | $10.47 | $10.65 | $10.65 | 494,568 |
| 2024-10-28 | $10.48 | $10.58 | $10.40 | $10.58 | $10.58 | 1,015,852 |
| 2024-10-25 | $9.95 | $10.90 | $9.95 | $10.57 | $10.57 | 167,301 |
| 2024-10-24 | $10.57 | $10.96 | $10.56 | $10.85 | $10.85 | 256,668 |
| 2024-10-23 | $10.59 | $10.70 | $10.51 | $10.61 | $10.61 | 317,083 |
| 2024-10-22 | $10.54 | $11.01 | $10.54 | $10.63 | $10.63 | 1,417,692 |
| 2024-10-21 | $11.00 | $11.00 | $10.72 | $10.85 | $10.85 | 237,831 |
| 2024-10-18 | $10.74 | $10.84 | $10.73 | $10.80 | $10.80 | 236,853 |
| 2024-10-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 194,624 |
| 2024-10-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 70 |
| 2024-10-15 | $11.15 | $11.16 | $11.09 | $11.09 | $11.09 | 1,390 |
| 2024-10-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 374 |
| 2024-10-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 16 |
| 2024-10-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 111 |
| 2024-10-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1,078 |
| 2024-10-08 | $11.24 | $11.35 | $11.24 | $11.24 | $11.24 | 392 |
| 2024-10-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 870 |
| 2024-10-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 343 |
| 2024-10-03 | $10.64 | $11.15 | $10.52 | $10.86 | $10.86 | 10,759 |
| 2024-10-02 | $10.89 | $11.29 | $10.82 | $11.26 | $11.26 | 6,788 |
| 2024-10-01 | $11.07 | $11.44 | $11.07 | $11.44 | $11.44 | 648 |
| 2024-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 436 |
| 2024-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 58 |
| 2024-09-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 13,843 |
| 2024-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 747 |
| 2024-09-23 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 10,053 |
| 2024-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-09-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 45 |
| 2024-09-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-09-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-09-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 30 |
| 2024-09-13 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 2,229 |
| 2024-09-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 234 |
| 2024-09-11 | $11.57 | $12.13 | $11.57 | $12.13 | $12.13 | 3,228 |
| 2024-09-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 29 |
| 2024-09-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-09-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 13 |
| 2024-09-05 | $11.97 | $11.97 | $11.92 | $11.97 | $11.97 | 6,000 |
| 2024-09-04 | $12.39 | $12.39 | $12.04 | $12.04 | $12.04 | 1,922 |
| 2024-09-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 100 |
| 2024-08-30 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1,626 |
| 2024-08-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 177 |
| 2024-08-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2024-08-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,488 |
| 2024-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7,300 |
| 2024-08-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 4 |
| 2024-08-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 12,492 |
| 2024-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-20 | $11.46 | $11.50 | $11.46 | $11.50 | $11.50 | 499 |
| 2024-08-19 | $11.35 | $11.63 | $11.35 | $11.63 | $11.63 | 13,175 |
| 2024-08-16 | $11.60 | $11.60 | $11.42 | $11.42 | $11.42 | 15,129 |
| 2024-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-08-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 43 |
| 2024-08-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 335 |
| 2024-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 527 |
| 2024-08-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 424 |
| 2024-08-08 | $11.11 | $11.11 | $10.89 | $10.89 | $10.89 | 356 |
| 2024-08-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 964 |
| 2024-08-06 | $10.57 | $11.12 | $10.57 | $11.12 | $11.12 | 998 |
| 2024-08-05 | $11.20 | $12.00 | $11.20 | $12.00 | $12.00 | 1,510 |
| 2024-08-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 53 |
| 2024-08-01 | $11.31 | $11.40 | $10.91 | $11.40 | $11.40 | 1,887 |
| 2024-07-31 | $11.95 | $11.95 | $11.90 | $11.90 | $11.90 | 300 |
| 2024-07-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 429 |
| 2024-07-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 113 |
| 2024-07-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 1,081 |
| 2024-07-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 214 |
| 2024-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2024-07-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 26 |
| 2024-07-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 601 |
| 2024-07-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 526 |
| 2024-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2024-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 63 |
| 2024-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 136 |
| 2024-07-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 132 |
| 2024-07-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 15 |
| 2024-07-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-08 | $11.40 | $11.40 | $11.36 | $11.38 | $11.38 | 3,488 |
| 2024-07-05 | $10.97 | $11.20 | $10.97 | $11.20 | $11.20 | 625 |
| 2024-07-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 4,423 |
| 2024-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 27 |
| 2024-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 144 |
| 2024-06-28 | $11.02 | $11.02 | $10.65 | $10.65 | $10.65 | 723 |
| 2024-06-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 71 |
| 2024-06-26 | $10.96 | $10.96 | $10.61 | $10.61 | $10.61 | 5,202 |
| 2024-06-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 380 |
| 2024-06-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 181 |
| 2024-06-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4 |
| 2024-06-20 | $10.63 | $10.90 | $10.63 | $10.90 | $10.90 | 1,297 |
| 2024-06-18 | $10.38 | $10.59 | $10.38 | $10.38 | $10.38 | 3,154 |
| 2024-06-17 | $10.12 | $10.50 | $10.09 | $10.50 | $10.50 | 2,587 |
| 2024-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2024-06-13 | $10.78 | $10.78 | $10.17 | $10.55 | $10.55 | 2,957 |
| 2024-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 44 |
| 2024-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 102 |
| 2024-06-10 | $10.93 | $11.40 | $10.93 | $11.40 | $11.40 | 1,551 |
| 2024-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,594 |
| 2024-06-06 | $11.08 | $11.55 | $11.08 | $11.55 | $11.55 | 1,536 |
| 2024-06-05 | $11.14 | $11.14 | $10.98 | $10.98 | $10.98 | 2,362 |
| 2024-06-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 63 |
| 2024-06-03 | $11.75 | $11.75 | $11.43 | $11.43 | $11.43 | 500 |
| 2024-05-31 | $11.65 | $11.65 | $11.37 | $11.37 | $11.37 | 1,097 |
| 2024-05-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 882 |
| 2024-05-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 2024-05-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 125 |
| 2024-05-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 13 |
| 2024-05-23 | $11.50 | $11.50 | $11.28 | $11.28 | $11.28 | 348 |
| 2024-05-22 | $11.23 | $11.23 | $10.71 | $10.71 | $10.71 | 765 |
| 2024-05-21 | $11.50 | $11.50 | $11.46 | $11.46 | $11.46 | 5,600 |
| 2024-05-20 | $10.87 | $11.18 | $10.87 | $11.10 | $11.10 | 4,953 |
| 2024-05-17 | $10.75 | $11.28 | $10.75 | $11.28 | $11.28 | 725 |
| 2024-05-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,712 |
| 2024-05-15 | $11.13 | $11.14 | $11.05 | $11.05 | $11.05 | 2,188 |
| 2024-05-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 7,287 |
| 2024-05-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 693 |
| 2024-05-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 483 |
| 2024-05-09 | $10.72 | $10.72 | $10.57 | $10.57 | $10.57 | 743 |
| 2024-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 345 |
| 2024-05-07 | $11.09 | $11.09 | $11.01 | $11.01 | $11.01 | 4,270 |
| 2024-05-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-05-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 47 |
| 2024-05-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,218 |
| 2024-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2024-04-30 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 1,629 |
| 2024-04-29 | $10.43 | $10.61 | $10.43 | $10.61 | $10.61 | 209 |
| 2024-04-26 | $10.65 | $10.65 | $10.57 | $10.62 | $10.62 | 222,591 |
| 2024-04-25 | $10.90 | $10.95 | $10.90 | $10.95 | $10.95 | 7,445 |
| 2024-04-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,000 |
| 2024-04-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-04-22 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 10,953 |
| 2024-04-19 | $10.90 | $10.95 | $10.90 | $10.95 | $10.95 | 3,108 |
| 2024-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2024-04-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2024-04-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-04-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2024-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2024-04-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2024-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-03-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 12 |
| 2024-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2024-03-20 | $10.35 | $10.35 | $10.35 | $10.35 | $9.77 | 100 |
| 2024-03-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.02 | 0 |
| 2024-03-18 | $10.06 | $10.61 | $10.06 | $10.61 | $10.02 | 3,703 |
| 2024-03-15 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-14 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-13 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-12 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-11 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 20 |
| 2024-03-08 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 1 |
| 2024-03-07 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 135 |
| 2024-03-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.70 | 1 |
| 2024-03-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.70 | 0 |
| 2024-03-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-02-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-02-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-02-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-02-23 | $9.20 | $9.21 | $9.20 | $9.21 | $9.21 | 2,000 |
| 2024-02-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-21 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-20 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-12 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-09 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 600 |
| 2024-02-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-02-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 6 |
| 2024-02-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-02-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 4 |
| 2024-01-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 117 |
| 2024-01-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 28 |
| 2024-01-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2024-01-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 28 |
| 2024-01-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2024-01-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 16 |
| 2024-01-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 8 |
| 2024-01-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3 |
| 2024-01-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3 |
| 2024-01-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 22 |
| 2023-12-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 5 |
| 2023-12-15 | $8.17 | $8.17 | $7.99 | $7.99 | $7.99 | 550 |
| 2023-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-12-11 | $8.65 | $8.65 | $8.15 | $8.15 | $8.15 | 640 |
| 2023-12-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3 |
| 2023-12-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 34 |
| 2023-12-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-12-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 38 |
| 2023-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 36 |
| 2023-12-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2023-11-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 16 |
| 2023-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 6 |
| 2023-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,430 |
| 2023-11-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 40 |
| 2023-11-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-11-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2023-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1 |
| 2023-11-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 38 |
| 2023-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 43 |
| 2023-10-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 45 |
| 2023-10-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
| 2023-10-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
| 2023-10-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,584 |
| 2023-10-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 6 |
| 2023-10-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-10-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 54 |
| 2023-10-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-10-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2023-10-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 6,897 |
| 2023-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5 |
| 2023-10-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2023-10-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-10-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-10-02 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-29 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 5 |
| 2023-09-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 22 |
| 2023-09-22 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-21 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-20 | $8.99 | $9.03 | $8.99 | $9.03 | $9.03 | 502 |
| 2023-09-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-09-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 366 |
| 2023-09-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 17 |
| 2023-09-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2023-09-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 5 |
| 2023-08-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 4 |
| 2023-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2023-08-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2023-08-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 22 |
| 2023-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 19 |
| 2023-08-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 161 |
| 2023-08-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-08-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-08-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1,017 |
| 2023-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,019 |
| 2023-08-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 8,500 |
| 2023-08-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4 |
| 2023-07-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2023-07-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2023-07-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2023-07-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2023-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-07-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2023-07-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 753 |
| 2023-07-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-07-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-07-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-07-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-06-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 703 |
| 2023-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 305 |
| 2023-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 750 |
| 2023-06-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2023-06-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2023-06-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,200 |
| 2023-06-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2023-06-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 3 |
| 2023-05-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 150 |
| 2023-05-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-05-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-05-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 150 |
| 2023-05-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 3 |
| 2023-05-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 5 |
| 2023-05-12 | $8.50 | $8.81 | $8.17 | $8.17 | $8.17 | 400 |
| 2023-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2023-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-05-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3 |
| 2023-04-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 5 |
| 2023-04-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3 |
| 2023-04-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 400 |
| 2023-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 204 |
| 2023-04-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,000 |
| 2023-04-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-31 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-30 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 10 |
| 2023-03-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 0 |
| 2023-03-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 27 |
| 2023-03-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 800 |
| 2023-03-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.15 | 0 |
| 2023-03-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.15 | 0 |
| 2023-03-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.15 | 200 |
| 2023-03-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-03-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 300 |
| 2023-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,500 |
| 2023-02-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 200 |
| 2023-02-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-23 | $8.18 | $8.18 | $8.10 | $8.10 | $8.10 | 6,274 |
| 2023-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2023-02-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 30 |
| 2023-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 30 |
| 2023-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,000 |
| 2023-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,020 |
| 2023-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 5,413 |
| 2023-01-05 | $8.10 | $8.10 | $7.95 | $7.95 | $7.95 | 933 |
| 2023-01-04 | $7.85 | $8.10 | $7.85 | $7.89 | $7.89 | 850 |
| 2023-01-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-12-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-12-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-12-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 5,400 |
| 2022-12-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 9,051 |
| 2022-12-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-12 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-09 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-11-30 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-11-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 400 |
| 2022-11-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-22 | $5.99 | $6.10 | $5.99 | $6.10 | $6.10 | 200 |
| 2022-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 300 |
| 2022-11-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 120 |
| 2022-11-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-11-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,500 |
| 2022-11-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-11-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-11-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 242 |
| 2022-10-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 480 |
| 2022-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-10-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 900 |
| 2022-10-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-07 | $4.85 | $5.16 | $4.85 | $5.16 | $5.16 | 700 |
| 2022-09-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-09-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-09-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 |
| 2022-08-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 |
| 2022-08-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,363 |
| 2022-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3,000 |
| 2022-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6 |
| 2022-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2022-07-13 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 5,200 |
| 2022-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2022-07-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 |
| 2022-07-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,500 |
| 2022-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 206 |
| 2022-06-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 3,200 |
| 2022-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 3,200 |
| 2022-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-06-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4,000 |
| 2022-05-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2022-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-21 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 200 |
| 2022-04-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2022-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-04-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 2022-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 100 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 108 |
| 2022-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2022-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 200 |
| 2022-03-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-03-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-03-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 200 |
| 2022-02-11 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2022-02-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2022-02-09 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 100 |
| 2022-02-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.67 | 0 |
| 2022-02-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.67 | 700 |
| 2022-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 2,000 |
| 2022-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 200 |
| 2022-01-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 500 |
| 2022-01-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 100 |
| 2022-01-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 0 |
| 2022-01-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 0 |
| 2022-01-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 100 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-10 | $5.25 | $5.50 | $5.25 | $5.50 | $5.37 | 200 |
| 2022-01-07 | $5.14 | $5.15 | $5.14 | $5.15 | $5.03 | 200 |
| 2022-01-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 0 |
| 2022-01-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 0 |
| 2022-01-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 0 |
| 2022-01-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 1,200 |
| 2021-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 100 |
| 2021-12-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 455 |
| 2021-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-12-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-12-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 18 |
| 2021-12-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-12-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-11-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-11-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-11-26 | $4.68 | $4.68 | $4.43 | $4.43 | $4.32 | 600 |
| 2021-11-24 | $4.80 | $4.80 | $4.79 | $4.79 | $4.68 | 200 |
| 2021-11-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2021-11-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2021-11-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 100 |
| 2021-11-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-11-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-11-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 1,700 |
| 2021-11-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 82 |
| 2021-11-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 800 |
| 2021-11-02 | $5.49 | $5.53 | $5.49 | $5.53 | $5.40 | 1,600 |
| 2021-11-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.30 | 0 |
| 2021-10-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.30 | 500 |
| 2021-10-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.33 | 0 |
| 2021-10-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.33 | 3,660 |
| 2021-10-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-13 | $5.45 | $5.51 | $5.45 | $5.51 | $5.38 | 9,100 |
| 2021-10-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.47 | 200 |
| 2021-10-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2021-10-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2021-10-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2021-10-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 8,650 |
| 2021-10-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-10-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-23 | $5.38 | $5.49 | $5.38 | $5.49 | $5.36 | 9,336 |
| 2021-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.01 | 0 |
| 2021-09-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.01 | 0 |
| 2021-09-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.01 | 100 |
| 2021-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 0 |
| 2021-09-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 0 |
| 2021-09-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 0 |
| 2021-09-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 100 |
| 2021-09-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 0 |
| 2021-09-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 0 |
| 2021-09-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 0 |
| 2021-09-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 100 |
| 2021-09-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 0 |
| 2021-09-03 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 0 |
| 2021-09-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 0 |
| 2021-09-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 4,000 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 100 |
| 2021-08-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 0 |
| 2021-08-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 0 |
| 2021-08-20 | $5.68 | $5.69 | $5.68 | $5.69 | $5.56 | 2,200 |
| 2021-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 0 |
| 2021-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 0 |
| 2021-08-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 2,200 |
| 2021-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 6,627 |
| 2021-08-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.49 | 0 |
| 2021-08-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.49 | 0 |
| 2021-08-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.49 | 200 |
| 2021-08-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 500 |
| 2021-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 0 |
| 2021-08-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 101 |
| 2021-08-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-08-04 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 100 |
| 2021-08-03 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 100 |
| 2021-08-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 18 |
| 2021-07-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 122 |
| 2021-07-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 220 |
| 2021-07-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 105 |
| 2021-07-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.46 | 0 |
| 2021-07-21 | $4.55 | $4.57 | $4.55 | $4.57 | $4.46 | 201 |
| 2021-07-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 1,100 |
| 2021-07-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.35 | 1,000 |
| 2021-07-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 4 |
| 2021-07-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 100 |
| 2021-07-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-13 | $4.90 | $4.90 | $4.88 | $4.88 | $4.77 | 200 |
| 2021-07-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.84 | 0 |
| 2021-07-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.84 | 100 |
| 2021-07-08 | $4.74 | $4.75 | $4.74 | $4.75 | $4.64 | 200 |
| 2021-07-07 | $4.91 | $4.91 | $4.89 | $4.89 | $4.78 | 1,798 |
| 2021-07-06 | $5.11 | $5.11 | $5.11 | $5.11 | $4.99 | 1,300 |
| 2021-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 1,940 |
| 2021-07-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 400 |
| 2021-06-30 | $5.19 | $5.19 | $5.14 | $5.14 | $5.02 | 770 |
| 2021-06-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-06-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 3,601 |
| 2021-06-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.14 | 2,000 |
| 2021-06-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 3 |
| 2021-06-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 0 |
| 2021-06-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 0 |
| 2021-06-21 | $5.31 | $5.34 | $5.31 | $5.34 | $5.22 | 5,800 |
| 2021-06-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.34 | 370 |
| 2021-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 100 |
| 2021-06-04 | $6.43 | $6.48 | $6.43 | $6.48 | $6.33 | 1,749 |
| 2021-06-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.58 | 50 |
| 2021-06-02 | $6.72 | $6.74 | $6.72 | $6.74 | $6.58 | 267 |
| 2021-06-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.51 | 783 |
| 2021-05-28 | $6.48 | $6.61 | $6.48 | $6.61 | $6.46 | 11,900 |
| 2021-05-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.08 | 0 |
| 2021-05-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.08 | 0 |
| 2021-05-25 | $6.29 | $6.29 | $6.22 | $6.22 | $6.08 | 3,600 |
| 2021-05-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.00 | 3,600 |
| 2021-05-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-10 | $6.09 | $6.27 | $6.09 | $6.18 | $6.04 | 2,600 |
| 2021-05-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-05-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-05-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 2 |
| 2021-05-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 45 |
| 2021-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 2 |
| 2021-04-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 500 |
| 2021-04-23 | $5.53 | $5.68 | $5.53 | $5.68 | $5.55 | 700 |
| 2021-04-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 0 |
| 2021-04-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 0 |
| 2021-04-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 0 |
| 2021-04-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 470 |
| 2021-04-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-04-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 250 |
| 2021-04-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.28 | 200 |
| 2021-04-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.27 | 0 |
| 2021-04-12 | $5.35 | $5.39 | $5.35 | $5.39 | $5.27 | 1,100 |
| 2021-04-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 0 |
| 2021-04-08 | $5.17 | $5.19 | $5.17 | $5.19 | $5.07 | 6,000 |
| 2021-04-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.19 | 560 |
| 2021-04-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.20 | 0 |
| 2021-04-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.20 | 0 |
| 2021-04-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.20 | 100 |
| 2021-03-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2021-03-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2021-03-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2021-03-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 6,000 |
| 2021-03-25 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96 | 0 |
| 2021-03-24 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96 | 1,100 |
| 2021-03-23 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 0 |
| 2021-03-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 600 |
| 2021-03-19 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-18 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-17 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-16 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 2,000 |
| 2021-03-12 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 753 |
| 2021-03-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 100 |
| 2021-03-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2021-03-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2021-02-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2021-02-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 100 |
| 2021-02-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 100 |
| 2021-02-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 0 |
| 2021-02-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 0 |
| 2021-02-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 100 |
| 2021-02-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.80 | 1,000 |
| 2021-02-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.80 | 0 |
| 2021-02-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.80 | 1,000 |
| 2021-02-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 0 |
| 2021-02-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 2,000 |
| 2021-02-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 200 |
| 2021-02-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 0 |
| 2021-01-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 0 |
| 2021-01-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 0 |
| 2021-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 200 |
| 2021-01-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 100 |
| 2021-01-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 109 |
| 2021-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 2 |
| 2021-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2021-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2021-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 2 |
| 2021-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 100 |
| 2021-01-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 0 |
| 2021-01-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 0 |
| 2021-01-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 100 |
| 2021-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 0 |
| 2021-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 0 |
| 2021-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 100 |
| 2021-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 0 |
| 2021-01-05 | $3.65 | $4.01 | $3.65 | $4.01 | $3.92 | 1,130 |
| 2021-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 100 |
| 2020-12-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-30 | $4.25 | $4.38 | $4.25 | $4.38 | $4.28 | 4,653 |
| 2020-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.25 | 0 |
| 2020-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.25 | 100 |
| 2020-12-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 120 |
| 2020-12-23 | $4.06 | $4.06 | $4.06 | $4.06 | $3.97 | 1 |
| 2020-12-22 | $4.06 | $4.06 | $4.06 | $4.06 | $3.97 | 0 |
| 2020-12-21 | $4.06 | $4.06 | $4.06 | $4.06 | $3.97 | 400 |
| 2020-12-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 500 |
| 2020-12-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 70 |
| 2020-12-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 1,100 |
| 2020-12-02 | $4.10 | $4.60 | $4.10 | $4.60 | $4.50 | 300 |
| 2020-12-01 | $3.87 | $3.87 | $3.83 | $3.84 | $3.75 | 2,000 |
| 2020-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2020-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2020-11-25 | $3.56 | $3.75 | $3.56 | $3.75 | $3.66 | 4,000 |
| 2020-11-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 3,000 |
| 2020-11-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 3,000 |
| 2020-11-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2020-11-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2020-11-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2020-11-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 1,600 |
| 2020-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2020-11-09 | $2.93 | $2.93 | $2.75 | $2.75 | $2.68 | 2,223 |
| 2020-11-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 0 |
| 2020-11-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 0 |
| 2020-11-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 218 |
| 2020-11-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-11-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-06 | $2.45 | $2.45 | $2.33 | $2.33 | $2.28 | 607 |
| 2020-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-10-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-10-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 100 |
| 2020-09-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 111 |
| 2020-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2020-09-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 500 |
| 2020-09-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2020-09-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2020-09-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2020-09-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 5 |
| 2020-09-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 10 |
| 2020-09-02 | $2.68 | $2.68 | $2.32 | $2.47 | $2.41 | 1,450 |
| 2020-09-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 11,000 |
| 2020-08-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2020-08-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2020-08-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 9,269 |
| 2020-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 1 |
| 2020-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-11 | $2.72 | $2.85 | $2.72 | $2.80 | $2.74 | 5,100 |
| 2020-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-07-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 100 |
| 2020-07-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 100 |
| 2020-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 200 |
| 2020-07-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 500 |
| 2020-07-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 40 |
| 2020-07-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 113 |
| 2020-07-01 | $2.60 | $2.60 | $2.42 | $2.42 | $2.36 | 5,000 |
| 2020-06-24 | $2.42 | $2.42 | $2.40 | $2.40 | $2.34 | 320 |
| 2020-06-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 5,001 |
| 2020-06-18 | $2.60 | $2.60 | $2.42 | $2.42 | $2.36 | 17,023 |
| 2020-06-17 | $2.85 | $2.85 | $2.62 | $2.62 | $2.56 | 540 |
| 2020-06-16 | $3.09 | $3.09 | $2.78 | $2.94 | $2.87 | 62,100 |
| 2020-06-09 | $2.72 | $2.72 | $2.68 | $2.68 | $2.62 | 1,790 |
| 2020-06-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 1,400 |
| 2020-06-02 | $2.22 | $2.23 | $2.22 | $2.23 | $2.18 | 462 |
| 2020-06-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 101 |
| 2020-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 5 |
| 2020-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 2,000 |
| 2020-05-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 500 |
| 2020-05-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 3,000 |
| 2020-05-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 20,000 |
| 2020-05-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 842 |
| 2020-05-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 500 |
| 2020-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 100 |
| 2020-05-06 | $2.24 | $2.24 | $2.20 | $2.20 | $2.15 | 2,376 |
| 2020-05-05 | $2.44 | $2.55 | $2.43 | $2.55 | $2.49 | 18,755 |
| 2020-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 10,000 |
| 2020-04-29 | $2.70 | $3.10 | $2.70 | $3.00 | $2.93 | 3,754 |
| 2020-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 100 |
| 2020-04-27 | $2.21 | $2.21 | $2.06 | $2.06 | $2.01 | 4,293 |
| 2020-04-24 | $2.28 | $2.28 | $2.19 | $2.19 | $2.13 | 647 |
| 2020-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 27,449 |
| 2020-04-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 319 |
| 2020-04-15 | $2.09 | $2.09 | $1.94 | $1.94 | $1.90 | 313 |
| 2020-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 10 |
| 2020-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 500 |
| 2020-04-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 98 |
| 2020-04-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 156 |
| 2020-04-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 873 |
| 2020-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 577 |
| 2020-03-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 300 |
| 2020-03-27 | $2.30 | $2.31 | $2.30 | $2.31 | $2.26 | 1,424 |
| 2020-03-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | 100 |
| 2020-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 557 |
| 2020-03-20 | $2.20 | $2.20 | $1.80 | $1.80 | $1.76 | 13,450 |
| 2020-03-19 | $2.06 | $2.07 | $2.06 | $2.07 | $2.02 | 243 |
| 2020-03-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 508 |
| 2020-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 1,105 |
| 2020-03-13 | $3.25 | $3.25 | $3.11 | $3.11 | $3.04 | 490 |
| 2020-03-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 100 |
| 2020-03-10 | $3.65 | $3.75 | $3.65 | $3.75 | $3.66 | 562 |
| 2020-03-09 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 15 |
| 2020-03-06 | $4.24 | $4.24 | $4.01 | $4.01 | $3.92 | 242,563 |
| 2020-03-05 | $4.37 | $4.38 | $4.31 | $4.38 | $4.28 | 3,244 |
| 2020-03-04 | $4.35 | $4.62 | $4.35 | $4.62 | $4.51 | 730 |
| 2020-03-03 | $4.45 | $4.63 | $4.45 | $4.63 | $4.52 | 2,416 |
| 2020-03-02 | $4.48 | $4.71 | $4.48 | $4.60 | $4.49 | 2,289 |
| 2020-02-28 | $4.65 | $4.94 | $4.46 | $4.57 | $4.46 | 2,526 |
| 2020-02-27 | $4.62 | $4.66 | $4.53 | $4.53 | $4.43 | 5,636 |
| 2020-02-26 | $4.94 | $5.02 | $4.94 | $5.02 | $4.90 | 444 |
| 2020-02-25 | $5.12 | $5.12 | $4.88 | $4.96 | $4.85 | 4,881 |
| 2020-02-24 | $5.23 | $5.26 | $4.99 | $5.26 | $5.14 | 523 |
| 2020-02-21 | $5.04 | $5.25 | $5.04 | $5.23 | $5.11 | 748 |
| 2020-02-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 6,529 |
| 2020-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 518 |
| 2020-02-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 1,148 |
| 2020-02-14 | $5.35 | $5.35 | $5.20 | $5.20 | $5.08 | 320 |
| 2020-02-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.31 | 82 |
| 2020-02-12 | $5.38 | $5.44 | $5.19 | $5.44 | $5.31 | 468 |
| 2020-02-11 | $5.11 | $5.11 | $5.11 | $5.11 | $4.99 | 127 |
| 2020-02-10 | $5.11 | $5.11 | $5.11 | $5.11 | $4.99 | 239 |
| 2020-02-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.45 | 298 |
| 2020-02-06 | $5.83 | $5.83 | $5.58 | $5.64 | $5.51 | 538 |
| 2020-02-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.69 | 130 |
| 2020-02-04 | $5.68 | $5.75 | $5.52 | $5.75 | $5.62 | 9,356 |
| 2020-02-03 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 60 |
| 2020-01-31 | $6.00 | $6.05 | $6.00 | $6.05 | $5.91 | 280 |
| 2020-01-30 | $6.18 | $6.18 | $6.06 | $6.06 | $5.92 | 314 |
| 2020-01-29 | $5.92 | $6.34 | $5.92 | $6.34 | $6.19 | 1,865 |
| 2020-01-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.01 | 122 |
| 2020-01-27 | $5.76 | $6.15 | $5.73 | $6.15 | $6.01 | 13,604 |
| 2020-01-24 | $5.99 | $6.14 | $5.69 | $6.14 | $6.00 | 4,467 |
| 2020-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 254 |
| 2020-01-22 | $6.34 | $6.34 | $6.17 | $6.17 | $6.03 | 699 |
| 2020-01-21 | $6.20 | $6.22 | $6.00 | $6.22 | $6.08 | 72,937 |
| 2020-01-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.30 | 1,002 |
| 2020-01-16 | $6.78 | $6.78 | $6.40 | $6.40 | $6.25 | 791 |
| 2020-01-15 | $6.85 | $6.85 | $6.60 | $6.85 | $6.69 | 1,112 |
| 2020-01-14 | $6.85 | $7.26 | $6.85 | $7.26 | $7.09 | 793 |
| 2020-01-13 | $7.07 | $7.14 | $7.07 | $7.14 | $6.98 | 588 |
| 2020-01-10 | $7.20 | $7.20 | $6.99 | $6.99 | $6.83 | 7,711 |
| 2020-01-09 | $6.85 | $7.40 | $6.85 | $7.40 | $7.22 | 7,486 |
| 2020-01-08 | $6.75 | $6.75 | $6.71 | $6.71 | $6.56 | 327 |
| 2020-01-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.28 | 2,516 |
| 2020-01-06 | $7.18 | $7.31 | $6.82 | $7.31 | $7.14 | 4,835 |
| 2020-01-03 | $7.00 | $7.36 | $6.82 | $6.82 | $6.66 | 8,823 |
| 2020-01-02 | $7.45 | $7.45 | $7.07 | $7.07 | $6.91 | 12,203 |
| 2019-12-31 | $7.05 | $7.05 | $7.05 | $7.05 | $6.89 | 34 |
| 2019-12-30 | $7.36 | $7.36 | $7.05 | $7.05 | $6.89 | 4,504 |
| 2019-12-27 | $7.02 | $7.25 | $7.02 | $7.25 | $7.08 | 364 |
| 2019-12-26 | $7.08 | $7.08 | $6.92 | $6.92 | $6.76 | 399 |
| 2019-12-24 | $6.75 | $6.75 | $6.68 | $6.68 | $6.53 | 5,072 |
| 2019-12-23 | $6.82 | $7.26 | $6.82 | $7.26 | $7.09 | 3,884 |
| 2019-12-20 | $6.85 | $7.12 | $6.71 | $7.10 | $6.94 | 909 |
| 2019-12-19 | $7.00 | $7.10 | $7.00 | $7.10 | $6.94 | 430 |
| 2019-12-18 | $7.20 | $7.34 | $7.05 | $7.05 | $6.89 | 1,448 |
| 2019-12-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.13 | 1,035 |
| 2019-12-16 | $7.46 | $7.73 | $7.22 | $7.22 | $7.05 | 1,868 |
| 2019-12-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.09 | 53 |
| 2019-12-12 | $7.37 | $7.37 | $7.26 | $7.26 | $7.09 | 727 |
| 2019-12-11 | $7.27 | $7.27 | $6.94 | $6.94 | $6.78 | 1,723 |
| 2019-12-10 | $7.02 | $7.02 | $6.74 | $6.74 | $6.58 | 871 |
| 2019-12-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.16 | 57 |
| 2019-12-06 | $7.19 | $7.33 | $7.19 | $7.33 | $7.16 | 823 |
| 2019-12-05 | $6.94 | $7.40 | $6.78 | $6.92 | $6.76 | 3,521 |
| 2019-12-04 | $6.58 | $7.18 | $6.58 | $6.65 | $6.50 | 3,866 |
| 2019-12-03 | $6.75 | $6.83 | $6.26 | $6.26 | $6.12 | 73,581 |
| 2019-12-02 | $6.88 | $6.97 | $6.75 | $6.75 | $6.59 | 159,442 |
| 2019-11-29 | $6.30 | $6.45 | $6.30 | $6.45 | $6.30 | 116,603 |
| 2019-11-27 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 36,550 |
| 2019-11-26 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 95,164 |
| 2019-11-25 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 402 |
| 2019-11-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.48 | 20 |
| 2019-11-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.48 | 7,500 |
| 2019-11-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.52 | 7,623 |
| 2019-11-12 | $6.64 | $6.64 | $6.64 | $6.64 | $6.49 | 9 |
| 2019-11-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.49 | 248 |
| 2019-11-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.49 | 100 |
| 2019-11-07 | $6.68 | $6.90 | $6.68 | $6.90 | $6.74 | 1,100 |
| 2019-11-05 | $6.74 | $6.94 | $6.74 | $6.94 | $6.78 | 215 |
| 2019-11-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.82 | 21 |
| 2019-10-30 | $7.05 | $7.05 | $6.98 | $6.98 | $6.82 | 200 |
| 2019-10-29 | $7.05 | $7.05 | $7.05 | $7.05 | $6.89 | 164 |
| 2019-10-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.85 | 37 |
| 2019-10-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.85 | 610 |
| 2019-10-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.82 | 57 |
| 2019-10-11 | $6.57 | $6.98 | $6.57 | $6.98 | $6.82 | 750 |
| 2019-10-10 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 10 |
| 2019-10-09 | $6.06 | $6.09 | $6.06 | $6.09 | $5.95 | 400 |
| 2019-10-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.94 | 226 |
| 2019-10-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.84 | 100 |
| 2019-10-04 | $5.78 | $5.91 | $5.62 | $5.85 | $5.72 | 12,130 |
| 2019-10-02 | $5.82 | $6.20 | $5.82 | $6.20 | $6.06 | 9,635 |
| 2019-09-30 | $6.01 | $6.23 | $5.92 | $6.10 | $5.96 | 16,701 |
| 2019-09-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 100 |
| 2019-09-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 13 |
| 2019-09-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 140 |
| 2019-09-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 70 |
| 2019-09-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 1,047 |
| 2019-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 21 |
| 2019-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 1,101 |
| 2019-08-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 7 |
| 2019-08-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 50 |
| 2019-08-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 28 |
| 2019-08-07 | $6.34 | $6.34 | $6.10 | $6.10 | $5.96 | 1,280 |
| 2019-08-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.80 | 50 |
| 2019-08-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.80 | 100 |
| 2019-07-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.57 | 20 |
| 2019-07-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.57 | 500 |
| 2019-07-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 100 |
| 2019-07-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.85 | 58 |
| 2019-06-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.85 | 10 |
| 2019-06-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.85 | 100 |
| 2019-06-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 65 |
| 2019-06-05 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 5 |
| 2019-05-29 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 4 |
| 2019-05-28 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 23 |
| 2019-05-23 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 26 |
| 2019-05-20 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 60 |
| 2019-05-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 23 |
| 2019-05-10 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 23 |
| 2019-05-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 22 |
| 2019-04-26 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 62 |
| 2019-04-22 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 83 |
| 2019-04-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 74 |
| 2019-04-12 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 69 |
| 2019-04-11 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 9 |
| 2019-04-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 42 |
| 2019-04-08 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 30 |
| 2019-04-04 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 3 |
| 2019-03-26 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 17 |
| 2019-03-25 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 17 |
| 2019-03-22 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 24 |
| 2019-03-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 12 |
| 2019-03-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 500 |
| 2019-03-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.76 | 500 |
| 2019-03-07 | $8.53 | $8.77 | $8.53 | $8.77 | $8.56 | 113,146 |
| 2019-03-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.18 | 59 |
| 2019-03-01 | $9.37 | $9.40 | $9.37 | $9.40 | $9.18 | 1,412 |
| 2019-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.48 | 876 |
| 2019-02-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 579 |
| 2019-02-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 67 |
| 2019-02-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 93 |
| 2019-02-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 381 |
| 2019-02-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.47 | 3,118 |
| 2019-02-13 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 843 |
| 2019-02-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.34 | 845 |
| 2019-02-11 | $8.82 | $8.82 | $8.80 | $8.80 | $8.60 | 1,222 |
| 2019-02-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.72 | 602 |
| 2019-02-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 4,407 |
| 2019-02-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 3,979 |
| 2019-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 90 |
| 2019-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 649 |
| 2019-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.28 | 83 |
| 2019-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.28 | 423 |
| 2019-01-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.65 | 1,042 |
| 2019-01-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.70 | 9,125 |
| 2019-01-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.26 | 893 |
| 2019-01-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 478 |
| 2019-01-17 | $8.65 | $8.65 | $8.45 | $8.45 | $8.26 | 2,293 |
| 2019-01-16 | $9.00 | $9.00 | $8.70 | $8.70 | $8.50 | 13,593 |
| 2019-01-14 | $8.70 | $8.70 | $8.59 | $8.59 | $8.39 | 12,283 |
| 2019-01-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 112 |
| 2019-01-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 454 |
| 2019-01-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 36 |
| 2019-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 793 |
| 2019-01-03 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 47 |
| 2018-12-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 19 |
| 2018-12-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 91 |
| 2018-12-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 371 |
| 2018-12-19 | $8.30 | $8.30 | $8.25 | $8.25 | $8.06 | 1,856 |
| 2018-12-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.86 | 57 |
| 2018-12-13 | $8.10 | $8.10 | $8.05 | $8.05 | $7.86 | 11,466 |
| 2018-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 1,179 |
| 2018-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 522 |
| 2018-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.72 | 459 |
| 2018-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.91 | 762 |
| 2018-12-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 77 |
| 2018-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 459 |
| 2018-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 111,496 |
AIB Group PLC ADR (AIBGY) News Headlines
Recent AIB Group PLC ADR (AIBGY) News
Similar Companies to AIB Group PLC ADR (AIBGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |