AIFarm Ltd (AIFM) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
AIFarm Ltd - Daily Information
Click for more stock information on AIFarm Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AIFarm Ltd (AIFM)
Eco Energy Tech Asia Ltd
Invest in AIFarm Ltd (AIFM)
Historical Stock Data for AIFarm Ltd (AIFM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8 |
| 2021-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2021-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2021-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,241 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2021-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 741 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 580 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 580 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 457 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 714 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2020-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 34 |
| 2020-03-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2020-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2020-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2020-02-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2020-01-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5 |
| 2020-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2020-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2020-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2020-01-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2020-01-17 | $0.01 | $0.03 | $0.01 | $0.03 | $2.90 | 1,536 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 10 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 10 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 83 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $1.10 | 619 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 20 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 210 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 167 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 375 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 16 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 10 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 400 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 80 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 101 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 5 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 2 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 25 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 500 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 300 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 250 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 70 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 30 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 6 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 10 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 6 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 64 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 40 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 2 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 1 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 12 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 7 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 112 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 30 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 56 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 25 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 66 |
| 2019-04-26 | $0.05 | $0.05 | $0.01 | $0.01 | $1.40 | 190 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 5 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 9 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 71 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 161 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 199 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 1 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 100 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $2.60 | 936 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 1 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 110 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 297 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 15 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.44 | 3 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 10 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 2 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 175 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 120 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 48 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 51 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 102 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 15 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 10 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $2.74 | 15 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 40 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 124 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 10 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 4 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 3 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 60 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 6 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 143 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 15 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 163 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 1,052 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 43 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 99 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 142 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 100 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 30 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 15 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 24 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 550 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 100 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 16 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 50 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 229 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 33 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 258 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 195 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 3 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 20 |
| 2018-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $4.75 | 125 |
| 2018-08-13 | $0.06 | $0.06 | $0.04 | $0.05 | $5.00 | 1,388 |
| 2018-08-10 | $0.03 | $0.06 | $0.03 | $0.03 | $3.30 | 330 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 1 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 84 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 10 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 20 |
| 2018-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $2.50 | 35 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 242 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 40 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 10 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 178 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 162 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $2.65 | 54 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 125 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 25 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 5 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 90 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 200 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 59 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 20 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 7 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 258 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 200 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 195 |
| 2018-06-27 | $0.08 | $0.08 | $0.06 | $0.06 | $6.00 | 77 |
| 2018-06-26 | $0.04 | $0.08 | $0.04 | $0.08 | $7.50 | 3,493 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 250 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 205 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 2,441 |
| 2018-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 1,690 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,720 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 675 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 1,473 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 3,104 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 187 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 33 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 108 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 28 |
| 2018-06-01 | $0.03 | $0.05 | $0.03 | $0.05 | $4.80 | 16 |
| 2018-05-31 | $0.05 | $0.05 | $0.03 | $0.05 | $4.80 | 185 |
| 2018-05-30 | $0.03 | $0.05 | $0.03 | $0.05 | $4.50 | 480 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 50 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 315 |
| 2018-05-23 | $0.05 | $0.05 | $0.03 | $0.03 | $2.50 | 520 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 3 |
| 2018-05-18 | $0.05 | $0.05 | $0.03 | $0.05 | $4.90 | 236 |
| 2018-05-17 | $0.02 | $0.05 | $0.02 | $0.04 | $4.40 | 298 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 1,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 560 |
| 2018-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 1,358 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 2,059 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 90 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 189 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $3.60 | 72 |
| 2018-05-07 | $0.06 | $0.06 | $0.04 | $0.04 | $3.50 | 1,983 |
| 2018-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $5.74 | 135 |
| 2018-05-03 | $0.04 | $0.06 | $0.04 | $0.06 | $5.70 | 1,007 |
| 2018-05-02 | $0.08 | $0.08 | $0.04 | $0.04 | $3.60 | 10,878 |
| 2018-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $7.50 | 416 |
| 2018-04-30 | $0.08 | $0.08 | $0.06 | $0.08 | $8.00 | 4,674 |
| 2018-04-27 | $0.17 | $0.18 | $0.06 | $0.07 | $7.30 | 24,362 |
| 2018-04-26 | $0.07 | $0.14 | $0.07 | $0.14 | $13.50 | 1,546 |
| 2018-04-25 | $0.06 | $0.07 | $0.05 | $0.07 | $7.00 | 2,440 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 103 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 77 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 131 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 100 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 100 |
| 2018-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 200 |
| 2018-03-07 | $0.10 | $0.10 | $0.06 | $0.08 | $8.00 | 1,285 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 160 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $11.08 | 100 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 50 |
| 2018-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 48 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 260 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 100 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 100 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 100 |
| 2018-01-30 | $0.08 | $0.11 | $0.08 | $0.11 | $11.20 | 32 |
| 2018-01-29 | $0.05 | $0.08 | $0.05 | $0.08 | $8.00 | 107 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 10 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 30 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 1,400 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 500 |
| 2018-01-12 | $0.10 | $0.15 | $0.10 | $0.10 | $10.00 | 399 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 100 |
| 2018-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $7.00 | 335 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 100 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 25 |
| 2018-01-04 | $0.05 | $0.10 | $0.05 | $0.10 | $10.00 | 106 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 10 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 5 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 600 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 502 |
| 2017-12-26 | $0.17 | $0.17 | $0.10 | $0.10 | $10.00 | 176 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 2 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 20 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 10 |
| 2017-12-12 | $0.10 | $0.19 | $0.10 | $0.19 | $18.50 | 46 |
| 2017-12-08 | $0.06 | $0.19 | $0.06 | $0.19 | $18.50 | 109 |
| 2017-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $18.99 | 21 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $19.80 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $19.80 | 20 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 25 |
| 2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $18.80 | 0 |
| 2017-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $18.80 | 0 |
| 2017-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $18.80 | 0 |
| 2017-11-27 | $0.05 | $0.19 | $0.05 | $0.19 | $18.80 | 25 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $18.99 | 1 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $18.80 | 31 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 10 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 6 |
| 2017-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 341 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.70 | 0 |
| 2017-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $6.70 | 729 |
| 2017-11-10 | $0.09 | $0.09 | $0.06 | $0.06 | $6.00 | 620 |
| 2017-11-09 | $0.12 | $0.12 | $0.09 | $0.09 | $9.00 | 436 |
| 2017-11-08 | $0.11 | $0.13 | $0.10 | $0.10 | $10.00 | 42 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2017-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 38 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 51 |
| 2017-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $14.75 | 47 |
| 2017-11-01 | $0.10 | $0.18 | $0.08 | $0.18 | $18.00 | 686 |
| 2017-10-31 | $0.19 | $0.19 | $0.10 | $0.10 | $10.00 | 107 |
| 2017-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $20.00 | 59 |
| 2017-10-27 | $0.23 | $0.23 | $0.22 | $0.22 | $22.00 | 84 |
| 2017-10-26 | $0.26 | $0.26 | $0.20 | $0.21 | $21.00 | 528 |
| 2017-10-25 | $0.31 | $0.31 | $0.27 | $0.27 | $27.00 | 198 |
| 2017-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2017-10-23 | $0.37 | $0.37 | $0.31 | $0.34 | $34.00 | 171 |
| 2017-10-20 | $0.36 | $0.36 | $0.34 | $0.34 | $34.00 | 60 |
| 2017-10-19 | $0.38 | $0.38 | $0.36 | $0.36 | $36.00 | 80 |
| 2017-10-18 | $0.46 | $0.46 | $0.34 | $0.35 | $34.77 | 232 |
| 2017-10-17 | $0.46 | $0.46 | $0.35 | $0.46 | $46.00 | 178 |
| 2017-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $39.01 | 21 |
| 2017-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $41.76 | 0 |
| 2017-10-12 | $0.45 | $0.46 | $0.40 | $0.42 | $41.76 | 142 |
| 2017-10-11 | $0.55 | $0.57 | $0.50 | $0.50 | $50.20 | 21 |
| 2017-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $56.15 | 0 |
| 2017-10-09 | $0.55 | $0.56 | $0.55 | $0.56 | $56.15 | 4 |
| 2017-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $55.00 | 30 |
| 2017-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 10 |
| 2017-10-04 | $0.60 | $0.60 | $0.56 | $0.56 | $56.00 | 50 |
| 2017-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $60.00 | 0 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $60.00 | 0 |
| 2017-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $60.00 | 10 |
| 2017-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $60.00 | 25 |
| 2017-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 2 |
| 2017-09-26 | $0.59 | $0.70 | $0.59 | $0.70 | $70.00 | 28 |
| 2017-09-25 | $0.38 | $0.70 | $0.38 | $0.66 | $66.15 | 380 |
| 2017-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $38.00 | 29 |
| 2017-09-21 | $0.49 | $0.49 | $0.38 | $0.45 | $45.00 | 186 |
| 2017-09-20 | $0.52 | $0.57 | $0.51 | $0.57 | $56.90 | 54 |
| 2017-09-19 | $0.53 | $0.56 | $0.53 | $0.55 | $55.35 | 41 |
| 2017-09-18 | $0.53 | $0.55 | $0.52 | $0.52 | $52.10 | 148 |
| 2017-09-15 | $0.45 | $0.55 | $0.45 | $0.53 | $53.00 | 677 |
| 2017-09-14 | $0.93 | $1.06 | $0.36 | $0.38 | $38.00 | 1,828 |
| 2017-09-13 | $2.25 | $2.25 | $0.61 | $1.00 | $99.99 | 1,178 |
| 2017-09-12 | $2.46 | $2.46 | $2.13 | $2.30 | $230.00 | 272 |
| 2017-09-11 | $2.40 | $2.47 | $2.40 | $2.47 | $247.00 | 96 |
| 2017-09-08 | $2.43 | $2.44 | $2.42 | $2.44 | $244.00 | 113 |
| 2017-09-07 | $2.42 | $2.43 | $2.39 | $2.43 | $243.00 | 540 |
| 2017-09-06 | $2.38 | $2.41 | $2.35 | $2.40 | $239.70 | 402 |
| 2017-09-05 | $2.34 | $2.39 | $2.33 | $2.38 | $238.00 | 378 |
| 2017-09-01 | $2.32 | $2.37 | $2.30 | $2.33 | $233.00 | 707 |
| 2017-08-31 | $2.34 | $2.37 | $2.22 | $2.22 | $222.00 | 928 |
| 2017-08-30 | $2.34 | $2.36 | $2.32 | $2.34 | $234.00 | 752 |
| 2017-08-29 | $2.30 | $2.34 | $2.30 | $2.33 | $233.00 | 1,137 |
| 2017-08-28 | $2.31 | $2.32 | $2.26 | $2.32 | $232.00 | 769 |
| 2017-08-25 | $2.28 | $2.30 | $2.25 | $2.30 | $230.00 | 575 |
| 2017-08-24 | $2.27 | $2.28 | $2.24 | $2.28 | $228.00 | 959 |
| 2017-08-23 | $2.25 | $2.26 | $2.20 | $2.26 | $225.70 | 501 |
| 2017-08-22 | $2.24 | $2.25 | $2.16 | $2.25 | $225.00 | 875 |
| 2017-08-21 | $2.21 | $2.23 | $2.19 | $2.23 | $222.54 | 273 |
| 2017-08-18 | $2.21 | $2.22 | $2.19 | $2.22 | $222.00 | 178 |
| 2017-08-17 | $2.20 | $2.20 | $2.16 | $2.20 | $220.00 | 787 |
| 2017-08-16 | $2.19 | $2.19 | $2.19 | $2.19 | $219.00 | 90 |
| 2017-08-15 | $2.16 | $2.18 | $2.14 | $2.18 | $218.00 | 315 |
| 2017-08-14 | $2.17 | $2.17 | $2.16 | $2.17 | $216.70 | 59 |
| 2017-08-11 | $2.11 | $2.16 | $2.11 | $2.16 | $216.00 | 908 |
| 2017-08-10 | $2.13 | $2.15 | $2.09 | $2.15 | $215.00 | 665 |
| 2017-08-09 | $2.12 | $2.13 | $2.09 | $2.12 | $212.00 | 639 |
| 2017-08-08 | $2.10 | $2.13 | $2.07 | $2.12 | $212.00 | 927 |
| 2017-08-07 | $2.09 | $2.09 | $2.06 | $2.09 | $209.00 | 311 |
| 2017-08-04 | $2.07 | $2.08 | $2.04 | $2.08 | $207.60 | 240 |
| 2017-08-03 | $2.10 | $2.10 | $2.00 | $2.05 | $205.00 | 996 |
| 2017-08-02 | $2.03 | $2.04 | $2.03 | $2.04 | $204.00 | 152 |
| 2017-08-01 | $1.98 | $2.03 | $1.98 | $2.03 | $203.00 | 367 |
| 2017-07-31 | $2.01 | $2.01 | $1.97 | $2.01 | $201.00 | 54 |
| 2017-07-28 | $2.00 | $2.01 | $1.97 | $2.01 | $201.00 | 312 |
| 2017-07-27 | $1.99 | $2.00 | $1.96 | $2.00 | $200.00 | 993 |
| 2017-07-26 | $1.97 | $1.97 | $1.86 | $1.95 | $195.16 | 62 |
| 2017-07-25 | $1.94 | $1.96 | $1.53 | $1.93 | $193.00 | 717 |
| 2017-07-24 | $1.94 | $1.95 | $1.89 | $1.95 | $195.00 | 822 |
| 2017-07-21 | $1.93 | $1.93 | $1.88 | $1.93 | $193.00 | 161 |
| 2017-07-20 | $1.91 | $1.92 | $1.91 | $1.92 | $192.00 | 147 |
| 2017-07-19 | $1.88 | $1.91 | $1.80 | $1.91 | $191.00 | 1,077 |
| 2017-07-18 | $1.87 | $1.87 | $1.84 | $1.84 | $184.00 | 100 |
| 2017-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $188.00 | 100 |
| 2017-07-14 | $1.86 | $1.89 | $1.84 | $1.88 | $187.54 | 743 |
| 2017-07-13 | $1.85 | $1.86 | $1.83 | $1.86 | $186.00 | 623 |
| 2017-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $185.00 | 15 |
| 2017-07-11 | $1.82 | $1.83 | $1.78 | $1.83 | $183.00 | 587 |
| 2017-07-10 | $1.81 | $1.81 | $1.81 | $1.81 | $181.00 | 30 |
| 2017-07-07 | $1.80 | $1.80 | $1.75 | $1.80 | $180.00 | 87 |
| 2017-07-06 | $1.71 | $1.80 | $1.71 | $1.75 | $175.00 | 840 |
| 2017-07-05 | $1.75 | $1.76 | $1.72 | $1.76 | $176.00 | 412 |
| 2017-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-19 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 0 |
| 2017-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $170.00 | 1 |
| 2017-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $200.00 | 0 |
| 2017-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $200.00 | 1 |
| 2017-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $200.00 | 0 |
| 2017-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $200.00 | 0 |
| 2017-05-31 | $2.05 | $2.05 | $2.00 | $2.00 | $200.00 | 13 |
| 2017-05-30 | $2.05 | $2.05 | $2.05 | $2.05 | $205.00 | 6 |
| 2017-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $200.50 | 0 |
| 2017-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $200.50 | 0 |
| 2017-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $200.50 | 0 |
| 2017-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $200.50 | 0 |
| 2017-05-22 | $2.01 | $2.01 | $2.01 | $2.01 | $200.50 | 1 |
| 2017-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $205.00 | 14 |
| 2017-05-18 | $3.50 | $3.50 | $2.50 | $2.50 | $250.00 | 5 |
| 2017-05-17 | $4.05 | $4.05 | $4.05 | $4.05 | $405.00 | 0 |
| 2017-05-16 | $4.05 | $4.05 | $4.05 | $4.05 | $405.00 | 4 |
| 2017-05-15 | $4.05 | $4.05 | $4.05 | $4.05 | $405.10 | 0 |
| 2017-05-12 | $4.05 | $4.05 | $4.05 | $4.05 | $405.10 | 0 |
| 2017-05-11 | $4.05 | $4.05 | $4.05 | $4.05 | $405.10 | 1 |
| 2017-05-10 | $4.06 | $4.06 | $4.00 | $4.00 | $400.00 | 13 |
| 2017-05-09 | $4.06 | $4.06 | $4.06 | $4.06 | $406.00 | 1 |
| 2017-05-08 | $4.06 | $4.06 | $4.06 | $4.06 | $405.77 | 1 |
| 2017-05-05 | $4.06 | $4.06 | $4.06 | $4.06 | $406.00 | 0 |
| 2017-05-04 | $4.05 | $4.06 | $4.05 | $4.06 | $406.00 | 8 |
| 2017-05-03 | $4.03 | $4.06 | $3.98 | $4.06 | $406.00 | 163 |
| 2017-05-02 | $4.03 | $4.03 | $4.03 | $4.03 | $403.00 | 2 |
| 2017-05-01 | $4.03 | $4.03 | $4.03 | $4.03 | $403.00 | 4 |
| 2017-04-28 | $4.05 | $4.05 | $4.05 | $4.05 | $405.00 | 2 |
| 2017-04-27 | $4.05 | $4.05 | $4.03 | $4.03 | $403.00 | 6 |
| 2017-04-26 | $4.02 | $4.02 | $4.02 | $4.02 | $402.00 | 2 |
| 2017-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $700.00 | 0 |
| 2017-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $700.00 | 0 |
| 2017-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $700.00 | 1 |
| 2017-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 1 |
| 2017-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 1 |
| 2017-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2017-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 1 |
| 2016-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $800.00 | 0 |
| 2016-11-17 | $7.50 | $8.00 | $7.50 | $8.00 | $800.00 | 2 |
| 2016-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $700.00 | 0 |
| 2016-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $700.00 | 0 |
| 2016-11-14 | $6.00 | $7.00 | $6.00 | $7.00 | $700.00 | 2 |
| 2016-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $600.00 | 0 |
| 2016-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $600.00 | 0 |
| 2016-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $600.00 | 1 |
| 2016-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $400.00 | 0 |
| 2016-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $400.00 | 2 |
| 2016-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 0 |
| 2016-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $750.00 | 1 |
| 2016-08-30 | $2.50 | $3.10 | $2.50 | $3.10 | $310.00 | 3 |
| 2016-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 0 |
| 2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $300.00 | 1 |
AIFarm Ltd (AIFM) News Headlines
Recent AIFarm Ltd (AIFM) News
Similar Companies to AIFarm Ltd (AIFM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |