CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS (AICYX) Exchange: NMFQS

Data as of May 16, 2022

$13.67 ($-0.01) -0.07%

CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS - Daily Information
Click for more stock information on CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS.
Daily Information Data
Date May 16, 2022
Open $13.67
Previous Close $13.67
High $13.67
Low $13.67
Adjusted Open $13.67
Previous Adjusted Close $13.67
Adjusted High $13.67
Adjusted Low $13.67

About CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS (AICYX)

As a matter of fundamental policy, the Portfolio, under normal circumstances, invests at least 80% of its net assets in municipal securities. In addition, as a matter of fundamental policy, the Portfolio, under normal circumstances, invests at least 80% of its net assets in a portfolio of municipal securities issued by the State of California or its political subdivisions, or otherwise exempt from California state income tax. For purposes of these policies, net assets include any borrowings for investment purposes. The municipal securities in which the Portfolio may invest are issued to raise money for a variety of public or private purposes, including general financing for state and local governments, the District of Columbia or possessions and territories of the United States, or financing for specific projects or public facilities. The interest paid on these securities is generally exempt from federal and California state personal income tax, although in certain instances, it may be includable in income subject to alternative minimum tax. The Portfolio invests at least 80% of its total assets in municipal securities rated A or better by national rating agencies (or, if unrated, determined by AllianceBernstein L.P., the Portfolio’s investment manager (the “Manager”), to be of comparable quality) and comparably rated municipal notes. The Portfolio may invest up to 20% of its total assets in fixed-income securities rated BB or B by national rating agencies, which are not investment-grade (commonly known as “junk bonds”). The Portfolio may invest, without limit, in revenue bonds, which generally do not have the pledge of the credit of the issuer. The Portfolio may invest, without limit, in securities or obligations that are related in such a way that business or political developments or changes affecting one such security could also affect the others (for example, securities with interest that is paid from projects of a similar type). The Portfolio may also invest up to 20% of its net assets in fixed-income securities of U.S. issuers that are not municipal securities if, in the Manager’s opinion, these securities will enhance the after-tax return for California investors. The Portfolio may use derivatives, such as options, futures contracts, forward contracts and swaps. In managing the Portfolio, the Manager may use interest rate forecasting to estimate an appropriate level of interest rate risk at a given time. The Portfolio seeks to maintain an effective duration of three and one-half years to seven years under normal market conditions. Duration is a measure that relates the expected price volatility of a security to changes in interest rates. The duration of a debt security is the weighted average term to maturity, expressed in years, of the present value of all future cash flows, including coupon payments and principal repayments. Within the range described above, the Manager may moderately shorten the average duration of the Portfolio when it expects interest rates to rise and moderately lengthen average duration when it anticipates that interest rates will fall. The Manager selects securities for purchase or sale based on its assessment of the securities’ risk and return characteristics as well as the securities’ impact on the overall risk and return characteristics of the Portfolio. In making this assessment, the Manager takes into account various factors including the credit quality and sensitivity to interest rates of the securities under consideration and of the Portfolio’s other holdings. The Portfolio is “non-diversified,” which means that it may concentrate its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS (AICYX)

Date Open High Low Close Adj.Close Volume
2022-04-22 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-04-21 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-04-20 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-19 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-18 $13.74 $13.74 $13.74 $13.74 $13.74 0
2022-04-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-04-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-04-12 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-04-11 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-04-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-04-07 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-04-06 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-04-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-04-04 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-04-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-03-31 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-03-30 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-03-28 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-03-24 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-03-23 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-03-22 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-03-21 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-03-18 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-03-17 $14.01 $14.01 $14.01 $14.01 $13.99 0
2022-03-16 $14.00 $14.00 $14.00 $14.00 $13.98 0
2022-03-15 $14.01 $14.01 $14.01 $14.01 $13.99 0
2022-03-14 $14.04 $14.04 $14.04 $14.04 $14.02 0
2022-03-11 $14.08 $14.08 $14.08 $14.08 $14.06 0
2022-03-10 $14.10 $14.10 $14.10 $14.10 $14.08 0
2022-03-09 $14.13 $14.13 $14.13 $14.13 $14.11 0
2022-03-08 $14.15 $14.15 $14.15 $14.15 $14.13 0
2022-03-07 $14.18 $14.18 $14.18 $14.18 $14.16 0
2022-03-04 $14.19 $14.19 $14.19 $14.19 $14.17 0
2022-03-03 $14.19 $14.19 $14.19 $14.19 $14.17 0
2022-03-02 $14.21 $14.21 $14.21 $14.21 $14.19 0
2022-03-01 $14.22 $14.22 $14.22 $14.22 $14.20 0
2022-02-28 $14.21 $14.21 $14.21 $14.21 $14.19 0
2022-02-25 $14.21 $14.21 $14.21 $14.21 $14.19 0
2022-02-24 $14.22 $14.22 $14.22 $14.22 $14.20 0
2022-02-23 $14.20 $14.20 $14.20 $14.20 $14.18 0
2022-02-22 $14.21 $14.21 $14.21 $14.21 $14.19 0
2022-02-18 $14.20 $14.20 $14.20 $14.20 $14.18 0
2022-02-17 $14.19 $14.19 $14.19 $14.19 $14.15 0
2022-02-16 $14.17 $14.17 $14.17 $14.17 $14.13 0
2022-02-15 $14.18 $14.18 $14.18 $14.18 $14.14 0
2022-02-14 $14.21 $14.21 $14.21 $14.21 $14.17 0
2022-02-11 $14.22 $14.22 $14.22 $14.22 $14.18 0
2022-02-10 $14.24 $14.24 $14.24 $14.24 $14.20 0
2022-02-09 $14.29 $14.29 $14.29 $14.29 $14.25 0
2022-02-08 $14.29 $14.29 $14.29 $14.29 $14.25 0
2022-02-07 $14.31 $14.31 $14.31 $14.31 $14.27 0
2022-02-04 $14.32 $14.32 $14.32 $14.32 $14.28 0
2022-02-03 $14.33 $14.33 $14.33 $14.33 $14.29 0
2022-02-02 $14.31 $14.31 $14.31 $14.31 $14.27 0
2022-02-01 $14.29 $14.29 $14.29 $14.29 $14.25 0
2022-01-31 $14.28 $14.28 $14.28 $14.28 $14.24 0
2022-01-28 $14.29 $14.29 $14.29 $14.29 $14.25 0
2022-01-27 $14.33 $14.33 $14.33 $14.33 $14.29 0
2022-01-26 $14.36 $14.36 $14.36 $14.36 $14.32 0
2022-01-25 $14.39 $14.39 $14.39 $14.39 $14.35 0
2022-01-24 $14.41 $14.41 $14.41 $14.41 $14.37 0
2022-01-21 $14.42 $14.42 $14.42 $14.42 $14.38 0
2022-01-20 $14.44 $14.44 $14.44 $14.44 $14.40 0
2022-01-19 $14.44 $14.44 $14.44 $14.44 $14.39 0
2022-01-18 $14.46 $14.46 $14.46 $14.46 $14.41 0
2022-01-14 $14.46 $14.46 $14.46 $14.46 $14.41 0
2022-01-13 $14.47 $14.47 $14.47 $14.47 $14.42 0
2022-01-12 $14.47 $14.47 $14.47 $14.47 $14.42 0
2022-01-11 $14.47 $14.47 $14.47 $14.47 $14.42 0
2022-01-10 $14.48 $14.48 $14.48 $14.48 $14.43 0
2022-01-07 $14.51 $14.51 $14.51 $14.51 $14.46 0
2022-01-06 $14.52 $14.52 $14.52 $14.52 $14.47 0
2022-01-05 $14.54 $14.54 $14.54 $14.54 $14.49 0
2022-01-04 $14.54 $14.54 $14.54 $14.54 $14.49 0
2022-01-03 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-31 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-30 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-29 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-28 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-27 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-23 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-22 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-21 $14.56 $14.56 $14.56 $14.56 $14.51 0
2021-12-20 $14.55 $14.55 $14.55 $14.55 $14.50 0
2021-12-17 $14.55 $14.55 $14.55 $14.55 $14.48 0
2021-12-16 $14.55 $14.55 $14.55 $14.55 $14.48 0
2021-12-15 $14.56 $14.56 $14.56 $14.56 $14.49 0
2021-12-14 $14.56 $14.56 $14.56 $14.56 $14.49 0
2021-12-13 $14.56 $14.56 $14.56 $14.56 $14.49 0
2021-12-10 $14.56 $14.56 $14.56 $14.56 $14.49 0
2021-12-09 $14.56 $14.56 $14.56 $14.56 $14.49 0
2021-12-08 $14.56 $14.56 $14.56 $14.56 $14.49 0
2021-12-07 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-12-06 $14.58 $14.58 $14.58 $14.58 $14.51 0
2021-12-03 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-12-02 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-12-01 $14.58 $14.58 $14.58 $14.58 $14.51 0
2021-11-30 $14.58 $14.58 $14.58 $14.58 $14.51 0
2021-11-29 $14.58 $14.58 $14.58 $14.58 $14.51 0
2021-11-26 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-11-24 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-11-23 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-11-22 $14.57 $14.57 $14.57 $14.57 $14.50 0
2021-11-19 $14.57 $14.57 $14.57 $14.57 $14.48 0
2021-11-18 $14.57 $14.57 $14.57 $14.57 $14.48 0
2021-11-17 $14.57 $14.57 $14.57 $14.57 $14.48 0
2021-11-16 $14.58 $14.58 $14.58 $14.58 $14.49 0
2021-11-15 $14.59 $14.59 $14.59 $14.59 $14.50 0
2021-11-12 $14.60 $14.60 $14.60 $14.60 $14.51 0
2021-11-11 $14.60 $14.60 $14.60 $14.60 $14.51 0
2021-11-10 $14.60 $14.60 $14.60 $14.60 $14.51 0
2021-11-09 $14.60 $14.60 $14.60 $14.60 $14.51 0
2021-11-08 $14.59 $14.59 $14.59 $14.59 $14.50 0
2021-11-05 $14.58 $14.58 $14.58 $14.58 $14.49 0
2021-11-04 $14.57 $14.57 $14.57 $14.57 $14.48 0
2021-11-03 $14.57 $14.57 $14.57 $14.57 $14.48 0
2021-11-02 $14.56 $14.56 $14.56 $14.56 $14.47 0
2021-11-01 $14.56 $14.56 $14.56 $14.56 $14.47 0
2021-10-29 $14.56 $14.56 $14.56 $14.56 $14.47 0
2021-10-28 $14.56 $14.56 $14.56 $14.56 $14.47 0
2021-10-27 $14.55 $14.55 $14.55 $14.55 $14.46 0
2021-10-26 $14.54 $14.54 $14.54 $14.54 $14.45 0
2021-10-25 $14.55 $14.55 $14.55 $14.55 $14.46 0
2021-10-22 $14.55 $14.55 $14.55 $14.55 $14.46 0
2021-10-21 $14.55 $14.55 $14.55 $14.55 $14.46 0
2021-10-20 $14.58 $14.58 $14.58 $14.58 $14.49 0
2021-10-19 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-18 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-15 $14.59 $14.59 $14.59 $14.59 $14.48 0
2021-10-14 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-13 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-12 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-11 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-08 $14.58 $14.58 $14.58 $14.58 $14.47 0
2021-10-07 $14.59 $14.59 $14.59 $14.59 $14.48 0
2021-10-06 $14.59 $14.59 $14.59 $14.59 $14.48 0
2021-10-05 $14.59 $14.59 $14.59 $14.59 $14.48 0
2021-10-04 $14.60 $14.60 $14.60 $14.60 $14.49 0
2021-10-01 $14.59 $14.59 $14.59 $14.59 $14.48 0
2021-09-30 $14.60 $14.60 $14.60 $14.60 $14.49 0
2021-09-29 $14.60 $14.60 $14.60 $14.60 $14.49 0
2021-09-28 $14.61 $14.61 $14.61 $14.61 $14.50 0
2021-09-27 $14.64 $14.64 $14.64 $14.64 $14.53 0
2021-09-24 $14.65 $14.65 $14.65 $14.65 $14.54 0
2021-09-23 $14.66 $14.66 $14.66 $14.66 $14.55 0
2021-09-22 $14.67 $14.67 $14.67 $14.67 $14.56 0
2021-09-21 $14.68 $14.68 $14.68 $14.68 $14.57 0
2021-09-20 $14.68 $14.68 $14.68 $14.68 $14.57 0
2021-09-17 $14.68 $14.68 $14.68 $14.68 $14.55 0
2021-09-16 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-15 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-14 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-13 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-10 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-09 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-08 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-07 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-03 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-02 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-09-01 $14.69 $14.69 $14.69 $14.69 $14.56 0
2021-08-31 $14.70 $14.70 $14.70 $14.70 $14.57 0
2021-08-30 $14.70 $14.70 $14.70 $14.70 $14.57 0
2021-08-27 $14.70 $14.70 $14.70 $14.70 $14.57 0
2021-08-26 $14.70 $14.70 $14.70 $14.70 $14.57 0
2021-08-25 $14.71 $14.71 $14.71 $14.71 $14.58 0
2021-08-24 $14.71 $14.71 $14.71 $14.71 $14.58 0
2021-08-23 $14.71 $14.71 $14.71 $14.71 $14.58 0
2021-08-20 $14.71 $14.71 $14.71 $14.71 $14.58 0
2021-08-19 $14.71 $14.71 $14.71 $14.71 $14.56 0
2021-08-18 $14.72 $14.72 $14.72 $14.72 $14.57 0
2021-08-17 $14.72 $14.72 $14.72 $14.72 $14.57 0
2021-08-16 $14.72 $14.72 $14.72 $14.72 $14.57 0
2021-08-13 $14.72 $14.72 $14.72 $14.72 $14.57 0
2021-08-12 $14.72 $14.72 $14.72 $14.72 $14.57 0
2021-08-11 $14.72 $14.72 $14.72 $14.72 $14.57 0
2021-08-10 $14.73 $14.73 $14.73 $14.73 $14.58 0
2021-08-09 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-08-06 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-08-05 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-08-04 $14.75 $14.75 $14.75 $14.75 $14.60 0
2021-08-03 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-08-02 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-07-30 $14.75 $14.75 $14.75 $14.75 $14.60 0
2021-07-29 $14.75 $14.75 $14.75 $14.75 $14.60 0
2021-07-28 $14.75 $14.75 $14.75 $14.75 $14.60 0
2021-07-27 $14.75 $14.75 $14.75 $14.75 $14.60 0
2021-07-26 $14.75 $14.75 $14.75 $14.75 $14.60 0
2021-07-23 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-07-22 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-07-21 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-07-20 $14.74 $14.74 $14.74 $14.74 $14.59 0
2021-07-19 $14.74 $14.74 $14.74 $14.74 $14.57 0
2021-07-16 $14.74 $14.74 $14.74 $14.74 $14.57 0
2021-07-15 $14.74 $14.74 $14.74 $14.74 $14.57 0
2021-07-14 $14.74 $14.74 $14.74 $14.74 $14.57 0
2021-07-13 $14.74 $14.74 $14.74 $14.74 $14.57 0
2021-07-12 $14.73 $14.73 $14.73 $14.73 $14.56 0
2021-07-09 $14.73 $14.73 $14.73 $14.73 $14.56 0
2021-07-08 $14.73 $14.73 $14.73 $14.73 $14.56 0
2021-07-07 $14.71 $14.71 $14.71 $14.71 $14.54 0
2021-07-06 $14.70 $14.70 $14.70 $14.70 $14.53 0
2021-07-02 $14.69 $14.69 $14.69 $14.69 $14.52 0
2021-07-01 $14.69 $14.69 $14.69 $14.69 $14.52 0
2021-06-30 $14.69 $14.69 $14.69 $14.69 $14.52 0
2021-06-29 $14.68 $14.68 $14.68 $14.68 $14.51 0
2021-06-28 $14.68 $14.68 $14.68 $14.68 $14.51 0
2021-06-25 $14.68 $14.68 $14.68 $14.68 $14.51 0
2021-06-24 $14.68 $14.68 $14.68 $14.68 $14.51 0
2021-06-23 $14.68 $14.68 $14.68 $14.68 $14.51 0
2021-06-22 $14.69 $14.69 $14.69 $14.69 $14.52 0
2021-06-21 $14.69 $14.69 $14.69 $14.69 $14.52 0
2021-06-18 $14.69 $14.69 $14.69 $14.69 $14.50 0
2021-06-17 $14.70 $14.70 $14.70 $14.70 $14.51 0
2021-06-16 $14.72 $14.72 $14.72 $14.72 $14.53 0
2021-06-15 $14.73 $14.73 $14.73 $14.73 $14.54 0
2021-06-14 $14.73 $14.73 $14.73 $14.73 $14.54 0
2021-06-11 $14.73 $14.73 $14.73 $14.73 $14.54 0
2021-06-10 $14.73 $14.73 $14.73 $14.73 $14.54 0
2021-06-09 $14.72 $14.72 $14.72 $14.72 $14.53 0
2021-06-08 $14.71 $14.71 $14.71 $14.71 $14.52 0
2021-06-07 $14.70 $14.70 $14.70 $14.70 $14.51 0
2021-06-04 $14.70 $14.70 $14.70 $14.70 $14.51 0
2021-06-03 $14.69 $14.69 $14.69 $14.69 $14.50 0
2021-06-02 $14.69 $14.69 $14.69 $14.69 $14.50 0
2021-06-01 $14.68 $14.68 $14.68 $14.68 $14.49 0
2021-05-28 $14.68 $14.68 $14.68 $14.68 $14.49 0
2021-05-27 $14.68 $14.68 $14.68 $14.68 $14.49 0
2021-05-26 $14.68 $14.68 $14.68 $14.68 $14.49 0
2021-05-25 $14.68 $14.68 $14.68 $14.68 $14.49 0
2021-05-24 $14.67 $14.67 $14.67 $14.67 $14.48 0
2021-05-21 $14.67 $14.67 $14.67 $14.67 $14.48 0
2021-05-20 $14.67 $14.67 $14.67 $14.67 $14.48 0
2021-05-19 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-18 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-17 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-14 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-13 $14.66 $14.66 $14.66 $14.66 $14.45 0
2021-05-12 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-11 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-05-10 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-05-07 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-05-06 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-05 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-05-04 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-05-03 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-04-30 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-04-29 $14.67 $14.67 $14.67 $14.67 $14.46 0
2021-04-28 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-04-27 $14.69 $14.69 $14.69 $14.69 $14.48 0
2021-04-26 $14.69 $14.69 $14.69 $14.69 $14.48 0
2021-04-23 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-04-22 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-04-21 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-04-20 $14.68 $14.68 $14.68 $14.68 $14.47 0
2021-04-19 $14.69 $14.69 $14.69 $14.69 $14.46 0
2021-04-16 $14.68 $14.68 $14.68 $14.68 $14.45 0
2021-04-15 $14.68 $14.68 $14.68 $14.68 $14.45 0
2021-04-14 $14.67 $14.67 $14.67 $14.67 $14.44 0
2021-04-13 $14.65 $14.65 $14.65 $14.65 $14.42 0
2021-04-12 $14.64 $14.64 $14.64 $14.64 $14.41 0
2021-04-09 $14.64 $14.64 $14.64 $14.64 $14.41 0
2021-04-08 $14.64 $14.64 $14.64 $14.64 $14.41 0
2021-04-07 $14.62 $14.62 $14.62 $14.62 $14.39 0
2021-04-06 $14.61 $14.61 $14.61 $14.61 $14.38 0
2021-04-05 $14.61 $14.61 $14.61 $14.61 $14.38 0
2021-04-01 $14.61 $14.61 $14.61 $14.61 $14.38 0
2021-03-31 $14.60 $14.60 $14.60 $14.60 $14.37 0
2021-03-30 $14.60 $14.60 $14.60 $14.60 $14.37 0
2021-03-29 $14.61 $14.61 $14.61 $14.61 $14.38 0
2021-03-26 $14.61 $14.61 $14.61 $14.61 $14.38 0
2021-03-25 $14.60 $14.60 $14.60 $14.60 $14.37 0
2021-03-24 $14.60 $14.60 $14.60 $14.60 $14.37 0
2021-03-23 $14.59 $14.59 $14.59 $14.59 $14.36 0
2021-03-22 $14.58 $14.58 $14.58 $14.58 $14.35 0
2021-03-19 $14.57 $14.57 $14.57 $14.57 $14.34 0
2021-03-18 $14.57 $14.57 $14.57 $14.57 $14.32 0
2021-03-17 $14.62 $14.62 $14.62 $14.62 $14.37 0
2021-03-16 $14.63 $14.63 $14.63 $14.63 $14.38 0
2021-03-15 $14.63 $14.63 $14.63 $14.63 $14.38 0
2021-03-12 $14.63 $14.63 $14.63 $14.63 $14.38 0
2021-03-11 $14.63 $14.63 $14.63 $14.63 $14.38 0
2021-03-10 $14.61 $14.61 $14.61 $14.61 $14.36 0
2021-03-09 $14.60 $14.60 $14.60 $14.60 $14.35 0
2021-03-08 $14.59 $14.59 $14.59 $14.59 $14.34 0
2021-03-05 $14.59 $14.59 $14.59 $14.59 $14.34 0
2021-03-04 $14.58 $14.58 $14.58 $14.58 $14.33 0
2021-03-03 $14.57 $14.57 $14.57 $14.57 $14.32 0
2021-03-02 $14.56 $14.56 $14.56 $14.56 $14.31 0
2021-03-01 $14.56 $14.56 $14.56 $14.56 $14.31 0
2021-02-26 $14.55 $14.55 $14.55 $14.55 $14.30 0
2021-02-25 $14.56 $14.56 $14.56 $14.56 $14.31 0
2021-02-24 $14.60 $14.60 $14.60 $14.60 $14.35 0
2021-02-23 $14.63 $14.63 $14.63 $14.63 $14.38 0
2021-02-22 $14.66 $14.66 $14.66 $14.66 $14.41 0
2021-02-19 $14.69 $14.69 $14.69 $14.69 $14.44 0
2021-02-18 $14.71 $14.71 $14.71 $14.71 $14.44 0
2021-02-17 $14.75 $14.75 $14.75 $14.75 $14.48 0
2021-02-16 $14.77 $14.77 $14.77 $14.77 $14.50 0
2021-02-12 $14.78 $14.78 $14.78 $14.78 $14.51 0
2021-02-11 $14.77 $14.77 $14.77 $14.77 $14.50 0
2021-02-10 $14.77 $14.77 $14.77 $14.77 $14.50 0
2021-02-09 $14.76 $14.76 $14.76 $14.76 $14.49 0
2021-02-08 $14.75 $14.75 $14.75 $14.75 $14.48 0
2021-02-05 $14.75 $14.75 $14.75 $14.75 $14.48 0
2021-02-04 $14.75 $14.75 $14.75 $14.75 $14.48 0
2021-02-03 $14.74 $14.74 $14.74 $14.74 $14.47 0
2021-02-02 $14.74 $14.74 $14.74 $14.74 $14.47 0
2021-02-01 $14.74 $14.74 $14.74 $14.74 $14.47 0
2021-01-29 $14.74 $14.74 $14.74 $14.74 $14.47 0
2021-01-28 $14.73 $14.73 $14.73 $14.73 $14.46 0
2021-01-27 $14.73 $14.73 $14.73 $14.73 $14.46 0
2021-01-26 $14.72 $14.72 $14.72 $14.72 $14.45 0
2021-01-25 $14.70 $14.70 $14.70 $14.70 $14.43 0
2021-01-22 $14.70 $14.70 $14.70 $14.70 $14.43 0
2021-01-21 $14.69 $14.69 $14.69 $14.69 $14.42 0
2021-01-20 $14.69 $14.69 $14.69 $14.69 $14.42 0
2021-01-19 $14.69 $14.69 $14.69 $14.69 $14.41 0
2021-01-15 $14.68 $14.68 $14.68 $14.68 $14.40 0
2021-01-14 $14.68 $14.68 $14.68 $14.68 $14.40 0
2021-01-13 $14.68 $14.68 $14.68 $14.68 $14.40 0
2021-01-12 $14.68 $14.68 $14.68 $14.68 $14.40 0
2021-01-11 $14.68 $14.68 $14.68 $14.68 $14.40 0
2021-01-08 $14.68 $14.68 $14.68 $14.68 $14.40 0
2021-01-07 $14.69 $14.69 $14.69 $14.69 $14.41 0
2021-01-06 $14.69 $14.69 $14.69 $14.69 $14.41 0
2021-01-05 $14.69 $14.69 $14.69 $14.69 $14.41 0
2021-01-04 $14.68 $14.68 $14.68 $14.68 $14.40 0
2020-12-31 $14.67 $14.67 $14.67 $14.67 $14.39 0
2020-12-30 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-29 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-28 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-24 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-23 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-22 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-21 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-18 $14.67 $14.67 $14.67 $14.67 $14.38 0
2020-12-17 $14.67 $14.67 $14.67 $14.67 $14.36 0
2020-12-16 $14.67 $14.67 $14.67 $14.67 $14.36 0
2020-12-15 $14.67 $14.67 $14.67 $14.67 $14.36 0
2020-12-14 $14.67 $14.67 $14.67 $14.67 $14.36 0
2020-12-11 $14.67 $14.67 $14.67 $14.67 $14.36 0
2020-12-10 $14.66 $14.66 $14.66 $14.66 $14.35 0
2020-12-09 $14.65 $14.65 $14.65 $14.65 $14.34 0
2020-12-08 $14.65 $14.65 $14.65 $14.65 $14.34 0
2020-12-07 $14.64 $14.64 $14.64 $14.64 $14.33 0
2020-12-04 $14.65 $14.65 $14.65 $14.65 $14.34 0
2020-12-03 $14.63 $14.63 $14.63 $14.63 $14.32 0
2020-12-02 $14.63 $14.63 $14.63 $14.63 $14.32 0
2020-12-01 $14.62 $14.62 $14.62 $14.62 $14.31 0
2020-11-30 $14.61 $14.61 $14.61 $14.61 $14.30 0
2020-11-27 $14.61 $14.61 $14.61 $14.61 $14.30 0
2020-11-25 $14.61 $14.61 $14.61 $14.61 $14.30 0
2020-11-24 $14.61 $14.61 $14.61 $14.61 $14.30 0
2020-11-23 $14.60 $14.60 $14.60 $14.60 $14.29 0
2020-11-20 $14.60 $14.60 $14.60 $14.60 $14.29 0
2020-11-19 $14.60 $14.60 $14.60 $14.60 $14.26 0
2020-11-18 $14.58 $14.58 $14.58 $14.58 $14.25 0
2020-11-17 $14.56 $14.56 $14.56 $14.56 $14.23 0
2020-11-16 $14.55 $14.55 $14.55 $14.55 $14.22 0
2020-11-13 $14.54 $14.54 $14.54 $14.54 $14.21 0
2020-11-12 $14.53 $14.53 $14.53 $14.53 $14.20 0
2020-11-11 $14.53 $14.53 $14.53 $14.53 $14.20 0
2020-11-10 $14.53 $14.53 $14.53 $14.53 $14.20 0
2020-11-09 $14.52 $14.52 $14.52 $14.52 $14.19 0
2020-11-06 $14.53 $14.53 $14.53 $14.53 $14.20 0
2020-11-05 $14.52 $14.52 $14.52 $14.52 $14.19 0
2020-11-04 $14.51 $14.51 $14.51 $14.51 $14.18 0
2020-11-03 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-11-02 $14.47 $14.47 $14.47 $14.47 $14.14 0
2020-10-30 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-29 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-28 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-27 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-26 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-23 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-22 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-21 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-20 $14.48 $14.48 $14.48 $14.48 $14.15 0
2020-10-19 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-16 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-15 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-14 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-13 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-12 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-09 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-08 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-07 $14.49 $14.49 $14.49 $14.49 $14.14 0
2020-10-06 $14.50 $14.50 $14.50 $14.50 $14.15 0
2020-10-05 $14.51 $14.51 $14.51 $14.51 $14.16 0
2020-10-02 $14.52 $14.52 $14.52 $14.52 $14.17 0
2020-10-01 $14.51 $14.51 $14.51 $14.51 $14.16 0
2020-09-30 $14.52 $14.52 $14.52 $14.52 $14.17 0
2020-09-29 $14.53 $14.53 $14.53 $14.53 $14.17 0
2020-09-28 $14.53 $14.53 $14.53 $14.53 $14.17 0
2020-09-25 $14.53 $14.53 $14.53 $14.53 $14.17 0
2020-09-24 $14.53 $14.53 $14.53 $14.53 $14.17 0
2020-09-23 $14.54 $14.54 $14.54 $14.54 $14.18 0
2020-09-22 $14.54 $14.54 $14.54 $14.54 $14.18 0
2020-09-21 $14.54 $14.54 $14.54 $14.54 $14.18 0
2020-09-18 $14.54 $14.54 $14.54 $14.54 $14.18 0
2020-09-17 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-16 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-15 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-14 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-11 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-10 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-09 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-08 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-04 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-03 $14.53 $14.53 $14.53 $14.53 $14.15 0
2020-09-02 $14.54 $14.54 $14.54 $14.54 $14.16 0
2020-09-01 $14.55 $14.55 $14.55 $14.55 $14.17 0
2020-08-31 $14.55 $14.55 $14.55 $14.55 $14.17 0
2020-08-28 $14.55 $14.55 $14.55 $14.55 $14.17 0
2020-08-27 $14.56 $14.56 $14.56 $14.56 $14.18 0
2020-08-26 $14.57 $14.57 $14.57 $14.57 $14.19 0
2020-08-25 $14.58 $14.58 $14.58 $14.58 $14.20 0
2020-08-24 $14.59 $14.59 $14.59 $14.59 $14.21 0
2020-08-21 $14.59 $14.59 $14.59 $14.59 $14.21 0
2020-08-20 $14.58 $14.58 $14.58 $14.58 $14.20 0
2020-08-19 $14.60 $14.60 $14.60 $14.60 $14.20 0
2020-08-18 $14.60 $14.60 $14.60 $14.60 $14.20 0
2020-08-17 $14.61 $14.61 $14.61 $14.61 $14.21 0
2020-08-14 $14.61 $14.61 $14.61 $14.61 $14.21 0
2020-08-13 $14.63 $14.63 $14.63 $14.63 $14.23 0
2020-08-12 $14.64 $14.64 $14.64 $14.64 $14.24 0
2020-08-11 $14.65 $14.65 $14.65 $14.65 $14.24 0
2020-08-10 $14.65 $14.65 $14.65 $14.65 $14.24 0
2020-08-07 $14.64 $14.64 $14.64 $14.64 $14.24 0
2020-08-06 $14.63 $14.63 $14.63 $14.63 $14.23 0
2020-08-05 $14.62 $14.62 $14.62 $14.62 $14.22 0
2020-08-04 $14.61 $14.61 $14.61 $14.61 $14.21 0
2020-08-03 $14.60 $14.60 $14.60 $14.60 $14.20 0
2020-07-31 $14.59 $14.59 $14.59 $14.59 $14.19 0
2020-07-30 $14.58 $14.58 $14.58 $14.58 $14.18 0
2020-07-29 $14.57 $14.57 $14.57 $14.57 $14.17 0
2020-07-28 $14.57 $14.57 $14.57 $14.57 $14.17 0
2020-07-27 $14.57 $14.57 $14.57 $14.57 $14.17 0
2020-07-24 $14.57 $14.57 $14.57 $14.57 $14.17 0
2020-07-23 $14.56 $14.56 $14.56 $14.56 $14.16 0
2020-07-22 $14.55 $14.55 $14.55 $14.55 $14.15 0
2020-07-21 $14.55 $14.55 $14.55 $14.55 $14.15 0
2020-07-20 $14.54 $14.54 $14.54 $14.54 $14.14 0
2020-07-17 $14.53 $14.53 $14.53 $14.53 $14.11 0
2020-07-16 $14.52 $14.52 $14.52 $14.52 $14.10 0
2020-07-15 $14.50 $14.50 $14.50 $14.50 $14.08 0
2020-07-14 $14.50 $14.50 $14.50 $14.50 $14.08 0
2020-07-13 $14.48 $14.48 $14.48 $14.48 $14.06 0
2020-07-10 $14.48 $14.48 $14.48 $14.48 $14.06 0
2020-07-09 $14.45 $14.45 $14.45 $14.45 $14.03 0
2020-07-08 $14.44 $14.44 $14.44 $14.44 $14.02 0
2020-07-07 $14.44 $14.44 $14.44 $14.44 $14.02 0
2020-07-06 $14.43 $14.43 $14.43 $14.43 $14.01 0
2020-07-02 $14.43 $14.43 $14.43 $14.43 $14.01 0
2020-07-01 $14.42 $14.42 $14.42 $14.42 $14.00 0
2020-06-30 $14.42 $14.42 $14.42 $14.42 $14.00 0
2020-06-29 $14.41 $14.41 $14.41 $14.41 $13.99 0
2020-06-26 $14.41 $14.41 $14.41 $14.41 $13.99 0
2020-06-25 $14.41 $14.41 $14.41 $14.41 $13.99 0
2020-06-24 $14.40 $14.40 $14.40 $14.40 $13.98 0
2020-06-23 $14.40 $14.40 $14.40 $14.40 $13.98 0
2020-06-22 $14.40 $14.40 $14.40 $14.40 $13.98 0
2020-06-19 $14.40 $14.40 $14.40 $14.40 $13.98 0
2020-06-18 $14.39 $14.39 $14.39 $14.39 $13.94 0
2020-06-17 $14.38 $14.38 $14.38 $14.38 $13.94 0
2020-06-16 $14.38 $14.38 $14.38 $14.38 $13.94 0
2020-06-15 $14.39 $14.39 $14.39 $14.39 $13.94 0
2020-06-12 $14.38 $14.38 $14.38 $14.38 $13.94 0
2020-06-11 $14.38 $14.38 $14.38 $14.38 $13.94 0
2020-06-10 $14.36 $14.36 $14.36 $14.36 $13.92 0
2020-06-09 $14.35 $14.35 $14.35 $14.35 $13.91 0
2020-06-08 $14.34 $14.34 $14.34 $14.34 $13.90 0
2020-06-05 $14.33 $14.33 $14.33 $14.33 $13.89 0
2020-06-04 $14.33 $14.33 $14.33 $14.33 $13.89 0
2020-06-03 $14.30 $14.30 $14.30 $14.30 $13.86 0
2020-06-02 $14.28 $14.28 $14.28 $14.28 $13.84 0
2020-06-01 $14.28 $14.28 $14.28 $14.28 $13.84 0
2020-05-29 $14.27 $14.27 $14.27 $14.27 $13.83 0
2020-05-28 $14.27 $14.27 $14.27 $14.27 $13.83 0
2020-05-27 $14.25 $14.25 $14.25 $14.25 $13.81 0
2020-05-26 $14.25 $14.25 $14.25 $14.25 $13.81 0
2020-05-22 $14.23 $14.23 $14.23 $14.23 $13.79 0
2020-05-21 $14.20 $14.20 $14.20 $14.20 $13.76 0
2020-05-20 $14.17 $14.17 $14.17 $14.17 $13.73 0
2020-05-19 $14.14 $14.14 $14.14 $14.14 $13.68 0
2020-05-18 $14.12 $14.12 $14.12 $14.12 $13.66 0
2020-05-15 $14.10 $14.10 $14.10 $14.10 $13.64 0
2020-05-14 $14.08 $14.08 $14.08 $14.08 $13.62 0
2020-05-13 $14.08 $14.08 $14.08 $14.08 $13.62 0
2020-05-12 $14.07 $14.07 $14.07 $14.07 $13.61 0
2020-05-11 $14.06 $14.06 $14.06 $14.06 $13.60 0
2020-05-08 $14.05 $14.05 $14.05 $14.05 $13.59 0
2020-05-07 $14.02 $14.02 $14.02 $14.02 $13.56 0
2020-05-06 $14.01 $14.01 $14.01 $14.01 $13.55 0
2020-05-05 $14.00 $14.00 $14.00 $14.00 $13.54 0
2020-05-04 $13.99 $13.99 $13.99 $13.99 $13.53 0
2020-05-01 $13.97 $13.97 $13.97 $13.97 $13.51 0
2020-04-30 $13.94 $13.94 $13.94 $13.94 $13.49 0
2020-04-29 $13.93 $13.93 $13.93 $13.93 $13.48 0
2020-04-28 $13.96 $13.96 $13.96 $13.96 $13.50 0
2020-04-27 $14.00 $14.00 $14.00 $14.00 $13.54 0
2020-04-24 $14.01 $14.01 $14.01 $14.01 $13.55 0
2020-04-23 $14.02 $14.02 $14.02 $14.02 $13.56 0
2020-04-22 $14.05 $14.05 $14.05 $14.05 $13.59 0
2020-04-21 $14.09 $14.09 $14.09 $14.09 $13.63 0
2020-04-20 $14.12 $14.12 $14.12 $14.12 $13.66 0
2020-04-17 $14.13 $14.13 $14.13 $14.13 $13.65 0
2020-04-16 $14.13 $14.13 $14.13 $14.13 $13.65 0
2020-04-15 $14.15 $14.15 $14.15 $14.15 $13.66 0
2020-04-14 $14.15 $14.15 $14.15 $14.15 $13.66 0
2020-04-13 $14.12 $14.12 $14.12 $14.12 $13.64 0
2020-04-09 $14.08 $14.08 $14.08 $14.08 $13.60 0
2020-04-08 $14.02 $14.02 $14.02 $14.02 $13.54 0
2020-04-07 $13.99 $13.99 $13.99 $13.99 $13.51 0
2020-04-06 $13.96 $13.96 $13.96 $13.96 $13.48 0
2020-04-03 $13.89 $13.89 $13.89 $13.89 $13.41 0
2020-04-02 $13.82 $13.82 $13.82 $13.82 $13.35 0
2020-04-01 $13.89 $13.89 $13.89 $13.89 $13.41 0
2020-03-31 $14.05 $14.05 $14.05 $14.05 $13.57 0
2020-03-30 $14.09 $14.09 $14.09 $14.09 $13.61 0
2020-03-27 $14.09 $14.09 $14.09 $14.09 $13.61 0
2020-03-26 $14.05 $14.05 $14.05 $14.05 $13.57 0
2020-03-25 $13.76 $13.76 $13.76 $13.76 $13.29 0
2020-03-24 $13.40 $13.40 $13.40 $13.40 $12.94 0
2020-03-23 $13.29 $13.29 $13.29 $13.29 $12.83 0
2020-03-20 $13.24 $13.24 $13.24 $13.24 $12.79 0
2020-03-19 $13.50 $13.50 $13.50 $13.50 $13.01 0
2020-03-18 $13.81 $13.81 $13.81 $13.81 $13.31 0
2020-03-17 $13.96 $13.96 $13.96 $13.96 $13.45 0
2020-03-16 $14.06 $14.06 $14.06 $14.06 $13.55 0
2020-03-13 $14.11 $14.11 $14.11 $14.11 $13.60 0
2020-03-12 $14.09 $14.09 $14.09 $14.09 $13.58 0
2020-03-11 $14.42 $14.42 $14.42 $14.42 $13.90 0
2020-03-10 $14.57 $14.57 $14.57 $14.57 $14.04 0
2020-03-09 $14.67 $14.67 $14.67 $14.67 $14.14 0
2020-03-06 $14.70 $14.70 $14.70 $14.70 $14.17 0
2020-03-05 $14.69 $14.69 $14.69 $14.69 $14.16 0
2020-03-04 $14.70 $14.70 $14.70 $14.70 $14.17 0
2020-03-03 $14.70 $14.70 $14.70 $14.70 $14.17 0
2020-03-02 $14.72 $14.72 $14.72 $14.72 $14.19 0
2020-02-28 $14.71 $14.71 $14.71 $14.71 $14.18 0
2020-02-27 $14.71 $14.71 $14.71 $14.71 $14.18 0
2020-02-26 $14.70 $14.70 $14.70 $14.70 $14.17 0
2020-02-25 $14.70 $14.70 $14.70 $14.70 $14.17 0
2020-02-24 $14.69 $14.69 $14.69 $14.69 $14.16 0
2020-02-21 $14.66 $14.66 $14.66 $14.66 $14.13 0
2020-02-20 $14.63 $14.63 $14.63 $14.63 $14.10 0
2020-02-19 $14.62 $14.62 $14.62 $14.62 $14.07 0
2020-02-18 $14.62 $14.62 $14.62 $14.62 $14.07 0
2020-02-14 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-02-13 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-02-12 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-02-11 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-02-10 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-02-07 $14.60 $14.60 $14.60 $14.60 $14.05 0
2020-02-06 $14.59 $14.59 $14.59 $14.59 $14.04 0
2020-02-05 $14.59 $14.59 $14.59 $14.59 $14.04 0
2020-02-04 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-02-03 $14.62 $14.62 $14.62 $14.62 $14.07 0
2020-01-31 $14.63 $14.63 $14.63 $14.63 $14.08 0
2020-01-30 $14.62 $14.62 $14.62 $14.62 $14.07 0
2020-01-29 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-01-28 $14.61 $14.61 $14.61 $14.61 $14.06 0
2020-01-27 $14.60 $14.60 $14.60 $14.60 $14.05 0
2020-01-24 $14.59 $14.59 $14.59 $14.59 $14.04 0
2020-01-23 $14.58 $14.58 $14.58 $14.58 $14.03 0
2020-01-22 $14.58 $14.58 $14.58 $14.58 $14.03 0
2020-01-21 $14.57 $14.57 $14.57 $14.57 $14.02 0
2020-01-17 $14.56 $14.56 $14.56 $14.56 $14.01 0
2020-01-16 $14.56 $14.56 $14.56 $14.56 $13.99 0
2020-01-15 $14.55 $14.55 $14.55 $14.55 $13.98 0
2020-01-14 $14.54 $14.54 $14.54 $14.54 $13.97 0
2020-01-13 $14.53 $14.53 $14.53 $14.53 $13.96 0
2020-01-10 $14.53 $14.53 $14.53 $14.53 $13.96 0
2020-01-09 $14.52 $14.52 $14.52 $14.52 $13.95 0
2020-01-08 $14.53 $14.53 $14.53 $14.53 $13.96 0
2020-01-07 $14.52 $14.52 $14.52 $14.52 $13.95 0
2020-01-06 $14.51 $14.51 $14.51 $14.51 $13.94 0
2020-01-03 $14.51 $14.51 $14.51 $14.51 $13.94 0
2020-01-02 $14.48 $14.48 $14.48 $14.48 $13.92 0
2019-12-31 $14.47 $14.47 $14.47 $14.47 $13.91 0
2019-12-30 $14.46 $14.46 $14.46 $14.46 $13.89 0
2019-12-27 $14.47 $14.47 $14.47 $14.47 $13.90 0
2019-12-26 $14.46 $14.46 $14.46 $14.46 $13.89 0
2019-12-24 $14.46 $14.46 $14.46 $14.46 $13.89 0
2019-12-23 $14.46 $14.46 $14.46 $14.46 $13.89 0
2019-12-20 $14.46 $14.46 $14.46 $14.46 $13.89 0
2019-12-19 $14.46 $14.46 $14.46 $14.46 $13.86 0
2019-12-18 $14.47 $14.47 $14.47 $14.47 $13.87 0
2019-12-17 $14.48 $14.48 $14.48 $14.48 $13.88 0
2019-12-16 $14.47 $14.47 $14.47 $14.47 $13.87 0
2019-12-13 $14.47 $14.47 $14.47 $14.47 $13.87 0
2019-12-12 $14.47 $14.47 $14.47 $14.47 $13.87 0
2019-12-11 $14.48 $14.48 $14.48 $14.48 $13.88 0
2019-12-10 $14.46 $14.46 $14.46 $14.46 $13.86 0
2019-12-09 $14.46 $14.46 $14.46 $14.46 $13.86 0
2019-12-06 $14.45 $14.45 $14.45 $14.45 $13.85 0
2019-12-05 $14.46 $14.46 $14.46 $14.46 $13.86 0
2019-12-04 $14.46 $14.46 $14.46 $14.46 $13.86 0
2019-12-03 $14.46 $14.46 $14.46 $14.46 $13.86 0
2019-12-02 $14.43 $14.43 $14.43 $14.43 $13.84 0
2019-11-29 $14.45 $14.45 $14.45 $14.45 $13.85 0
2019-11-27 $14.45 $14.45 $14.45 $14.45 $13.85 0
2019-11-26 $14.45 $14.45 $14.45 $14.45 $13.85 0
2019-11-25 $14.44 $14.44 $14.44 $14.44 $13.84 0
2019-11-22 $14.44 $14.44 $14.44 $14.44 $13.84 0
2019-11-21 $14.44 $14.44 $14.44 $14.44 $13.84 0
2019-11-20 $14.44 $14.44 $14.44 $14.44 $13.84 0
2019-11-19 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-11-18 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-11-15 $14.41 $14.41 $14.41 $14.41 $13.79 0
2019-11-14 $14.41 $14.41 $14.41 $14.41 $13.79 0
2019-11-13 $14.40 $14.40 $14.40 $14.40 $13.78 0
2019-11-12 $14.39 $14.39 $14.39 $14.39 $13.77 0
2019-11-11 $14.39 $14.39 $14.39 $14.39 $13.77 0
2019-11-08 $14.39 $14.39 $14.39 $14.39 $13.77 0
2019-11-07 $14.39 $14.39 $14.39 $14.39 $13.77 0
2019-11-06 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-11-05 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-11-04 $14.44 $14.44 $14.44 $14.44 $13.82 0
2019-11-01 $14.44 $14.44 $14.44 $14.44 $13.82 0
2019-10-31 $14.44 $14.44 $14.44 $14.44 $13.82 0
2019-10-30 $14.41 $14.41 $14.41 $14.41 $13.79 0
2019-10-29 $14.41 $14.41 $14.41 $14.41 $13.79 0
2019-10-28 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-10-25 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-10-24 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-10-23 $14.42 $14.42 $14.42 $14.42 $13.80 0
2019-10-22 $14.43 $14.43 $14.43 $14.43 $13.81 0
2019-10-21 $14.43 $14.43 $14.43 $14.43 $13.81 0
2019-10-18 $14.44 $14.44 $14.44 $14.44 $13.82 0
2019-10-17 $14.44 $14.44 $14.44 $14.44 $13.80 0
2019-10-16 $14.45 $14.45 $14.45 $14.45 $13.81 0
2019-10-15 $14.46 $14.46 $14.46 $14.46 $13.82 0
2019-10-14 $14.47 $14.47 $14.47 $14.47 $13.83 0
2019-10-11 $14.47 $14.47 $14.47 $14.47 $13.83 0
2019-10-10 $14.50 $14.50 $14.50 $14.50 $13.86 0
2019-10-09 $14.52 $14.52 $14.52 $14.52 $13.88 0
2019-10-08 $14.52 $14.52 $14.52 $14.52 $13.88 0
2019-10-07 $14.50 $14.50 $14.50 $14.50 $13.86 0
2019-10-04 $14.49 $14.49 $14.49 $14.49 $13.85 0
2019-10-03 $14.48 $14.48 $14.48 $14.48 $13.84 0
2019-10-02 $14.46 $14.46 $14.46 $14.46 $13.82 0
2019-10-01 $14.45 $14.45 $14.45 $14.45 $13.81 0
2019-09-30 $14.44 $14.44 $14.44 $14.44 $13.80 0
2019-09-27 $14.45 $14.45 $14.45 $14.45 $13.81 0
2019-09-26 $14.45 $14.45 $14.45 $14.45 $13.81 0
2019-09-25 $14.45 $14.45 $14.45 $14.45 $13.81 0
2019-09-24 $14.46 $14.46 $14.46 $14.46 $13.82 0
2019-09-23 $14.44 $14.44 $14.44 $14.44 $13.80 0
2019-09-20 $14.42 $14.42 $14.42 $14.42 $13.78 0
2019-09-19 $14.42 $14.42 $14.42 $14.42 $13.73 0
2019-09-18 $14.41 $14.41 $14.41 $14.41 $13.72 0
2019-09-17 $14.39 $14.39 $14.39 $14.39 $13.70 0
2019-09-16 $14.40 $14.40 $14.40 $14.40 $13.71 0
2019-09-13 $14.41 $14.41 $14.41 $14.41 $13.72 0
2019-09-12 $14.46 $14.46 $14.46 $14.46 $13.77 0
2019-09-11 $14.47 $14.47 $14.47 $14.47 $13.78 0
2019-09-10 $14.50 $14.50 $14.50 $14.50 $13.80 0
2019-09-09 $14.52 $14.52 $14.52 $14.52 $13.82 0
2019-09-06 $14.54 $14.54 $14.54 $14.54 $13.84 0
2019-09-05 $14.54 $14.54 $14.54 $14.54 $13.84 0
2019-09-04 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-09-03 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-08-30 $14.57 $14.57 $14.57 $14.57 $13.87 0
2019-08-29 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-08-28 $14.57 $14.57 $14.57 $14.57 $13.87 0
2019-08-27 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-08-26 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-08-23 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-08-22 $14.56 $14.56 $14.56 $14.56 $13.86 0
2019-08-21 $14.57 $14.57 $14.57 $14.57 $13.87 0
2019-08-20 $14.58 $14.58 $14.58 $14.58 $13.88 0
2019-08-19 $14.58 $14.58 $14.58 $14.58 $13.86 0
2019-08-16 $14.59 $14.59 $14.59 $14.59 $13.87 0
2019-08-15 $14.58 $14.58 $14.58 $14.58 $13.86 0
2019-08-14 $14.59 $14.59 $14.59 $14.59 $13.87 0
2019-08-13 $14.56 $14.56 $14.56 $14.56 $13.84 0
2019-08-12 $14.56 $14.56 $14.56 $14.56 $13.84 0
2019-08-09 $14.56 $14.56 $14.56 $14.56 $13.84 0
2019-08-08 $14.55 $14.55 $14.55 $14.55 $13.83 0
2019-08-07 $14.56 $14.56 $14.56 $14.56 $13.84 0
2019-08-06 $14.54 $14.54 $14.54 $14.54 $13.82 0
2019-08-05 $14.53 $14.53 $14.53 $14.53 $13.81 0
2019-08-02 $14.50 $14.50 $14.50 $14.50 $13.78 0
2019-08-01 $14.49 $14.49 $14.49 $14.49 $13.77 0
2019-07-31 $14.47 $14.47 $14.47 $14.47 $13.75 0
2019-07-30 $14.47 $14.47 $14.47 $14.47 $13.75 0
2019-07-29 $14.47 $14.47 $14.47 $14.47 $13.75 0
2019-07-26 $14.46 $14.46 $14.46 $14.46 $13.74 0
2019-07-25 $14.46 $14.46 $14.46 $14.46 $13.74 0
2019-07-24 $14.46 $14.46 $14.46 $14.46 $13.74 0
2019-07-23 $14.45 $14.45 $14.45 $14.45 $13.73 0
2019-07-22 $14.45 $14.45 $14.45 $14.45 $13.73 0
2019-07-19 $14.45 $14.45 $14.45 $14.45 $13.73 0
2019-07-18 $14.44 $14.44 $14.44 $14.44 $13.70 0
2019-07-17 $14.45 $14.45 $14.45 $14.45 $13.71 0
2019-07-16 $14.44 $14.44 $14.44 $14.44 $13.70 0
2019-07-15 $14.44 $14.44 $14.44 $14.44 $13.70 0
2019-07-12 $14.44 $14.44 $14.44 $14.44 $13.70 0
2019-07-11 $14.43 $14.43 $14.43 $14.43 $13.69 0
2019-07-10 $14.43 $14.43 $14.43 $14.43 $13.69 0
2019-07-09 $14.42 $14.42 $14.42 $14.42 $13.68 0
2019-07-08 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-07-05 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-07-03 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-07-02 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-07-01 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-28 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-27 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-26 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-25 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-24 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-21 $14.41 $14.41 $14.41 $14.41 $13.67 0
2019-06-20 $14.40 $14.40 $14.40 $14.40 $13.66 0
2019-06-19 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-18 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-17 $14.38 $14.38 $14.38 $14.38 $13.62 0
2019-06-14 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-13 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-12 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-11 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-10 $14.40 $14.40 $14.40 $14.40 $13.64 0
2019-06-07 $14.40 $14.40 $14.40 $14.40 $13.64 0
2019-06-06 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-05 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-04 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-06-03 $14.39 $14.39 $14.39 $14.39 $13.63 0
2019-05-31 $14.38 $14.38 $14.38 $14.38 $13.62 0
2019-05-30 $14.37 $14.37 $14.37 $14.37 $13.61 0
2019-05-29 $14.36 $14.36 $14.36 $14.36 $13.60 0
2019-05-28 $14.35 $14.35 $14.35 $14.35 $13.59 0
2019-05-24 $14.35 $14.35 $14.35 $14.35 $13.59 0
2019-05-23 $14.34 $14.34 $14.34 $14.34 $13.58 0
2019-05-22 $14.34 $14.34 $14.34 $14.34 $13.58 0
2019-05-21 $14.34 $14.34 $14.34 $14.34 $13.58 0
2019-05-20 $14.34 $14.34 $14.34 $14.34 $13.58 0
2019-05-17 $14.35 $14.35 $14.35 $14.35 $13.57 0
2019-05-16 $14.34 $14.34 $14.34 $14.34 $13.56 0
2019-05-15 $14.33 $14.33 $14.33 $14.33 $13.55 0
2019-05-14 $14.32 $14.32 $14.32 $14.32 $13.54 0
2019-05-13 $14.32 $14.32 $14.32 $14.32 $13.54 0
2019-05-10 $14.30 $14.30 $14.30 $14.30 $13.52 0
2019-05-09 $14.30 $14.30 $14.30 $14.30 $13.52 0
2019-05-08 $14.30 $14.30 $14.30 $14.30 $13.52 0
2019-05-07 $14.29 $14.29 $14.29 $14.29 $13.51 0
2019-05-06 $14.27 $14.27 $14.27 $14.27 $13.49 0
2019-05-03 $14.26 $14.26 $14.26 $14.26 $13.48 0
2019-05-02 $14.26 $14.26 $14.26 $14.26 $13.48 0
2019-05-01 $14.26 $14.26 $14.26 $14.26 $13.48 0
2019-04-30 $14.26 $14.26 $14.26 $14.26 $13.48 0
2019-04-29 $14.26 $14.26 $14.26 $14.26 $13.48 0
2019-04-26 $14.26 $14.26 $14.26 $14.26 $13.48 0
2019-04-25 $14.25 $14.25 $14.25 $14.25 $13.47 0
2019-04-24 $14.24 $14.24 $14.24 $14.24 $13.46 0
2019-04-23 $14.23 $14.23 $14.23 $14.23 $13.45 0
2019-04-22 $14.23 $14.23 $14.23 $14.23 $13.45 0
2019-04-18 $14.23 $14.23 $14.23 $14.23 $13.45 0
2019-04-17 $14.22 $14.22 $14.22 $14.22 $13.41 0
2019-04-16 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-15 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-12 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-11 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-10 $14.24 $14.24 $14.24 $14.24 $13.43 0
2019-04-09 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-08 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-05 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-04 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-03 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-04-02 $14.25 $14.25 $14.25 $14.25 $13.44 0
2019-04-01 $14.25 $14.25 $14.25 $14.25 $13.44 0
2019-03-29 $14.26 $14.26 $14.26 $14.26 $13.45 0
2019-03-28 $14.25 $14.25 $14.25 $14.25 $13.44 0
2019-03-27 $14.25 $14.25 $14.25 $14.25 $13.44 0
2019-03-26 $14.24 $14.24 $14.24 $14.24 $13.43 0
2019-03-25 $14.24 $14.24 $14.24 $14.24 $13.43 0
2019-03-22 $14.23 $14.23 $14.23 $14.23 $13.42 0
2019-03-21 $14.21 $14.21 $14.21 $14.21 $13.41 0
2019-03-20 $14.19 $14.19 $14.19 $14.19 $13.39 0
2019-03-19 $14.19 $14.19 $14.19 $14.19 $13.36 0
2019-03-18 $14.19 $14.19 $14.19 $14.19 $13.36 0
2019-03-15 $14.19 $14.19 $14.19 $14.19 $13.36 0
2019-03-14 $14.18 $14.18 $14.18 $14.18 $13.35 0
2019-03-13 $14.19 $14.19 $14.19 $14.19 $13.36 0
2019-03-12 $14.19 $14.19 $14.19 $14.19 $13.36 0
2019-03-11 $14.18 $14.18 $14.18 $14.18 $13.35 0
2019-03-08 $14.18 $14.18 $14.18 $14.18 $13.35 0
2019-03-07 $14.17 $14.17 $14.17 $14.17 $13.34 0
2019-03-06 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-03-05 $14.15 $14.15 $14.15 $14.15 $13.33 0
2019-03-04 $14.15 $14.15 $14.15 $14.15 $13.33 0
2019-03-01 $14.15 $14.15 $14.15 $14.15 $13.33 0
2019-02-28 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-02-27 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-02-26 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-02-25 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-02-22 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-02-21 $14.15 $14.15 $14.15 $14.15 $13.33 0
2019-02-20 $14.16 $14.16 $14.16 $14.16 $13.34 0
2019-02-19 $14.15 $14.15 $14.15 $14.15 $13.30 0
2019-02-15 $14.15 $14.15 $14.15 $14.15 $13.30 0
2019-02-14 $14.14 $14.14 $14.14 $14.14 $13.29 0
2019-02-13 $14.14 $14.14 $14.14 $14.14 $13.29 0
2019-02-12 $14.14 $14.14 $14.14 $14.14 $13.29 0
2019-02-11 $14.15 $14.15 $14.15 $14.15 $13.30 0
2019-02-08 $14.15 $14.15 $14.15 $14.15 $13.30 0
2019-02-07 $14.14 $14.14 $14.14 $14.14 $13.29 0
2019-02-06 $14.13 $14.13 $14.13 $14.13 $13.28 0
2019-02-05 $14.12 $14.12 $14.12 $14.12 $13.27 0
2019-02-04 $14.12 $14.12 $14.12 $14.12 $13.27 0
2019-02-01 $14.13 $14.13 $14.13 $14.13 $13.28 0
2019-01-31 $14.13 $14.13 $14.13 $14.13 $13.28 0
2019-01-30 $14.10 $14.10 $14.10 $14.10 $13.25 0
2019-01-29 $14.09 $14.09 $14.09 $14.09 $13.24 0
2019-01-28 $14.08 $14.08 $14.08 $14.08 $13.23 0
2019-01-25 $14.09 $14.09 $14.09 $14.09 $13.24 0
2019-01-24 $14.08 $14.08 $14.08 $14.08 $13.23 0
2019-01-23 $14.08 $14.08 $14.08 $14.08 $13.23 0
2019-01-22 $14.09 $14.09 $14.09 $14.09 $13.24 0
2019-01-18 $14.09 $14.09 $14.09 $14.09 $13.24 0
2019-01-17 $14.09 $14.09 $14.09 $14.09 $13.23 0
2019-01-16 $14.09 $14.09 $14.09 $14.09 $13.23 0
2019-01-15 $14.09 $14.09 $14.09 $14.09 $13.23 0
2019-01-14 $14.09 $14.09 $14.09 $14.09 $13.23 0
2019-01-11 $14.09 $14.09 $14.09 $14.09 $13.23 0
2019-01-10 $14.07 $14.07 $14.07 $14.07 $13.21 0
2019-01-09 $14.07 $14.07 $14.07 $14.07 $13.21 0
2019-01-08 $14.08 $14.08 $14.08 $14.08 $13.22 0
2019-01-07 $14.08 $14.08 $14.08 $14.08 $13.22 0
2019-01-04 $14.08 $14.08 $14.08 $14.08 $13.22 0
2019-01-03 $14.08 $14.08 $14.08 $14.08 $13.22 0
2019-01-02 $14.05 $14.05 $14.05 $14.05 $13.19 0
2018-12-31 $14.04 $14.04 $14.04 $14.04 $13.18 0
2018-12-28 $14.04 $14.04 $14.04 $14.04 $13.17 0
2018-12-27 $14.04 $14.04 $14.04 $14.04 $13.17 0
2018-12-26 $14.04 $14.04 $14.04 $14.04 $13.17 0
2018-12-24 $14.04 $14.04 $14.04 $14.04 $13.17 0
2018-12-21 $14.04 $14.04 $14.04 $14.04 $13.17 0
2018-12-20 $14.03 $14.03 $14.03 $14.03 $13.16 0
2018-12-19 $14.03 $14.03 $14.03 $14.03 $13.13 0
2018-12-18 $14.02 $14.02 $14.02 $14.02 $13.12 0
2018-12-17 $14.01 $14.01 $14.01 $14.01 $13.12 0
2018-12-14 $14.00 $14.00 $14.00 $14.00 $13.11 0
2018-12-13 $14.00 $14.00 $14.00 $14.00 $13.11 0
2018-12-12 $14.00 $14.00 $14.00 $14.00 $13.11 0
2018-12-11 $14.01 $14.01 $14.01 $14.01 $13.12 0
2018-12-10 $14.02 $14.02 $14.02 $14.02 $13.12 0
2018-12-07 $14.02 $14.02 $14.02 $14.02 $13.12 0
2018-12-06 $14.02 $14.02 $14.02 $14.02 $13.12 0
2018-12-04 $14.00 $14.00 $14.00 $14.00 $13.11 0
2018-12-03 $13.97 $13.97 $13.97 $13.97 $13.08 0
2018-11-30 $13.97 $13.97 $13.97 $13.97 $13.08 0
2018-11-29 $13.95 $13.95 $13.95 $13.95 $13.06 0
2018-11-28 $13.93 $13.93 $13.93 $13.93 $13.04 0
2018-11-27 $13.92 $13.92 $13.92 $13.92 $13.03 0
2018-11-26 $13.92 $13.92 $13.92 $13.92 $13.03 0
2018-11-23 $13.92 $13.92 $13.92 $13.92 $13.03 0
2018-11-21 $13.92 $13.92 $13.92 $13.92 $13.03 0
2018-11-20 $13.92 $13.92 $13.92 $13.92 $13.03 0
2018-11-19 $13.91 $13.91 $13.91 $13.91 $13.00 0
2018-11-16 $13.91 $13.91 $13.91 $13.91 $13.00 0
2018-11-15 $13.89 $13.89 $13.89 $13.89 $12.98 0
2018-11-14 $13.89 $13.89 $13.89 $13.89 $12.98 0
2018-11-13 $13.89 $13.89 $13.89 $13.89 $12.98 0
2018-11-12 $13.89 $13.89 $13.89 $13.89 $12.98 0
2018-11-09 $13.88 $13.88 $13.88 $13.88 $12.97 0
2018-11-08 $13.87 $13.87 $13.87 $13.87 $12.96 0
2018-11-07 $13.87 $13.87 $13.87 $13.87 $12.96 0
2018-11-06 $13.87 $13.87 $13.87 $13.87 $12.96 0
2018-11-05 $13.87 $13.87 $13.87 $13.87 $12.96 0
2018-11-02 $13.87 $13.87 $13.87 $13.87 $12.96 0
2018-11-01 $13.88 $13.88 $13.88 $13.88 $12.97 0
2018-10-31 $13.89 $13.89 $13.89 $13.89 $12.98 0
2018-10-30 $13.90 $13.90 $13.90 $13.90 $12.99 0
2018-10-29 $13.91 $13.91 $13.91 $13.91 $13.00 0
2018-10-26 $13.91 $13.91 $13.91 $13.91 $13.00 0
2018-10-25 $13.90 $13.90 $13.90 $13.90 $12.99 0
2018-10-24 $13.91 $13.91 $13.91 $13.91 $13.00 0
2018-10-23 $13.91 $13.91 $13.91 $13.91 $13.00 0
2018-10-22 $13.90 $13.90 $13.90 $13.90 $12.99 0
2018-10-19 $13.90 $13.90 $13.90 $13.90 $12.99 0
2018-10-18 $13.90 $13.90 $13.90 $13.90 $12.96 0
2018-10-17 $13.91 $13.91 $13.91 $13.91 $12.97 0
2018-10-16 $13.90 $13.90 $13.90 $13.90 $12.96 0
2018-10-15 $13.90 $13.90 $13.90 $13.90 $12.96 0
2018-10-12 $13.90 $13.90 $13.90 $13.90 $12.96 0
2018-10-11 $13.90 $13.90 $13.90 $13.90 $12.96 0
2018-10-10 $13.90 $13.90 $13.90 $13.90 $12.96 0
2018-10-09 $13.92 $13.92 $13.92 $13.92 $12.98 0
2018-10-08 $13.93 $13.93 $13.93 $13.93 $12.99 0
2018-10-05 $13.93 $13.93 $13.93 $13.93 $12.99 0
2018-10-04 $13.94 $13.94 $13.94 $13.94 $13.00 0
2018-10-03 $13.96 $13.96 $13.96 $13.96 $13.02 0
2018-10-02 $13.98 $13.98 $13.98 $13.98 $13.04 0
2018-10-01 $13.98 $13.98 $13.98 $13.98 $13.04 0
2018-09-28 $13.99 $13.99 $13.99 $13.99 $13.04 0
2018-09-27 $13.98 $13.98 $13.98 $13.98 $13.04 0
2018-09-26 $13.97 $13.97 $13.97 $13.97 $13.03 0
2018-09-25 $13.97 $13.97 $13.97 $13.97 $13.03 0
2018-09-24 $13.98 $13.98 $13.98 $13.98 $13.04 0
2018-09-21 $13.99 $13.99 $13.99 $13.99 $13.04 0
2018-09-20 $13.99 $13.99 $13.99 $13.99 $13.04 0
2018-09-19 $13.99 $13.99 $13.99 $13.99 $13.02 0
2018-09-18 $14.00 $14.00 $14.00 $14.00 $13.03 0
2018-09-17 $14.02 $14.02 $14.02 $14.02 $13.05 0
2018-09-14 $14.02 $14.02 $14.02 $14.02 $13.05 0
2018-09-13 $14.03 $14.03 $14.03 $14.03 $13.06 0
2018-09-12 $14.04 $14.04 $14.04 $14.04 $13.07 0
2018-09-11 $14.04 $14.04 $14.04 $14.04 $13.07 0
2018-09-10 $14.05 $14.05 $14.05 $14.05 $13.07 0
2018-09-07 $14.05 $14.05 $14.05 $14.05 $13.07 0
2018-09-06 $14.07 $14.07 $14.07 $14.07 $13.09 0
2018-09-05 $14.07 $14.07 $14.07 $14.07 $13.09 0
2018-09-04 $14.08 $14.08 $14.08 $14.08 $13.10 0
2018-08-31 $14.08 $14.08 $14.08 $14.08 $13.10 0
2018-08-30 $14.08 $14.08 $14.08 $14.08 $13.10 0
2018-08-29 $14.08 $14.08 $14.08 $14.08 $13.10 0
2018-08-28 $14.09 $14.09 $14.09 $14.09 $13.11 0
2018-08-27 $14.09 $14.09 $14.09 $14.09 $13.11 0
2018-08-24 $14.10 $14.10 $14.10 $14.10 $13.12 0
2018-08-23 $14.09 $14.09 $14.09 $14.09 $13.11 0
2018-08-22 $14.09 $14.09 $14.09 $14.09 $13.11 0
2018-08-21 $14.10 $14.10 $14.10 $14.10 $13.12 0
2018-08-20 $14.10 $14.10 $14.10 $14.10 $13.12 0
2018-08-17 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-16 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-15 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-14 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-13 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-10 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-09 $14.08 $14.08 $14.08 $14.08 $13.08 0
2018-08-08 $14.08 $14.08 $14.08 $14.08 $13.08 0
2018-08-07 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-06 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-03 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-02 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-08-01 $14.09 $14.09 $14.09 $14.09 $13.09 0
2018-07-31 $14.10 $14.10 $14.10 $14.10 $13.10 0
2018-07-30 $14.10 $14.10 $14.10 $14.10 $13.10 0
2018-07-27 $14.10 $14.10 $14.10 $14.10 $13.10 0
2018-07-26 $14.10 $14.10 $14.10 $14.10 $13.10 0
2018-07-25 $14.10 $14.10 $14.10 $14.10 $13.10 0
2018-07-24 $14.10 $14.10 $14.10 $14.10 $13.10 0
2018-07-23 $14.11 $14.11 $14.11 $14.11 $13.11 0
2018-07-20 $14.12 $14.12 $14.12 $14.12 $13.12 0
2018-07-19 $14.12 $14.12 $14.12 $14.12 $13.09 0
2018-07-18 $14.12 $14.12 $14.12 $14.12 $13.09 0
2018-07-17 $14.11 $14.11 $14.11 $14.11 $13.08 0
2018-07-16 $14.11 $14.11 $14.11 $14.11 $13.08 0
2018-07-13 $14.11 $14.11 $14.11 $14.11 $13.08 0
2018-07-12 $14.11 $14.11 $14.11 $14.11 $13.08 0
2018-07-11 $14.10 $14.10 $14.10 $14.10 $13.07 0
2018-07-10 $14.09 $14.09 $14.09 $14.09 $13.06 0
2018-07-09 $14.09 $14.09 $14.09 $14.09 $13.06 0
2018-07-06 $14.09 $14.09 $14.09 $14.09 $13.06 0
2018-07-05 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-07-03 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-07-02 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-06-29 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-06-28 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-06-27 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-06-26 $14.07 $14.07 $14.07 $14.07 $13.05 0
2018-06-25 $14.07 $14.07 $14.07 $14.07 $13.05 0
2018-06-22 $14.07 $14.07 $14.07 $14.07 $13.05 0
2018-06-21 $14.07 $14.07 $14.07 $14.07 $13.05 0
2018-06-20 $14.08 $14.08 $14.08 $14.08 $13.05 0
2018-06-19 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-18 $14.07 $14.07 $14.07 $14.07 $13.02 0
2018-06-15 $14.07 $14.07 $14.07 $14.07 $13.02 0
2018-06-14 $14.07 $14.07 $14.07 $14.07 $13.02 0
2018-06-13 $14.07 $14.07 $14.07 $14.07 $13.02 0
2018-06-12 $14.07 $14.07 $14.07 $14.07 $13.02 0
2018-06-11 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-08 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-07 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-06 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-05 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-04 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-06-01 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-05-31 $14.09 $14.09 $14.09 $14.09 $13.04 0
2018-05-30 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-05-29 $14.08 $14.08 $14.08 $14.08 $13.03 0
2018-05-25 $14.05 $14.05 $14.05 $14.05 $13.00 0
2018-05-24 $14.03 $14.03 $14.03 $14.03 $12.98 0
2018-05-23 $14.03 $14.03 $14.03 $14.03 $12.98 0
2018-05-22 $14.01 $14.01 $14.01 $14.01 $12.96 0
2018-05-21 $14.01 $14.01 $14.01 $14.01 $12.96 0
2018-05-18 $14.01 $14.01 $14.01 $14.01 $12.96 0
2018-05-17 $14.01 $14.01 $14.01 $14.01 $12.94 0
2018-05-16 $14.02 $14.02 $14.02 $14.02 $12.95 0
2018-05-15 $14.02 $14.02 $14.02 $14.02 $12.95 0
2018-05-14 $14.04 $14.04 $14.04 $14.04 $12.97 0
2018-05-11 $14.05 $14.05 $14.05 $14.05 $12.98 0
2018-05-10 $14.04 $14.04 $14.04 $14.04 $12.97 0
2018-05-09 $14.04 $14.04 $14.04 $14.04 $12.97 0
2018-05-08 $14.04 $14.04 $14.04 $14.04 $12.97 0
2018-05-07 $14.03 $14.03 $14.03 $14.03 $12.96 0
2018-05-04 $14.02 $14.02 $14.02 $14.02 $12.95 0
2018-05-03 $14.01 $14.01 $14.01 $14.01 $12.94 0
2018-05-02 $13.99 $13.99 $13.99 $13.99 $12.92 0
2018-05-01 $13.98 $13.98 $13.98 $13.98 $12.91 0
2018-04-30 $13.98 $13.98 $13.98 $13.98 $12.91 0
2018-04-27 $13.98 $13.98 $13.98 $13.98 $12.91 0
2018-04-26 $13.97 $13.97 $13.97 $13.97 $12.91 0
2018-04-25 $13.97 $13.97 $13.97 $13.97 $12.91 0
2018-04-24 $13.99 $13.99 $13.99 $13.99 $12.92 0
2018-04-23 $14.00 $14.00 $14.00 $14.00 $12.93 0
2018-04-20 $14.01 $14.01 $14.01 $14.01 $12.94 0
2018-04-19 $14.01 $14.01 $14.01 $14.01 $12.92 0
2018-04-18 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-17 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-16 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-13 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-12 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-11 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-10 $14.02 $14.02 $14.02 $14.02 $12.93 0
2018-04-09 $14.02 $14.02 $14.02 $14.02 $12.93 0
2018-04-06 $14.02 $14.02 $14.02 $14.02 $12.93 0
2018-04-05 $14.02 $14.02 $14.02 $14.02 $12.93 0
2018-04-04 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-03 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-04-02 $14.04 $14.04 $14.04 $14.04 $12.94 0
2018-03-29 $14.04 $14.04 $14.04 $14.04 $12.94 0
2018-03-28 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-03-27 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-03-26 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-03-23 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-03-22 $14.03 $14.03 $14.03 $14.03 $12.93 0
2018-03-21 $14.02 $14.02 $14.02 $14.02 $12.93 0
2018-03-20 $14.02 $14.02 $14.02 $14.02 $12.93 0
2018-03-19 $14.03 $14.03 $14.03 $14.03 $12.91 0
2018-03-16 $14.03 $14.03 $14.03 $14.03 $12.91 0
2018-03-15 $14.03 $14.03 $14.03 $14.03 $12.91 0
2018-03-14 $14.03 $14.03 $14.03 $14.03 $12.91 0
2018-03-13 $14.03 $14.03 $14.03 $14.03 $12.91 0
2018-03-12 $14.03 $14.03 $14.03 $14.03 $12.91 0
2018-03-09 $14.04 $14.04 $14.04 $14.04 $12.92 0
2018-03-08 $14.05 $14.05 $14.05 $14.05 $12.93 0
2018-03-07 $14.05 $14.05 $14.05 $14.05 $12.93 0
2018-03-06 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-03-05 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-03-02 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-03-01 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-02-28 $14.05 $14.05 $14.05 $14.05 $12.93 0
2018-02-27 $14.05 $14.05 $14.05 $14.05 $12.93 0
2018-02-26 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-02-23 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-02-22 $14.05 $14.05 $14.05 $14.05 $12.93 0
2018-02-21 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-02-20 $14.06 $14.06 $14.06 $14.06 $12.94 0
2018-02-16 $14.06 $14.06 $14.06 $14.06 $12.92 0
2018-02-15 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-02-14 $14.06 $14.06 $14.06 $14.06 $12.92 0
2018-02-13 $14.08 $14.08 $14.08 $14.08 $12.93 0
2018-02-12 $14.08 $14.08 $14.08 $14.08 $12.93 0
2018-02-09 $14.08 $14.08 $14.08 $14.08 $12.93 0
2018-02-08 $14.08 $14.08 $14.08 $14.08 $12.93 0
2018-02-07 $14.10 $14.10 $14.10 $14.10 $12.95 0
2018-02-06 $14.11 $14.11 $14.11 $14.11 $12.96 0
2018-02-05 $14.07 $14.07 $14.07 $14.07 $12.92 0
2018-02-02 $14.07 $14.07 $14.07 $14.07 $12.92 0
2018-02-01 $14.10 $14.10 $14.10 $14.10 $12.95 0
2018-01-31 $14.11 $14.11 $14.11 $14.11 $12.96 0
2018-01-30 $14.12 $14.12 $14.12 $14.12 $12.97 0
2018-01-29 $14.14 $14.14 $14.14 $14.14 $12.99 0
2018-01-26 $14.16 $14.16 $14.16 $14.16 $13.01 0
2018-01-25 $14.17 $14.17 $14.17 $14.17 $13.02 0
2018-01-24 $14.17 $14.17 $14.17 $14.17 $13.02 0
2018-01-23 $14.18 $14.18 $14.18 $14.18 $13.03 0
2018-01-22 $14.18 $14.18 $14.18 $14.18 $13.03 0
2018-01-19 $14.18 $14.18 $14.18 $14.18 $13.03 0
2018-01-18 $14.18 $14.18 $14.18 $14.18 $13.01 0
2018-01-17 $14.19 $14.19 $14.19 $14.19 $13.02 0
2018-01-16 $14.19 $14.19 $14.19 $14.19 $13.02 0
2018-01-12 $14.19 $14.19 $14.19 $14.19 $13.02 0
2018-01-11 $14.18 $14.18 $14.18 $14.18 $13.01 0
2018-01-10 $14.18 $14.18 $14.18 $14.18 $13.01 0
2018-01-09 $14.20 $14.20 $14.20 $14.20 $13.03 0
2018-01-08 $14.21 $14.21 $14.21 $14.21 $13.04 0
2018-01-05 $14.21 $14.21 $14.21 $14.21 $13.04 0
2018-01-04 $14.22 $14.22 $14.22 $14.22 $13.05 0
2018-01-03 $14.22 $14.22 $14.22 $14.22 $13.05 0
2018-01-02 $14.21 $14.21 $14.21 $14.21 $13.04 0
2017-12-29 $14.21 $14.21 $14.21 $14.21 $13.04 0
2017-12-28 $14.21 $14.21 $14.21 $14.21 $13.03 0
2017-12-27 $14.20 $14.20 $14.20 $14.20 $13.02 0
2017-12-26 $14.18 $14.18 $14.18 $14.18 $13.00 0
2017-12-22 $14.17 $14.17 $14.17 $14.17 $12.99 0
2017-12-21 $14.16 $14.16 $14.16 $14.16 $12.98 0
2017-12-20 $14.15 $14.15 $14.15 $14.15 $12.97 0
2017-12-19 $14.18 $14.18 $14.18 $14.18 $12.98 0
2017-12-18 $14.21 $14.21 $14.21 $14.21 $13.00 0
2017-12-15 $14.23 $14.23 $14.23 $14.23 $13.02 0
2017-12-14 $14.23 $14.23 $14.23 $14.23 $13.02 0
2017-12-13 $14.22 $14.22 $14.22 $14.22 $13.01 0
2017-12-12 $14.21 $14.21 $14.21 $14.21 $13.00 0
2017-12-11 $14.22 $14.22 $14.22 $14.22 $13.01 0
2017-12-08 $14.24 $14.24 $14.24 $14.24 $13.03 0
2017-12-07 $14.26 $14.26 $14.26 $14.26 $13.05 0
2017-12-06 $14.27 $14.27 $14.27 $14.27 $13.06 0
2017-12-05 $14.22 $14.22 $14.22 $14.22 $13.01 0
2017-12-04 $14.20 $14.20 $14.20 $14.20 $12.99 0
2017-12-01 $14.20 $14.20 $14.20 $14.20 $12.99 0
2017-11-30 $14.16 $14.16 $14.16 $14.16 $12.96 0
2017-11-29 $14.15 $14.15 $14.15 $14.15 $12.95 0
2017-11-28 $14.18 $14.18 $14.18 $14.18 $12.98 0
2017-11-27 $14.20 $14.20 $14.20 $14.20 $12.99 0
2017-11-24 $14.22 $14.22 $14.22 $14.22 $13.01 0
2017-11-22 $14.23 $14.23 $14.23 $14.23 $13.02 0
2017-11-21 $14.24 $14.24 $14.24 $14.24 $13.03 0
2017-11-20 $14.26 $14.26 $14.26 $14.26 $13.05 0
2017-11-17 $14.27 $14.27 $14.27 $14.27 $13.04 0
2017-11-16 $14.27 $14.27 $14.27 $14.27 $13.04 0
2017-11-15 $14.28 $14.28 $14.28 $14.28 $13.04 0
2017-11-14 $14.27 $14.27 $14.27 $14.27 $13.04 0
2017-11-13 $14.28 $14.28 $14.28 $14.28 $13.04 0
2017-11-10 $14.29 $14.29 $14.29 $14.29 $13.05 0
2017-11-09 $14.32 $14.32 $14.32 $14.32 $13.08 0
2017-11-08 $14.33 $14.33 $14.33 $14.33 $13.09 0
2017-11-07 $14.33 $14.33 $14.33 $14.33 $13.09 0
2017-11-06 $14.31 $14.31 $14.31 $14.31 $13.07 0
2017-11-03 $14.31 $14.31 $14.31 $14.31 $13.07 0
2017-11-02 $14.30 $14.30 $14.30 $14.30 $13.06 0
2017-11-01 $14.30 $14.30 $14.30 $14.30 $13.06 0
2017-10-31 $14.30 $14.30 $14.30 $14.30 $13.06 0
2017-10-30 $14.31 $14.31 $14.31 $14.31 $13.07 0
2017-10-27 $14.30 $14.30 $14.30 $14.30 $13.06 0
2017-10-26 $14.30 $14.30 $14.30 $14.30 $13.06 0
2017-10-25 $14.32 $14.32 $14.32 $14.32 $13.08 0
2017-10-24 $14.33 $14.33 $14.33 $14.33 $13.09 0
2017-10-23 $14.34 $14.34 $14.34 $14.34 $13.10 0
2017-10-20 $14.34 $14.34 $14.34 $14.34 $13.10 0
2017-10-19 $14.35 $14.35 $14.35 $14.35 $13.08 0
2017-10-18 $14.35 $14.35 $14.35 $14.35 $13.08 0
2017-10-17 $14.35 $14.35 $14.35 $14.35 $13.08 0
2017-10-16 $14.35 $14.35 $14.35 $14.35 $13.08 0
2017-10-13 $14.34 $14.34 $14.34 $14.34 $13.07 0
2017-10-12 $14.33 $14.33 $14.33 $14.33 $13.06 0
2017-10-11 $14.33 $14.33 $14.33 $14.33 $13.06 0
2017-10-10 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-10-09 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-10-06 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-10-05 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-10-04 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-10-03 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-10-02 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-09-29 $14.32 $14.32 $14.32 $14.32 $13.06 0
2017-09-28 $14.33 $14.33 $14.33 $14.33 $13.06 0
2017-09-27 $14.34 $14.34 $14.34 $14.34 $13.07 0
2017-09-26 $14.37 $14.37 $14.37 $14.37 $13.10 0
2017-09-25 $14.37 $14.37 $14.37 $14.37 $13.10 0
2017-09-22 $14.37 $14.37 $14.37 $14.37 $13.10 0
2017-09-21 $14.36 $14.36 $14.36 $14.36 $13.09 0
2017-09-20 $14.37 $14.37 $14.37 $14.37 $13.10 0
2017-09-19 $14.38 $14.38 $14.38 $14.38 $13.09 0
2017-09-18 $14.39 $14.39 $14.39 $14.39 $13.10 0
2017-09-15 $14.39 $14.39 $14.39 $14.39 $13.10 0
2017-09-14 $14.39 $14.39 $14.39 $14.39 $13.10 0
2017-09-13 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-09-12 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-09-11 $14.42 $14.42 $14.42 $14.42 $13.12 0
2017-09-08 $14.43 $14.43 $14.43 $14.43 $13.13 0
2017-09-07 $14.43 $14.43 $14.43 $14.43 $13.13 0
2017-09-06 $14.42 $14.42 $14.42 $14.42 $13.12 0
2017-09-05 $14.42 $14.42 $14.42 $14.42 $13.12 0
2017-09-01 $14.41 $14.41 $14.41 $14.41 $13.11 0
2017-08-31 $14.41 $14.41 $14.41 $14.41 $13.11 0
2017-08-30 $14.41 $14.41 $14.41 $14.41 $13.11 0
2017-08-29 $14.42 $14.42 $14.42 $14.42 $13.12 0
2017-08-28 $14.41 $14.41 $14.41 $14.41 $13.11 0
2017-08-25 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-08-24 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-08-23 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-08-22 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-08-21 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-08-18 $14.40 $14.40 $14.40 $14.40 $13.10 0
2017-08-17 $14.39 $14.39 $14.39 $14.39 $13.07 0
2017-08-16 $14.39 $14.39 $14.39 $14.39 $13.07 0
2017-08-15 $14.39 $14.39 $14.39 $14.39 $13.07 0
2017-08-14 $14.41 $14.41 $14.41 $14.41 $13.09 0
2017-08-11 $14.41 $14.41 $14.41 $14.41 $13.09 0
2017-08-10 $14.40 $14.40 $14.40 $14.40 $13.08 0
2017-08-09 $14.39 $14.39 $14.39 $14.39 $13.07 0
2017-08-08 $14.38 $14.38 $14.38 $14.38 $13.06 0
2017-08-07 $14.38 $14.38 $14.38 $14.38 $13.06 0
2017-08-04 $14.38 $14.38 $14.38 $14.38 $13.06 0
2017-08-03 $14.38 $14.38 $14.38 $14.38 $13.06 0
2017-08-02 $14.36 $14.36 $14.36 $14.36 $13.04 0
2017-08-01 $14.36 $14.36 $14.36 $14.36 $13.04 0
2017-07-31 $14.35 $14.35 $14.35 $14.35 $13.04 0
2017-07-28 $14.36 $14.36 $14.36 $14.36 $13.04 0
2017-07-27 $14.35 $14.35 $14.35 $14.35 $13.04 0
2017-07-26 $14.35 $14.35 $14.35 $14.35 $13.04 0
2017-07-25 $14.35 $14.35 $14.35 $14.35 $13.04 0
2017-07-24 $14.36 $14.36 $14.36 $14.36 $13.04 0
2017-07-21 $14.36 $14.36 $14.36 $14.36 $13.04 0
2017-07-20 $14.35 $14.35 $14.35 $14.35 $13.04 0
2017-07-19 $14.34 $14.34 $14.34 $14.34 $13.00 0
2017-07-18 $14.34 $14.34 $14.34 $14.34 $13.00 0
2017-07-17 $14.32 $14.32 $14.32 $14.32 $12.98 0
2017-07-14 $14.32 $14.32 $14.32 $14.32 $12.98 0
2017-07-13 $14.30 $14.30 $14.30 $14.30 $12.97 0
2017-07-12 $14.29 $14.29 $14.29 $14.29 $12.96 0
2017-07-11 $14.29 $14.29 $14.29 $14.29 $12.96 0
2017-07-10 $14.28 $14.28 $14.28 $14.28 $12.95 0
2017-07-07 $14.28 $14.28 $14.28 $14.28 $12.95 0
2017-07-06 $14.28 $14.28 $14.28 $14.28 $12.95 0
2017-07-05 $14.29 $14.29 $14.29 $14.29 $12.96 0
2017-07-03 $14.29 $14.29 $14.29 $14.29 $12.96 0
2017-06-30 $14.29 $14.29 $14.29 $14.29 $12.96 0
2017-06-29 $14.29 $14.29 $14.29 $14.29 $12.96 0
2017-06-28 $14.33 $14.33 $14.33 $14.33 $12.99 0
2017-06-27 $14.34 $14.34 $14.34 $14.34 $13.00 0
2017-06-26 $14.36 $14.36 $14.36 $14.36 $13.02 0
2017-06-23 $14.35 $14.35 $14.35 $14.35 $13.01 0
2017-06-22 $14.35 $14.35 $14.35 $14.35 $13.01 0
2017-06-21 $14.35 $14.35 $14.35 $14.35 $13.01 0
2017-06-20 $14.35 $14.35 $14.35 $14.35 $13.01 0
2017-06-19 $14.35 $14.35 $14.35 $14.35 $12.99 0
2017-06-16 $14.35 $14.35 $14.35 $14.35 $12.99 0
2017-06-15 $14.35 $14.35 $14.35 $14.35 $12.99 0
2017-06-14 $14.36 $14.36 $14.36 $14.36 $13.00 0
2017-06-13 $14.35 $14.35 $14.35 $14.35 $12.99 0
2017-06-12 $14.35 $14.35 $14.35 $14.35 $12.99 0
2017-06-09 $14.37 $14.37 $14.37 $14.37 $13.01 0
2017-06-08 $14.37 $14.37 $14.37 $14.37 $13.01 0
2017-06-07 $14.39 $14.39 $14.39 $14.39 $13.03 0
2017-06-06 $14.39 $14.39 $14.39 $14.39 $13.03 0
2017-06-05 $14.38 $14.38 $14.38 $14.38 $13.02 0
2017-06-02 $14.38 $14.38 $14.38 $14.38 $13.02 0
2017-06-01 $14.36 $14.36 $14.36 $14.36 $13.00 0
2017-05-31 $14.36 $14.36 $14.36 $14.36 $13.00 0
2017-05-30 $14.35 $14.35 $14.35 $14.35 $12.99 0
2017-05-26 $14.34 $14.34 $14.34 $14.34 $12.98 0
2017-05-25 $14.34 $14.34 $14.34 $14.34 $12.98 0
2017-05-24 $14.33 $14.33 $14.33 $14.33 $12.97 0
2017-05-23 $14.33 $14.33 $14.33 $14.33 $12.97 0
2017-05-22 $14.33 $14.33 $14.33 $14.33 $12.97 0
2017-05-19 $14.32 $14.32 $14.32 $14.32 $12.96 0
2017-05-18 $14.32 $14.32 $14.32 $14.32 $12.94 0
2017-05-17 $14.32 $14.32 $14.32 $14.32 $12.94 0
2017-05-16 $14.29 $14.29 $14.29 $14.29 $12.91 0
2017-05-15 $14.28 $14.28 $14.28 $14.28 $12.90 0
2017-05-12 $14.28 $14.28 $14.28 $14.28 $12.90 0
2017-05-11 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-10 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-09 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-08 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-05 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-04 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-03 $14.27 $14.27 $14.27 $14.27 $12.89 0
2017-05-02 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-05-01 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-04-28 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-04-27 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-04-26 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-04-25 $14.26 $14.26 $14.26 $14.26 $12.88 0
2017-04-24 $14.27 $14.27 $14.27 $14.27 $12.89 0
2017-04-21 $14.29 $14.29 $14.29 $14.29 $12.91 0
2017-04-20 $14.29 $14.29 $14.29 $14.29 $12.91 0
2017-04-19 $14.29 $14.29 $14.29 $14.29 $12.89 0
2017-04-18 $14.30 $14.30 $14.30 $14.30 $12.90 0
2017-04-17 $14.28 $14.28 $14.28 $14.28 $12.88 0
2017-04-13 $14.27 $14.27 $14.27 $14.27 $12.87 0
2017-04-12 $14.26 $14.26 $14.26 $14.26 $12.86 0
2017-04-11 $14.25 $14.25 $14.25 $14.25 $12.85 0
2017-04-10 $14.24 $14.24 $14.24 $14.24 $12.84 0
2017-04-07 $14.23 $14.23 $14.23 $14.23 $12.83 0
2017-04-06 $14.23 $14.23 $14.23 $14.23 $12.83 0
2017-04-05 $14.22 $14.22 $14.22 $14.22 $12.82 0
2017-04-04 $14.21 $14.21 $14.21 $14.21 $12.81 0
2017-04-03 $14.21 $14.21 $14.21 $14.21 $12.81 0
2017-03-31 $14.20 $14.20 $14.20 $14.20 $12.81 0
2017-03-30 $14.20 $14.20 $14.20 $14.20 $12.81 0
2017-03-29 $14.21 $14.21 $14.21 $14.21 $12.81 0
2017-03-28 $14.21 $14.21 $14.21 $14.21 $12.81 0
2017-03-27 $14.20 $14.20 $14.20 $14.20 $12.81 0
2017-03-24 $14.19 $14.19 $14.19 $14.19 $12.80 0
2017-03-23 $14.18 $14.18 $14.18 $14.18 $12.79 0
2017-03-22 $14.17 $14.17 $14.17 $14.17 $12.78 0
2017-03-21 $14.16 $14.16 $14.16 $14.16 $12.77 0
2017-03-20 $14.15 $14.15 $14.15 $14.15 $12.76 0
2017-03-17 $14.14 $14.14 $14.14 $14.14 $12.73 0
2017-03-16 $14.14 $14.14 $14.14 $14.14 $12.73 0
2017-03-15 $14.13 $14.13 $14.13 $14.13 $12.72 0
2017-03-14 $14.12 $14.12 $14.12 $14.12 $12.71 0
2017-03-13 $14.13 $14.13 $14.13 $14.13 $12.72 0
2017-03-10 $14.14 $14.14 $14.14 $14.14 $12.73 0
2017-03-09 $14.14 $14.14 $14.14 $14.14 $12.73 0
2017-03-08 $14.15 $14.15 $14.15 $14.15 $12.74 0
2017-03-07 $14.17 $14.17 $14.17 $14.17 $12.76 0
2017-03-06 $14.17 $14.17 $14.17 $14.17 $12.76 0
2017-03-03 $14.17 $14.17 $14.17 $14.17 $12.76 0
2017-03-02 $14.18 $14.18 $14.18 $14.18 $12.77 0
2017-03-01 $14.20 $14.20 $14.20 $14.20 $12.78 0
2017-02-28 $14.22 $14.22 $14.22 $14.22 $12.80 0
2017-02-27 $14.22 $14.22 $14.22 $14.22 $12.80 0
2017-02-24 $14.23 $14.23 $14.23 $14.23 $12.81 0
2017-02-23 $14.20 $14.20 $14.20 $14.20 $12.78 0
2017-02-22 $14.20 $14.20 $14.20 $14.20 $12.78 0
2017-02-21 $14.19 $14.19 $14.19 $14.19 $12.77 0
2017-02-17 $14.19 $14.19 $14.19 $14.19 $12.77 0
2017-02-16 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-02-15 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-02-14 $14.19 $14.19 $14.19 $14.19 $12.75 0
2017-02-13 $14.21 $14.21 $14.21 $14.21 $12.77 0
2017-02-10 $14.22 $14.22 $14.22 $14.22 $12.78 0
2017-02-09 $14.22 $14.22 $14.22 $14.22 $12.78 0
2017-02-08 $14.23 $14.23 $14.23 $14.23 $12.79 0
2017-02-07 $14.21 $14.21 $14.21 $14.21 $12.77 0
2017-02-06 $14.20 $14.20 $14.20 $14.20 $12.76 0
2017-02-03 $14.19 $14.19 $14.19 $14.19 $12.75 0
2017-02-02 $14.18 $14.18 $14.18 $14.18 $12.74 0
2017-02-01 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-01-31 $14.18 $14.18 $14.18 $14.18 $12.74 0
2017-01-30 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-01-27 $14.16 $14.16 $14.16 $14.16 $12.72 0
2017-01-26 $14.16 $14.16 $14.16 $14.16 $12.72 0
2017-01-25 $14.15 $14.15 $14.15 $14.15 $12.72 0
2017-01-24 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-01-23 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-01-20 $14.17 $14.17 $14.17 $14.17 $12.73 0
2017-01-19 $14.19 $14.19 $14.19 $14.19 $12.74 0
2017-01-18 $14.22 $14.22 $14.22 $14.22 $12.76 0
2017-01-17 $14.22 $14.22 $14.22 $14.22 $12.76 0
2017-01-13 $14.21 $14.21 $14.21 $14.21 $12.75 0
2017-01-12 $14.21 $14.21 $14.21 $14.21 $12.75 0
2017-01-11 $14.18 $14.18 $14.18 $14.18 $12.73 0
2017-01-10 $14.16 $14.16 $14.16 $14.16 $12.71 0
2017-01-09 $14.15 $14.15 $14.15 $14.15 $12.70 0
2017-01-06 $14.14 $14.14 $14.14 $14.14 $12.69 0
2017-01-05 $14.13 $14.13 $14.13 $14.13 $12.68 0
2017-01-04 $14.11 $14.11 $14.11 $14.11 $12.66 0
2017-01-03 $14.10 $14.10 $14.10 $14.10 $12.65 0

CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS (AICYX) News Headlines

Recent CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS (AICYX) News
Similar Companies to CALIFORNIA MUNICIPAL PORTFOLIO ADVISOR CLASS (AICYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.