Aixtron SE (AIIXY) Exchange: PINK
Data as of Aug. 19, 2025
$31.97 ($0.00) 0.00%
Aixtron SE - Daily Information
Click for more stock information on Aixtron SE.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $31.97 |
| Previous Close | $31.97 |
| High | $31.97 |
| Low | $31.97 |
| Adjusted Open | $31.97 |
| Previous Adjusted Close | $31.97 |
| Adjusted High | $31.97 |
| Adjusted Low | $31.97 |
About Aixtron SE (AIIXY)
Aixtron SE
Invest in Aixtron SE (AIIXY)
Historical Stock Data for Aixtron SE (AIIXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-08-15 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-08-14 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-08-13 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 45 |
| 2025-08-12 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 120 |
| 2025-08-11 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 25 |
| 2025-08-08 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 335 |
| 2025-08-07 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-08-06 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-08-05 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-08-04 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-08-01 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-07-31 | $35.12 | $35.12 | $33.80 | $33.80 | $33.80 | 287 |
| 2025-07-30 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 153 |
| 2025-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-07-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-07-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 101 |
| 2025-07-24 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-07-23 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-07-22 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-07-21 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-07-18 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 358 |
| 2025-07-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 5 |
| 2025-07-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-07-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-07-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-07-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2025-07-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 10 |
| 2025-07-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-07-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 157 |
| 2025-07-07 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-07-03 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 176 |
| 2025-07-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 200 |
| 2025-07-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 500 |
| 2025-06-30 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-06-27 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-06-26 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-06-25 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-06-24 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 155 |
| 2025-06-23 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 60 |
| 2025-06-20 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 16 |
| 2025-06-18 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-06-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 550 |
| 2025-06-16 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-13 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 50 |
| 2025-06-12 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-11 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-10 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-09 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-06 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-05 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 1 |
| 2025-06-04 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-03 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-06-02 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-05-30 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 9 |
| 2025-05-29 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-05-28 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-05-27 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-05-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 501 |
| 2025-05-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-05-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-05-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 115 |
| 2025-05-19 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 200 |
| 2025-05-16 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-15 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-14 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-13 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-12 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-09 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-08 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 73 |
| 2025-05-07 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-06 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-05 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-05-02 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 50 |
| 2025-05-01 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 40 |
| 2025-04-30 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-04-29 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-04-28 | $24.20 | $24.20 | $24.20 | $24.20 | $23.91 | 0 |
| 2025-04-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 120 |
| 2025-04-22 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 120 |
| 2025-04-21 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 149 |
| 2025-04-17 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 149 |
| 2025-04-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-04-11 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-04-10 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 90 |
| 2025-04-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-04-08 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-04-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 1,278 |
| 2025-04-04 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 10 |
| 2025-04-03 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-04-02 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-04-01 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-03-31 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 425 |
| 2025-03-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 25 |
| 2025-03-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 51 |
| 2025-03-26 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 360 |
| 2025-03-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-03-24 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-03-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 75 |
| 2025-03-20 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-03-19 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 185 |
| 2025-03-18 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-03-17 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 36 |
| 2025-03-14 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-03-13 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-03-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-03-11 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-03-10 | $26.32 | $26.32 | $25.41 | $25.41 | $25.41 | 900 |
| 2025-03-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-03-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 46 |
| 2025-03-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2025-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
| 2025-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2025-02-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 103 |
| 2025-02-27 | $24.90 | $24.90 | $24.57 | $24.57 | $24.57 | 237 |
| 2025-02-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-02-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-02-24 | $28.30 | $28.31 | $28.00 | $28.00 | $28.00 | 700 |
| 2025-02-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 35 |
| 2025-02-20 | $28.23 | $28.55 | $28.23 | $28.55 | $28.55 | 1,700 |
| 2025-02-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 7 |
| 2025-02-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 10 |
| 2025-02-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 30 |
| 2025-02-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 6 |
| 2025-02-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-02-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 41 |
| 2025-01-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-01-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 4 |
| 2025-01-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 180 |
| 2025-01-28 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 5 |
| 2025-01-27 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-01-24 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-01-23 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-01-22 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 150 |
| 2025-01-21 | $29.38 | $30.05 | $29.38 | $30.05 | $30.05 | 1,190 |
| 2025-01-17 | $29.94 | $29.94 | $29.38 | $29.38 | $29.38 | 300 |
| 2025-01-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 700 |
| 2025-01-15 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-01-14 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-01-13 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 70 |
| 2025-01-10 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-01-08 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-01-07 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-01-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 61 |
| 2025-01-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-01-02 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 13 |
| 2024-12-31 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-12-30 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-12-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 50 |
| 2024-12-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-12-24 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1 |
| 2024-12-23 | $30.12 | $31.40 | $30.12 | $31.40 | $31.40 | 250 |
| 2024-12-20 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 520 |
| 2024-12-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 4 |
| 2024-12-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-12-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 4 |
| 2024-12-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 2 |
| 2024-12-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 39 |
| 2024-12-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 110 |
| 2024-12-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 1,001 |
| 2024-12-09 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 149 |
| 2024-12-06 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-12-05 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-12-04 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 1,650 |
| 2024-12-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-12-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 70 |
| 2024-11-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 48 |
| 2024-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,000 |
| 2024-11-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-11-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,101 |
| 2024-11-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 602 |
| 2024-11-20 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 1 |
| 2024-11-19 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 41 |
| 2024-11-18 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2024-11-15 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 160 |
| 2024-11-14 | $29.94 | $29.94 | $28.76 | $28.76 | $28.76 | 974 |
| 2024-11-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 152 |
| 2024-11-12 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-11-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 150 |
| 2024-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 9 |
| 2024-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 20 |
| 2024-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
| 2024-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2024-10-18 | $32.40 | $32.40 | $32.00 | $32.00 | $32.00 | 340 |
| 2024-10-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 700 |
| 2024-10-16 | $32.05 | $32.25 | $32.05 | $32.25 | $32.25 | 200 |
| 2024-10-15 | $31.71 | $32.00 | $31.50 | $31.50 | $31.50 | 605 |
| 2024-10-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-09 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 75 |
| 2024-10-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-07 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 32 |
| 2024-10-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-03 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 101 |
| 2024-10-02 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 639 |
| 2024-10-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2024-09-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
| 2024-09-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 5 |
| 2024-09-26 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-09-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-09-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-09-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-09-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-09-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 7 |
| 2024-09-18 | $37.00 | $37.00 | $36.10 | $36.10 | $36.10 | 510 |
| 2024-09-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1 |
| 2024-09-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2 |
| 2024-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2 |
| 2024-09-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2 |
| 2024-09-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 50 |
| 2024-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 10 |
| 2024-08-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 11 |
| 2024-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 85 |
| 2024-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2024-08-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 400 |
| 2024-08-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1 |
| 2024-08-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 500 |
| 2024-08-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 44 |
| 2024-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 50 |
| 2024-08-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-07-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-07-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-07-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-07-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-07-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 105 |
| 2024-07-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-07-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 1,000 |
| 2024-07-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-07-19 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 800 |
| 2024-07-18 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 140 |
| 2024-07-17 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 1 |
| 2024-07-16 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-07-15 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-07-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 25 |
| 2024-07-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-07-10 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-07-09 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-07-08 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 102 |
| 2024-07-05 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 158 |
| 2024-07-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 72 |
| 2024-07-02 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2024-07-01 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2024-06-28 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 150 |
| 2024-06-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 235 |
| 2024-06-20 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 101 |
| 2024-06-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 500 |
| 2024-06-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 27 |
| 2024-06-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2024-06-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-06-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-06-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-06-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 110 |
| 2024-06-05 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 4 |
| 2024-06-04 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 200 |
| 2024-06-03 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2024-05-31 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 160 |
| 2024-05-30 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2024-05-29 | $47.89 | $47.89 | $46.56 | $46.56 | $46.56 | 200 |
| 2024-05-28 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 110 |
| 2024-05-24 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2024-05-23 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 199 |
| 2024-05-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 1 |
| 2024-05-21 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 25 |
| 2024-05-20 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-17 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 100 |
| 2024-05-16 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2024-05-15 | $47.55 | $47.55 | $47.55 | $47.55 | $46.71 | 0 |
| 2024-05-14 | $47.55 | $47.55 | $47.55 | $47.55 | $46.71 | 0 |
| 2024-05-13 | $47.55 | $47.55 | $47.55 | $47.55 | $46.71 | 0 |
| 2024-05-10 | $47.55 | $47.55 | $47.55 | $47.55 | $46.71 | 0 |
| 2024-05-09 | $47.55 | $47.55 | $47.55 | $47.55 | $46.71 | 978 |
| 2024-05-08 | $45.50 | $45.50 | $45.50 | $45.50 | $44.70 | 0 |
| 2024-05-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-05-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1 |
| 2024-05-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-05-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-05-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-04-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-04-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 50 |
| 2024-04-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 75 |
| 2024-04-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-04-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-04-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-04-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1 |
| 2024-04-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 213 |
| 2024-04-18 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 61 |
| 2024-04-17 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-04-16 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-04-15 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-04-12 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-04-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 54 |
| 2024-04-10 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-04-09 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-04-08 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 4 |
| 2024-04-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 17 |
| 2024-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-04-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-04-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-04-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 17 |
| 2024-03-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 45 |
| 2024-03-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 112 |
| 2024-03-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 770 |
| 2024-03-25 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 52 |
| 2024-03-22 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 35 |
| 2024-03-21 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 326 |
| 2024-03-20 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 75 |
| 2024-03-19 | $56.00 | $56.00 | $55.80 | $55.80 | $55.80 | 200 |
| 2024-03-18 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2024-03-15 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 629 |
| 2024-03-14 | $57.50 | $57.50 | $55.83 | $55.83 | $55.83 | 1,120 |
| 2024-03-13 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 15 |
| 2024-03-12 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 40 |
| 2024-03-11 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 40 |
| 2024-03-08 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2024-03-07 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 500 |
| 2024-03-06 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 562 |
| 2024-03-05 | $60.74 | $60.80 | $60.74 | $60.80 | $60.80 | 702 |
| 2024-03-04 | $60.92 | $63.80 | $60.92 | $61.80 | $61.80 | 1,369 |
| 2024-03-01 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 38 |
| 2024-02-29 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 16 |
| 2024-02-28 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-02-27 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 16 |
| 2024-02-26 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 88 |
| 2024-02-23 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-02-22 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 10 |
| 2024-02-21 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-02-20 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 300 |
| 2024-02-16 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 240 |
| 2024-02-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 5 |
| 2024-02-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 169 |
| 2024-02-06 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 25 |
| 2024-02-05 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 1 |
| 2024-02-02 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 50 |
| 2024-02-01 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-31 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-30 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-29 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-26 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 18 |
| 2024-01-25 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-24 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-23 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-01-22 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 150 |
| 2024-01-19 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-18 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 15 |
| 2024-01-17 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-16 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-12 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-11 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-10 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-09 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 5 |
| 2024-01-08 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 84 |
| 2024-01-05 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 50 |
| 2024-01-04 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 115 |
| 2024-01-03 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 100 |
| 2024-01-02 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 10 |
| 2023-12-29 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-28 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-27 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-26 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-22 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-21 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-20 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-19 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-18 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-15 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 10 |
| 2023-12-14 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-13 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-12 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-11 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 70 |
| 2023-12-08 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-07 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-06 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-12-05 | $73.00 | $73.35 | $73.00 | $73.35 | $73.35 | 1,140 |
| 2023-12-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 71 |
| 2023-12-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 70 |
| 2023-11-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 435 |
| 2023-11-29 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2023-11-28 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2023-11-27 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2023-11-24 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2023-11-22 | $66.98 | $67.04 | $66.98 | $67.04 | $67.04 | 440 |
| 2023-11-21 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-11-20 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 27 |
| 2023-11-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-11-16 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 50 |
| 2023-11-15 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-11-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 32 |
| 2023-11-13 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-11-10 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 62 |
| 2023-11-09 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 21 |
| 2023-11-08 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-11-07 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 565 |
| 2023-11-06 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2023-11-03 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 1 |
| 2023-11-02 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 250 |
| 2023-11-01 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 571 |
| 2023-10-31 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 30 |
| 2023-10-30 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-10-27 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-10-26 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 1 |
| 2023-10-25 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 2 |
| 2023-10-24 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 14 |
| 2023-10-23 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-10-20 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-10-19 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 420 |
| 2023-10-18 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-17 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-16 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 1 |
| 2023-10-13 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-12 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-11 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-10 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 71 |
| 2023-10-09 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 14 |
| 2023-10-06 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-05 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-04 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-03 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-10-02 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-29 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-28 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-27 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-26 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-25 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-22 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 1 |
| 2023-09-21 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-20 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-19 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 2 |
| 2023-09-18 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 2,468 |
| 2023-09-15 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-14 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-13 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-09-12 | $76.90 | $76.91 | $76.90 | $76.91 | $76.91 | 2,468 |
| 2023-09-11 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 52 |
| 2023-09-08 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 2 |
| 2023-09-07 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-09-06 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 10 |
| 2023-09-05 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-09-01 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-31 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 25 |
| 2023-08-30 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 1 |
| 2023-08-29 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-28 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-25 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-24 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-23 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-22 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-08-21 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 102 |
| 2023-08-18 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-08-17 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-08-16 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 113 |
| 2023-08-15 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2023-08-14 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 101 |
| 2023-08-11 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 250 |
| 2023-08-10 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 68 |
| 2023-08-09 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2023-08-08 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2023-08-07 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 68 |
| 2023-08-04 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 13 |
| 2023-08-03 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 51 |
| 2023-08-02 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2023-08-01 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 52 |
| 2023-07-31 | $78.75 | $79.79 | $78.75 | $79.79 | $79.79 | 301 |
| 2023-07-28 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2023-07-27 | $74.62 | $74.64 | $74.51 | $74.57 | $74.57 | 1,500 |
| 2023-07-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2023-07-25 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-07-24 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 3 |
| 2023-07-21 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-07-20 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 403 |
| 2023-07-19 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-07-18 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-07-17 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-07-14 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 50 |
| 2023-07-13 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 303 |
| 2023-07-12 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-07-11 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 1,500 |
| 2023-07-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 76 |
| 2023-07-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-07-06 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 50 |
| 2023-07-05 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 400 |
| 2023-07-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-06-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 2023-06-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 30 |
| 2023-06-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-06-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 310 |
| 2023-06-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-06-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2023-06-22 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 110 |
| 2023-06-21 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2023-06-20 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2023-06-16 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2023-06-15 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 110 |
| 2023-06-14 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-13 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-12 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-09 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-08 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 30 |
| 2023-06-07 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-06 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-05 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-06-02 | $62.57 | $62.59 | $62.57 | $62.59 | $62.59 | 746 |
| 2023-06-01 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 40 |
| 2023-05-26 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 1 |
| 2023-05-12 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 10 |
| 2023-05-11 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 50 |
| 2023-05-10 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 30 |
| 2023-05-09 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-08 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-05 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-04 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 1 |
| 2023-05-03 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-02 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-01 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-28 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 1 |
| 2023-04-25 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 51 |
| 2023-04-24 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 6 |
| 2023-04-21 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-20 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-19 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-18 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-17 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-14 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-13 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-12 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-11 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-10 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-06 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-05 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-04-04 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 31 |
| 2023-04-03 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 1 |
| 2023-03-31 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 1 |
| 2023-03-30 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-03-29 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-03-28 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-03-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-03-24 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 501 |
| 2023-03-23 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-22 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-21 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-20 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-17 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-16 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 1 |
| 2023-03-15 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-14 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-13 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 4 |
| 2023-03-10 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-09 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 1 |
| 2023-03-08 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-03-07 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 120 |
| 2023-03-06 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 140 |
| 2023-03-03 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2023-03-02 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2023-03-01 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 100 |
| 2023-02-28 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 69 |
| 2023-02-27 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-24 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-23 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-22 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-21 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 2 |
| 2023-02-17 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-16 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-15 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 101 |
| 2023-02-14 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-13 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-10 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-09 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 1 |
| 2023-02-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-07 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-06 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-03 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-02 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-02-01 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-31 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-30 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-27 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-26 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-25 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 100 |
| 2023-01-24 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-01-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-01-20 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-01-19 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 168 |
| 2023-01-18 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-01-17 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-01-13 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-01-12 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-01-11 | $63.85 | $63.85 | $62.80 | $62.80 | $62.80 | 240 |
| 2023-01-10 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-01-09 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-01-06 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-01-05 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-01-04 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 66 |
| 2023-01-03 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-30 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-29 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-27 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 2 |
| 2022-12-23 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 2 |
| 2022-12-22 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-21 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 1 |
| 2022-12-20 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 2 |
| 2022-12-19 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-16 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-12-15 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 133 |
| 2022-12-14 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-13 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-12 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 14 |
| 2022-12-09 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-08 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 10 |
| 2022-12-07 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-06 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-05 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-02 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-12-01 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 76 |
| 2022-11-30 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 4 |
| 2022-11-29 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-11-28 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-11-25 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 100 |
| 2022-11-23 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-22 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-21 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-18 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-17 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 15 |
| 2022-11-16 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-15 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-14 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-11 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-11-10 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 200 |
| 2022-11-09 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-11-08 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-11-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-11-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 20 |
| 2022-11-03 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-11-02 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 200 |
| 2022-11-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-10-31 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-10-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-10-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 2,049 |
| 2022-10-26 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-25 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-24 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-21 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-20 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-19 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-18 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-17 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-14 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 100 |
| 2022-10-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 100 |
| 2022-10-12 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-11 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-10 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 50 |
| 2022-10-07 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-06 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-05 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-04 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-03 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-30 | $48.69 | $48.69 | $48.35 | $48.35 | $48.35 | 1,100 |
| 2022-09-29 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-28 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-27 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-26 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-23 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-22 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-21 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-20 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-19 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-16 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-15 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-14 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-12 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-09 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-08 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-07 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-06 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-02 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-09-01 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-08-31 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-08-30 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 100 |
| 2022-08-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2022-08-26 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 100 |
| 2022-08-25 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-24 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-23 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-22 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-19 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-18 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-16 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-15 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-12 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-11 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-10 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-09 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-08-08 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 149 |
| 2022-08-05 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-08-04 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-08-03 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-08-02 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-08-01 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-29 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-28 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-27 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-26 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-25 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-22 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-21 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-20 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-19 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-18 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-15 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-14 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-13 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-12 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-11 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-07-08 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 100 |
| 2022-07-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-07-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-07-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-07-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-30 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-29 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-27 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-24 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-23 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 100 |
| 2022-06-22 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-21 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-17 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-16 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-15 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-14 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-13 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-10 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-09 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 100 |
| 2022-06-08 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-06-07 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-06-06 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-06-03 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-06-02 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-06-01 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-05-31 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 360 |
| 2022-05-27 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-05-26 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-05-25 | $56.10 | $56.10 | $56.10 | $56.10 | $55.48 | 0 |
| 2022-05-24 | $56.10 | $56.10 | $56.10 | $56.10 | $55.48 | 138 |
| 2022-05-23 | $55.20 | $55.20 | $55.20 | $55.20 | $54.59 | 416 |
| 2022-05-20 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-19 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-18 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-17 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 65 |
| 2022-05-16 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-13 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-12 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-11 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-10 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-09 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-06 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-05 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-04 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-03 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-05-02 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-29 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-28 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-27 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-26 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-25 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-22 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-21 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-20 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-19 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-18 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-14 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-13 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-12 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-11 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-08 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-07 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-06 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-05 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 200 |
| 2022-04-04 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-04-01 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-03-31 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-03-30 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 0 |
| 2022-03-29 | $46.50 | $46.50 | $46.50 | $46.50 | $45.99 | 200 |
| 2022-03-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 60 |
| 2022-03-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-24 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-23 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-22 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-16 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 0 |
| 2022-03-15 | $40.70 | $40.70 | $40.70 | $40.70 | $40.25 | 153 |
| 2022-03-14 | $37.40 | $37.40 | $37.40 | $37.40 | $36.99 | 0 |
| 2022-03-11 | $37.40 | $37.40 | $37.40 | $37.40 | $36.99 | 0 |
| 2022-03-10 | $37.40 | $37.40 | $37.40 | $37.40 | $36.99 | 0 |
| 2022-03-09 | $37.40 | $37.40 | $37.40 | $37.40 | $36.99 | 0 |
| 2022-03-08 | $37.40 | $37.40 | $37.40 | $37.40 | $36.99 | 100 |
| 2022-03-07 | $38.00 | $38.00 | $38.00 | $38.00 | $37.58 | 0 |
| 2022-03-04 | $38.00 | $38.00 | $38.00 | $38.00 | $37.58 | 285 |
| 2022-03-03 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-03-02 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-03-01 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-02-28 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-02-25 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-02-24 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-02-23 | $36.30 | $36.30 | $36.30 | $36.30 | $35.90 | 0 |
| 2022-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 150 |
| 2022-02-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-16 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-15 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-14 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-11 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-10 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-09 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-08 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2022-02-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 150 |
| 2022-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-28 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-27 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-26 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-25 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-21 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-20 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-19 | $46.00 | $46.00 | $46.00 | $46.00 | $45.49 | 0 |
| 2022-01-18 | $45.70 | $45.70 | $45.70 | $45.70 | $45.20 | 200 |
| 2022-01-14 | $45.70 | $45.70 | $45.70 | $45.70 | $45.20 | 0 |
| 2022-01-13 | $45.70 | $45.70 | $45.70 | $45.70 | $45.20 | 0 |
| 2022-01-12 | $45.70 | $45.70 | $45.70 | $45.70 | $45.20 | 200 |
| 2022-01-11 | $38.86 | $38.86 | $38.86 | $38.86 | $38.43 | 0 |
| 2022-01-10 | $38.86 | $38.86 | $38.86 | $38.86 | $38.43 | 0 |
| 2022-01-07 | $38.86 | $38.86 | $38.86 | $38.86 | $38.43 | 0 |
| 2022-01-06 | $38.86 | $38.86 | $38.86 | $38.86 | $38.43 | 0 |
| 2022-01-05 | $38.86 | $38.86 | $38.86 | $38.86 | $38.43 | 0 |
| 2022-01-04 | $42.00 | $42.00 | $38.86 | $38.86 | $38.43 | 700 |
| 2022-01-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.04 | 100 |
| 2021-12-31 | $39.60 | $39.60 | $39.60 | $39.60 | $39.16 | 0 |
| 2021-12-30 | $39.60 | $39.60 | $39.60 | $39.60 | $39.16 | 431 |
| 2021-12-29 | $41.90 | $41.90 | $41.90 | $41.90 | $41.44 | 0 |
| 2021-12-28 | $41.90 | $41.90 | $41.90 | $41.90 | $41.44 | 0 |
| 2021-12-27 | $41.90 | $41.90 | $41.90 | $41.90 | $41.44 | 100 |
| 2021-12-23 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 0 |
| 2021-12-22 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 0 |
| 2021-12-21 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 0 |
| 2021-12-20 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 0 |
| 2021-12-17 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 0 |
| 2021-12-16 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 0 |
| 2021-12-15 | $38.08 | $38.08 | $38.08 | $38.08 | $37.66 | 200 |
| 2021-12-14 | $36.78 | $36.78 | $36.78 | $36.78 | $36.37 | 100 |
| 2021-12-13 | $39.26 | $39.26 | $39.26 | $39.26 | $38.83 | 0 |
| 2021-12-10 | $39.26 | $39.26 | $39.26 | $39.26 | $38.83 | 0 |
| 2021-12-09 | $39.26 | $39.26 | $39.26 | $39.26 | $38.83 | 0 |
| 2021-12-08 | $39.26 | $39.26 | $39.26 | $39.26 | $38.83 | 0 |
| 2021-12-07 | $39.26 | $39.26 | $39.26 | $39.26 | $38.83 | 100 |
| 2021-12-06 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-12-03 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-12-02 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-12-01 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-11-30 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-11-29 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-11-26 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-11-24 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 0 |
| 2021-11-23 | $46.31 | $46.31 | $46.31 | $46.31 | $45.80 | 120 |
| 2021-11-22 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-19 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-18 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-17 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-16 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-15 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-12 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-11 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-10 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 2 |
| 2021-11-09 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-08 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-05 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-04 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 0 |
| 2021-11-03 | $49.20 | $49.20 | $49.20 | $49.20 | $48.66 | 137 |
| 2021-11-02 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-11-01 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-10-29 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-10-28 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-10-27 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-10-26 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 2 |
| 2021-10-25 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-10-22 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 0 |
| 2021-10-21 | $48.35 | $48.35 | $48.35 | $48.35 | $47.82 | 160 |
| 2021-10-20 | $48.40 | $48.40 | $48.40 | $48.40 | $47.87 | 0 |
| 2021-10-19 | $48.40 | $48.40 | $48.40 | $48.40 | $47.87 | 700 |
| 2021-10-18 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-15 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-14 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-13 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-12 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-11 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-08 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-07 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-06 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-05 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-04 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-10-01 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-09-30 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 0 |
| 2021-09-29 | $49.56 | $49.56 | $49.56 | $49.56 | $49.01 | 100 |
| 2021-09-28 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-27 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 41 |
| 2021-09-24 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-23 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-22 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-21 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 30 |
| 2021-09-20 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-17 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 20 |
| 2021-09-16 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-15 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 15 |
| 2021-09-14 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-13 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 30 |
| 2021-09-10 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-09 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-08 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-07 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-03 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-09-02 | $59.30 | $59.30 | $59.30 | $59.30 | $58.65 | 0 |
| 2021-08-31 | $59.25 | $59.25 | $59.25 | $59.25 | $58.60 | 0 |
| 2021-08-30 | $59.25 | $59.25 | $59.25 | $59.25 | $58.60 | 0 |
| 2021-08-27 | $59.25 | $59.25 | $59.25 | $59.25 | $58.60 | 212 |
| 2021-08-26 | $57.60 | $57.60 | $57.60 | $57.60 | $56.96 | 0 |
| 2021-08-25 | $57.60 | $57.60 | $57.60 | $57.60 | $56.96 | 0 |
| 2021-08-24 | $57.60 | $57.60 | $57.60 | $57.60 | $56.96 | 500 |
| 2021-08-23 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 0 |
| 2021-08-20 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 10 |
| 2021-08-19 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 0 |
| 2021-08-18 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 1,000 |
| 2021-08-17 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 0 |
| 2021-08-16 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 0 |
| 2021-08-13 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 210 |
| 2021-08-12 | $54.25 | $54.25 | $54.25 | $54.25 | $53.65 | 5 |
| 2021-08-11 | $54.25 | $54.25 | $54.25 | $54.25 | $53.65 | 0 |
| 2021-08-10 | $54.25 | $54.25 | $54.25 | $54.25 | $53.65 | 0 |
| 2021-08-09 | $54.25 | $54.25 | $54.25 | $54.25 | $53.65 | 0 |
| 2021-08-06 | $54.25 | $54.25 | $54.25 | $54.25 | $53.65 | 0 |
| 2021-08-05 | $54.25 | $54.25 | $54.25 | $54.25 | $53.65 | 124 |
| 2021-08-04 | $51.35 | $51.35 | $51.35 | $51.35 | $50.78 | 62 |
| 2021-08-03 | $51.35 | $51.35 | $51.35 | $51.35 | $50.78 | 0 |
| 2021-08-02 | $51.35 | $51.35 | $51.35 | $51.35 | $50.78 | 120 |
| 2021-07-30 | $49.50 | $49.50 | $49.50 | $49.50 | $48.95 | 31 |
| 2021-07-29 | $49.50 | $49.50 | $49.50 | $49.50 | $48.95 | 0 |
| 2021-07-28 | $49.50 | $49.50 | $49.50 | $49.50 | $48.95 | 0 |
| 2021-07-27 | $49.50 | $49.50 | $49.50 | $49.50 | $48.95 | 0 |
| 2021-07-26 | $49.50 | $49.50 | $49.50 | $49.50 | $48.95 | 0 |
| 2021-07-23 | $49.50 | $49.50 | $49.50 | $49.50 | $48.95 | 105 |
| 2021-07-22 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-21 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-20 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 60 |
| 2021-07-19 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-16 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-15 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-14 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 16 |
| 2021-07-13 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-12 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-09 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-08 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-07 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 30 |
| 2021-07-06 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-02 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-07-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-06-30 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 0 |
| 2021-06-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.22 | 567 |
| 2021-06-28 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-25 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-24 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-23 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-22 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-21 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-18 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-17 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 0 |
| 2021-06-16 | $53.82 | $53.82 | $53.82 | $53.82 | $53.23 | 140 |
| 2021-06-15 | $54.50 | $54.50 | $54.50 | $54.50 | $53.90 | 141 |
| 2021-06-14 | $53.07 | $53.07 | $53.07 | $53.07 | $52.48 | 0 |
| 2021-06-11 | $53.07 | $53.07 | $53.07 | $53.07 | $52.48 | 0 |
| 2021-06-10 | $53.07 | $53.07 | $53.07 | $53.07 | $52.48 | 400 |
| 2021-06-09 | $47.38 | $47.38 | $47.38 | $47.38 | $46.86 | 95 |
| 2021-06-08 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-06-07 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-06-04 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-06-03 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-06-02 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-06-01 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-28 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-26 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-25 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-24 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-21 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-20 | $47.55 | $47.55 | $47.55 | $47.55 | $47.03 | 0 |
| 2021-05-19 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-18 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-17 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-14 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-13 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-12 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-11 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-10 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-07 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-06 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-05 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-04 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-05-03 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-30 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-29 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-28 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-27 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-26 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-23 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-22 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-21 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-20 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-19 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-16 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-15 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-14 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-13 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-12 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-09 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-08 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-07 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 0 |
| 2021-04-06 | $47.55 | $47.55 | $47.55 | $47.55 | $46.86 | 246 |
| 2021-04-05 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-04-01 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-31 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-30 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-29 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-26 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-25 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-24 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-23 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 0 |
| 2021-03-22 | $46.86 | $46.86 | $46.86 | $46.86 | $46.18 | 100 |
| 2021-03-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.37 | 400 |
| 2021-03-18 | $48.03 | $48.03 | $48.03 | $48.03 | $47.33 | 600 |
| 2021-03-17 | $47.39 | $47.39 | $47.39 | $47.39 | $46.70 | 0 |
| 2021-03-16 | $47.39 | $47.39 | $47.39 | $47.39 | $46.70 | 0 |
| 2021-03-15 | $47.39 | $47.39 | $47.39 | $47.39 | $46.70 | 288 |
| 2021-03-12 | $40.56 | $40.56 | $40.56 | $40.56 | $39.97 | 0 |
| 2021-03-11 | $40.56 | $40.56 | $40.56 | $40.56 | $39.97 | 0 |
| 2021-03-10 | $40.56 | $40.56 | $40.56 | $40.56 | $39.97 | 0 |
| 2021-03-09 | $40.56 | $40.56 | $40.56 | $40.56 | $39.97 | 0 |
| 2021-03-08 | $40.56 | $40.56 | $40.56 | $40.56 | $39.97 | 0 |
| 2021-03-05 | $40.70 | $40.70 | $40.56 | $40.56 | $39.97 | 715 |
| 2021-03-04 | $47.37 | $47.37 | $47.37 | $47.37 | $46.68 | 0 |
| 2021-03-03 | $47.37 | $47.37 | $47.37 | $47.37 | $46.68 | 0 |
| 2021-03-02 | $47.37 | $47.37 | $47.37 | $47.37 | $46.68 | 0 |
| 2021-03-01 | $47.37 | $47.37 | $47.37 | $47.37 | $46.68 | 0 |
| 2021-02-26 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 500 |
| 2021-02-25 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 0 |
| 2021-02-24 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 0 |
| 2021-02-23 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 0 |
| 2021-02-22 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 0 |
| 2021-02-19 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 0 |
| 2021-02-18 | $40.25 | $40.25 | $40.25 | $40.25 | $39.66 | 0 |
| 2021-02-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.39 | 150 |
| 2021-02-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.39 | 0 |
| 2021-02-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.39 | 0 |
| 2021-02-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.39 | 150 |
| 2021-02-10 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 0 |
| 2021-02-09 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 0 |
| 2021-02-08 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 0 |
| 2021-02-05 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 0 |
| 2021-02-04 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 0 |
| 2021-02-03 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 0 |
| 2021-02-02 | $39.57 | $39.57 | $39.57 | $39.57 | $38.99 | 562 |
Aixtron SE (AIIXY) News Headlines
Recent Aixtron SE (AIIXY) News
Similar Companies to Aixtron SE (AIIXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |