Aixtron SE (AIIXY) Stock

Data as of April 26, 2024

$45.50 ($0.00) 0.00%

Aixtron SE - Daily Information

Click for more stock information on Aixtron SE.

Daily Information	Data
Date	April 26, 2024
Open	$45.50
Previous Close	$45.50
High	$45.50
Low	$45.50
Adjusted Open	$45.50
Previous Adjusted Close	$45.50
Adjusted High	$45.50
Adjusted Low	$45.50

About Aixtron SE (AIIXY)

Aixtron SE

Invest in Aixtron SE (AIIXY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Aixtron SE (AIIXY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$45.50	$45.50	$45.50	$45.50	$45.50	75
2024-04-25	$45.50	$45.50	$45.50	$45.50	$45.50	0
2024-04-24	$45.50	$45.50	$45.50	$45.50	$45.50	0
2024-04-23	$45.50	$45.50	$45.50	$45.50	$45.50	0
2024-04-22	$45.50	$45.50	$45.50	$45.50	$45.50	1
2024-04-19	$45.50	$45.50	$45.50	$45.50	$45.50	213
2024-04-18	$49.35	$49.35	$49.35	$49.35	$49.35	61
2024-04-17	$49.35	$49.35	$49.35	$49.35	$49.35	0
2024-04-16	$49.35	$49.35	$49.35	$49.35	$49.35	0
2024-04-15	$49.35	$49.35	$49.35	$49.35	$49.35	0
2024-04-12	$49.35	$49.35	$49.35	$49.35	$49.35	0
2024-04-11	$49.35	$49.35	$49.35	$49.35	$49.35	54
2024-04-10	$49.35	$49.35	$49.35	$49.35	$49.35	0
2024-04-09	$49.35	$49.35	$49.35	$49.35	$49.35	0
2024-04-08	$49.35	$49.35	$49.35	$49.35	$49.35	4
2024-04-05	$54.00	$54.00	$54.00	$54.00	$54.00	17
2024-04-04	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-04-03	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-04-02	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-04-01	$54.00	$54.00	$54.00	$54.00	$54.00	17
2024-03-28	$54.00	$54.00	$54.00	$54.00	$54.00	45
2024-03-27	$54.00	$54.00	$54.00	$54.00	$54.00	112
2024-03-26	$54.70	$54.70	$54.70	$54.70	$54.70	770
2024-03-25	$56.74	$56.74	$56.74	$56.74	$56.74	52
2024-03-22	$56.74	$56.74	$56.74	$56.74	$56.74	35
2024-03-21	$56.74	$56.74	$56.74	$56.74	$56.74	326
2024-03-20	$55.80	$55.80	$55.80	$55.80	$55.80	75
2024-03-19	$56.00	$56.00	$55.80	$55.80	$55.80	200
2024-03-18	$54.53	$54.53	$54.53	$54.53	$54.53	0
2024-03-15	$54.53	$54.53	$54.53	$54.53	$54.53	629
2024-03-14	$57.50	$57.50	$55.83	$55.83	$55.83	1,120
2024-03-13	$59.39	$59.39	$59.39	$59.39	$59.39	15
2024-03-12	$59.39	$59.39	$59.39	$59.39	$59.39	40
2024-03-11	$59.39	$59.39	$59.39	$59.39	$59.39	40
2024-03-08	$59.39	$59.39	$59.39	$59.39	$59.39	0
2024-03-07	$59.39	$59.39	$59.39	$59.39	$59.39	500
2024-03-06	$60.64	$60.64	$60.64	$60.64	$60.64	562
2024-03-05	$60.74	$60.80	$60.74	$60.80	$60.80	702
2024-03-04	$60.92	$63.80	$60.92	$61.80	$61.80	1,369
2024-03-01	$75.89	$75.89	$75.89	$75.89	$75.89	38
2024-02-29	$75.89	$75.89	$75.89	$75.89	$75.89	16
2024-02-28	$75.89	$75.89	$75.89	$75.89	$75.89	0
2024-02-27	$75.89	$75.89	$75.89	$75.89	$75.89	16
2024-02-26	$75.89	$75.89	$75.89	$75.89	$75.89	88
2024-02-23	$75.89	$75.89	$75.89	$75.89	$75.89	0
2024-02-22	$75.89	$75.89	$75.89	$75.89	$75.89	10
2024-02-21	$75.89	$75.89	$75.89	$75.89	$75.89	0
2024-02-20	$75.89	$75.89	$75.89	$75.89	$75.89	300
2024-02-16	$75.89	$75.89	$75.89	$75.89	$75.89	240
2024-02-15	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-02-14	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-02-13	$72.00	$72.00	$72.00	$72.00	$72.00	5
2024-02-12	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-02-09	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-02-08	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-02-07	$72.00	$72.00	$72.00	$72.00	$72.00	169
2024-02-06	$79.25	$79.25	$79.25	$79.25	$79.25	25
2024-02-05	$79.25	$79.25	$79.25	$79.25	$79.25	1
2024-02-02	$79.25	$79.25	$79.25	$79.25	$79.25	50
2024-02-01	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-31	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-30	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-29	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-26	$79.25	$79.25	$79.25	$79.25	$79.25	18
2024-01-25	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-24	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-23	$79.25	$79.25	$79.25	$79.25	$79.25	0
2024-01-22	$79.25	$79.25	$79.25	$79.25	$79.25	150
2024-01-19	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-01-18	$75.23	$75.23	$75.23	$75.23	$75.23	15
2024-01-17	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-01-16	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-01-12	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-01-11	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-01-10	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-01-09	$75.23	$75.23	$75.23	$75.23	$75.23	5
2024-01-08	$75.23	$75.23	$75.23	$75.23	$75.23	84
2024-01-05	$75.23	$75.23	$75.23	$75.23	$75.23	50
2024-01-04	$75.23	$75.23	$75.23	$75.23	$75.23	115
2024-01-03	$77.69	$77.69	$77.69	$77.69	$77.69	100
2024-01-02	$73.35	$73.35	$73.35	$73.35	$73.35	10
2023-12-29	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-28	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-27	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-26	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-22	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-21	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-20	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-19	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-18	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-15	$73.35	$73.35	$73.35	$73.35	$73.35	10
2023-12-14	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-13	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-12	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-11	$73.35	$73.35	$73.35	$73.35	$73.35	70
2023-12-08	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-07	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-06	$73.35	$73.35	$73.35	$73.35	$73.35	0
2023-12-05	$73.00	$73.35	$73.00	$73.35	$73.35	1,140
2023-12-04	$73.00	$73.00	$73.00	$73.00	$73.00	71
2023-12-01	$73.00	$73.00	$73.00	$73.00	$73.00	70
2023-11-30	$73.00	$73.00	$73.00	$73.00	$73.00	435
2023-11-29	$67.04	$67.04	$67.04	$67.04	$67.04	0
2023-11-28	$67.04	$67.04	$67.04	$67.04	$67.04	0
2023-11-27	$67.04	$67.04	$67.04	$67.04	$67.04	0
2023-11-24	$67.04	$67.04	$67.04	$67.04	$67.04	0
2023-11-22	$66.98	$67.04	$66.98	$67.04	$67.04	440
2023-11-21	$59.90	$59.90	$59.90	$59.90	$59.90	0
2023-11-20	$59.90	$59.90	$59.90	$59.90	$59.90	27
2023-11-17	$59.90	$59.90	$59.90	$59.90	$59.90	0
2023-11-16	$59.90	$59.90	$59.90	$59.90	$59.90	50
2023-11-15	$59.90	$59.90	$59.90	$59.90	$59.90	0
2023-11-14	$59.90	$59.90	$59.90	$59.90	$59.90	32
2023-11-13	$59.90	$59.90	$59.90	$59.90	$59.90	0
2023-11-10	$59.90	$59.90	$59.90	$59.90	$59.90	62
2023-11-09	$59.90	$59.90	$59.90	$59.90	$59.90	21
2023-11-08	$59.90	$59.90	$59.90	$59.90	$59.90	0
2023-11-07	$59.90	$59.90	$59.90	$59.90	$59.90	565
2023-11-06	$58.67	$58.67	$58.67	$58.67	$58.67	0
2023-11-03	$58.67	$58.67	$58.67	$58.67	$58.67	1
2023-11-02	$58.67	$58.67	$58.67	$58.67	$58.67	250
2023-11-01	$57.32	$57.32	$57.32	$57.32	$57.32	571
2023-10-31	$61.30	$61.30	$61.30	$61.30	$61.30	30
2023-10-30	$61.30	$61.30	$61.30	$61.30	$61.30	0
2023-10-27	$61.30	$61.30	$61.30	$61.30	$61.30	0
2023-10-26	$61.30	$61.30	$61.30	$61.30	$61.30	1
2023-10-25	$61.30	$61.30	$61.30	$61.30	$61.30	2
2023-10-24	$61.30	$61.30	$61.30	$61.30	$61.30	14
2023-10-23	$61.30	$61.30	$61.30	$61.30	$61.30	0
2023-10-20	$61.30	$61.30	$61.30	$61.30	$61.30	0
2023-10-19	$61.30	$61.30	$61.30	$61.30	$61.30	420
2023-10-18	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-17	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-16	$76.91	$76.91	$76.91	$76.91	$76.91	1
2023-10-13	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-12	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-11	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-10	$76.91	$76.91	$76.91	$76.91	$76.91	71
2023-10-09	$76.91	$76.91	$76.91	$76.91	$76.91	14
2023-10-06	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-05	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-04	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-03	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-10-02	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-29	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-28	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-27	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-26	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-25	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-22	$76.91	$76.91	$76.91	$76.91	$76.91	1
2023-09-21	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-20	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-19	$76.91	$76.91	$76.91	$76.91	$76.91	2
2023-09-18	$76.91	$76.91	$76.91	$76.91	$76.91	2,468
2023-09-15	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-14	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-13	$76.91	$76.91	$76.91	$76.91	$76.91	0
2023-09-12	$76.90	$76.91	$76.90	$76.91	$76.91	2,468
2023-09-11	$77.54	$77.54	$77.54	$77.54	$77.54	52
2023-09-08	$77.54	$77.54	$77.54	$77.54	$77.54	2
2023-09-07	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-09-06	$77.54	$77.54	$77.54	$77.54	$77.54	10
2023-09-05	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-09-01	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-31	$77.54	$77.54	$77.54	$77.54	$77.54	25
2023-08-30	$77.54	$77.54	$77.54	$77.54	$77.54	1
2023-08-29	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-28	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-25	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-24	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-23	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-22	$77.54	$77.54	$77.54	$77.54	$77.54	0
2023-08-21	$77.54	$77.54	$77.54	$77.54	$77.54	102
2023-08-18	$76.80	$76.80	$76.80	$76.80	$76.80	0
2023-08-17	$76.80	$76.80	$76.80	$76.80	$76.80	0
2023-08-16	$76.80	$76.80	$76.80	$76.80	$76.80	113
2023-08-15	$77.30	$77.30	$77.30	$77.30	$77.30	0
2023-08-14	$77.30	$77.30	$77.30	$77.30	$77.30	101
2023-08-11	$79.92	$79.92	$79.92	$79.92	$79.92	250
2023-08-10	$79.79	$79.79	$79.79	$79.79	$79.79	68
2023-08-09	$79.79	$79.79	$79.79	$79.79	$79.79	0
2023-08-08	$79.79	$79.79	$79.79	$79.79	$79.79	0
2023-08-07	$79.79	$79.79	$79.79	$79.79	$79.79	68
2023-08-04	$79.79	$79.79	$79.79	$79.79	$79.79	13
2023-08-03	$79.79	$79.79	$79.79	$79.79	$79.79	51
2023-08-02	$79.79	$79.79	$79.79	$79.79	$79.79	0
2023-08-01	$79.79	$79.79	$79.79	$79.79	$79.79	52
2023-07-31	$78.75	$79.79	$78.75	$79.79	$79.79	301
2023-07-28	$74.57	$74.57	$74.57	$74.57	$74.57	0
2023-07-27	$74.62	$74.64	$74.51	$74.57	$74.57	1,500
2023-07-26	$68.00	$68.00	$68.00	$68.00	$68.00	100
2023-07-25	$70.90	$70.90	$70.90	$70.90	$70.90	0
2023-07-24	$70.90	$70.90	$70.90	$70.90	$70.90	3
2023-07-21	$70.90	$70.90	$70.90	$70.90	$70.90	0
2023-07-20	$70.90	$70.90	$70.90	$70.90	$70.90	403
2023-07-19	$70.90	$70.90	$70.90	$70.90	$70.90	0
2023-07-18	$70.90	$70.90	$70.90	$70.90	$70.90	0
2023-07-17	$70.90	$70.90	$70.90	$70.90	$70.90	0
2023-07-14	$70.90	$70.90	$70.90	$70.90	$70.90	50
2023-07-13	$70.90	$70.90	$70.90	$70.90	$70.90	303
2023-07-12	$62.40	$62.40	$62.40	$62.40	$62.40	0
2023-07-11	$62.40	$62.40	$62.40	$62.40	$62.40	1,500
2023-07-10	$63.40	$63.40	$63.40	$63.40	$63.40	76
2023-07-07	$63.40	$63.40	$63.40	$63.40	$63.40	0
2023-07-06	$63.40	$63.40	$63.40	$63.40	$63.40	50
2023-07-05	$63.40	$63.40	$63.40	$63.40	$63.40	400
2023-07-03	$68.90	$68.90	$68.90	$68.90	$68.90	0
2023-06-30	$68.90	$68.90	$68.90	$68.90	$68.90	100
2023-06-29	$62.00	$62.00	$62.00	$62.00	$62.00	30
2023-06-28	$62.00	$62.00	$62.00	$62.00	$62.00	0
2023-06-27	$62.00	$62.00	$62.00	$62.00	$62.00	310
2023-06-26	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-06-23	$66.00	$66.00	$66.00	$66.00	$66.00	1
2023-06-22	$69.42	$69.42	$69.42	$69.42	$69.42	110
2023-06-21	$69.42	$69.42	$69.42	$69.42	$69.42	0
2023-06-20	$69.42	$69.42	$69.42	$69.42	$69.42	0
2023-06-16	$69.42	$69.42	$69.42	$69.42	$69.42	0
2023-06-15	$69.42	$69.42	$69.42	$69.42	$69.42	110
2023-06-14	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-13	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-12	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-09	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-08	$62.59	$62.59	$62.59	$62.59	$62.59	30
2023-06-07	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-06	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-05	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-06-02	$62.57	$62.59	$62.57	$62.59	$62.59	746
2023-06-01	$63.56	$63.56	$63.56	$63.56	$63.56	40
2023-05-26	$63.56	$63.56	$63.56	$63.56	$63.56	1
2023-05-12	$64.01	$64.01	$64.01	$64.01	$64.01	10
2023-05-11	$64.01	$64.01	$64.01	$64.01	$64.01	50
2023-05-10	$64.01	$64.01	$64.01	$64.01	$64.01	30
2023-05-09	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-05-08	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-05-05	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-05-04	$64.01	$64.01	$64.01	$64.01	$64.01	1
2023-05-03	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-05-02	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-05-01	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-28	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-27	$64.01	$64.01	$64.01	$64.01	$64.01	1
2023-04-25	$64.01	$64.01	$64.01	$64.01	$64.01	51
2023-04-24	$64.01	$64.01	$64.01	$64.01	$64.01	6
2023-04-21	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-20	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-19	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-18	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-17	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-14	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-13	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-12	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-11	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-10	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-06	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-05	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-04-04	$64.01	$64.01	$64.01	$64.01	$64.01	31
2023-04-03	$64.01	$64.01	$64.01	$64.01	$64.01	1
2023-03-31	$64.01	$64.01	$64.01	$64.01	$64.01	1
2023-03-30	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-03-29	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-03-28	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-03-27	$64.01	$64.01	$64.01	$64.01	$64.01	0
2023-03-24	$64.01	$64.01	$64.01	$64.01	$64.01	501
2023-03-23	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-22	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-21	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-20	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-17	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-16	$62.05	$62.05	$62.05	$62.05	$62.05	1
2023-03-15	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-14	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-13	$62.05	$62.05	$62.05	$62.05	$62.05	4
2023-03-10	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-09	$62.05	$62.05	$62.05	$62.05	$62.05	1
2023-03-08	$62.05	$62.05	$62.05	$62.05	$62.05	0
2023-03-07	$62.05	$62.05	$62.05	$62.05	$62.05	120
2023-03-06	$62.60	$62.60	$62.60	$62.60	$62.60	140
2023-03-03	$63.57	$63.57	$63.57	$63.57	$63.57	0
2023-03-02	$63.57	$63.57	$63.57	$63.57	$63.57	0
2023-03-01	$63.57	$63.57	$63.57	$63.57	$63.57	100
2023-02-28	$64.41	$64.41	$64.41	$64.41	$64.41	69
2023-02-27	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-24	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-23	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-22	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-21	$64.41	$64.41	$64.41	$64.41	$64.41	2
2023-02-17	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-16	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-15	$64.41	$64.41	$64.41	$64.41	$64.41	101
2023-02-14	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-13	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-10	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-09	$64.41	$64.41	$64.41	$64.41	$64.41	1
2023-02-08	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-07	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-06	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-03	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-02	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-01	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-01-31	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-01-30	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-01-27	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-01-26	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-01-25	$64.41	$64.41	$64.41	$64.41	$64.41	100
2023-01-24	$63.60	$63.60	$63.60	$63.60	$63.60	0
2023-01-23	$63.60	$63.60	$63.60	$63.60	$63.60	0
2023-01-20	$63.60	$63.60	$63.60	$63.60	$63.60	0
2023-01-19	$63.60	$63.60	$63.60	$63.60	$63.60	168
2023-01-18	$62.80	$62.80	$62.80	$62.80	$62.80	0
2023-01-17	$62.80	$62.80	$62.80	$62.80	$62.80	0
2023-01-13	$62.80	$62.80	$62.80	$62.80	$62.80	0
2023-01-12	$62.80	$62.80	$62.80	$62.80	$62.80	0
2023-01-11	$63.85	$63.85	$62.80	$62.80	$62.80	240
2023-01-10	$63.90	$63.90	$63.90	$63.90	$63.90	0
2023-01-09	$63.90	$63.90	$63.90	$63.90	$63.90	0
2023-01-06	$63.90	$63.90	$63.90	$63.90	$63.90	0
2023-01-05	$63.90	$63.90	$63.90	$63.90	$63.90	0
2023-01-04	$63.90	$63.90	$63.90	$63.90	$63.90	66
2023-01-03	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-30	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-29	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-28	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-27	$63.90	$63.90	$63.90	$63.90	$63.90	2
2022-12-23	$63.90	$63.90	$63.90	$63.90	$63.90	2
2022-12-22	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-21	$63.90	$63.90	$63.90	$63.90	$63.90	1
2022-12-20	$63.90	$63.90	$63.90	$63.90	$63.90	2
2022-12-19	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-16	$63.90	$63.90	$63.90	$63.90	$63.90	0
2022-12-15	$63.90	$63.90	$63.90	$63.90	$63.90	133
2022-12-14	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-13	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-12	$63.30	$63.30	$63.30	$63.30	$63.30	14
2022-12-09	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-08	$63.30	$63.30	$63.30	$63.30	$63.30	10
2022-12-07	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-06	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-05	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-02	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-12-01	$63.30	$63.30	$63.30	$63.30	$63.30	76
2022-11-30	$63.30	$63.30	$63.30	$63.30	$63.30	4
2022-11-29	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-11-28	$63.30	$63.30	$63.30	$63.30	$63.30	0
2022-11-25	$63.30	$63.30	$63.30	$63.30	$63.30	100
2022-11-23	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-22	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-21	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-18	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-17	$55.71	$55.71	$55.71	$55.71	$55.71	15
2022-11-16	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-15	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-14	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-11	$55.71	$55.71	$55.71	$55.71	$55.71	0
2022-11-10	$55.71	$55.71	$55.71	$55.71	$55.71	200
2022-11-09	$50.40	$50.40	$50.40	$50.40	$50.40	0
2022-11-08	$50.40	$50.40	$50.40	$50.40	$50.40	0
2022-11-07	$50.40	$50.40	$50.40	$50.40	$50.40	0
2022-11-04	$50.40	$50.40	$50.40	$50.40	$50.40	20
2022-11-03	$50.40	$50.40	$50.40	$50.40	$50.40	0
2022-11-02	$50.40	$50.40	$50.40	$50.40	$50.40	200
2022-11-01	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-10-31	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-10-28	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-10-27	$53.00	$53.00	$53.00	$53.00	$53.00	2,049
2022-10-26	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-25	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-24	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-21	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-20	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-19	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-18	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-17	$50.38	$50.38	$50.38	$50.38	$50.38	0
2022-10-14	$50.38	$50.38	$50.38	$50.38	$50.38	100
2022-10-13	$50.49	$50.49	$50.49	$50.49	$50.49	100
2022-10-12	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-10-11	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-10-10	$48.35	$48.35	$48.35	$48.35	$48.35	50
2022-10-07	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-10-06	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-10-05	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-10-04	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-10-03	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-09-30	$48.69	$48.69	$48.35	$48.35	$48.35	1,100
2022-09-29	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-28	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-27	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-26	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-23	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-22	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-21	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-20	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-19	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-16	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-15	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-14	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-13	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-12	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-09	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-08	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-07	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-06	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-02	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-09-01	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-08-31	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-08-30	$47.53	$47.53	$47.53	$47.53	$47.53	100
2022-08-29	$46.94	$46.94	$46.94	$46.94	$46.94	0
2022-08-26	$46.94	$46.94	$46.94	$46.94	$46.94	100
2022-08-25	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-24	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-23	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-22	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-19	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-18	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-17	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-16	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-15	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-12	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-11	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-10	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-09	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-08	$49.92	$49.92	$49.92	$49.92	$49.92	149
2022-08-05	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-08-04	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-08-03	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-08-02	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-08-01	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-29	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-28	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-27	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-26	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-25	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-22	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-21	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-20	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-19	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-18	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-15	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-14	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-13	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-12	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-11	$49.30	$49.30	$49.30	$49.30	$49.30	0
2022-07-08	$49.30	$49.30	$49.30	$49.30	$49.30	100
2022-07-07	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-07-06	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-07-05	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-07-01	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-06-30	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-06-29	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-06-28	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-06-27	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-06-24	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-06-23	$49.75	$49.75	$49.75	$49.75	$49.75	100
2022-06-22	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-21	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-17	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-16	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-15	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-14	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-13	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-10	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-06-09	$57.80	$57.80	$57.80	$57.80	$57.80	100
2022-06-08	$58.35	$58.35	$58.35	$58.35	$58.35	0
2022-06-07	$58.35	$58.35	$58.35	$58.35	$58.35	0
2022-06-06	$58.35	$58.35	$58.35	$58.35	$58.35	0
2022-06-03	$58.35	$58.35	$58.35	$58.35	$58.35	0
2022-06-02	$58.35	$58.35	$58.35	$58.35	$58.35	0
2022-06-01	$58.35	$58.35	$58.35	$58.35	$58.35	0
2022-05-31	$58.35	$58.35	$58.35	$58.35	$58.35	360
2022-05-27	$56.10	$56.10	$56.10	$56.10	$56.10	0
2022-05-26	$56.10	$56.10	$56.10	$56.10	$56.10	0
2022-05-25	$56.10	$56.10	$56.10	$56.10	$55.48	0
2022-05-24	$56.10	$56.10	$56.10	$56.10	$55.48	138
2022-05-23	$55.20	$55.20	$55.20	$55.20	$54.59	416
2022-05-20	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-19	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-18	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-17	$46.50	$46.50	$46.50	$46.50	$45.99	65
2022-05-16	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-13	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-12	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-11	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-10	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-09	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-06	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-05	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-04	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-03	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-05-02	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-29	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-28	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-27	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-26	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-25	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-22	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-21	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-20	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-19	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-18	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-14	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-13	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-12	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-11	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-08	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-07	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-06	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-05	$46.50	$46.50	$46.50	$46.50	$45.99	200
2022-04-04	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-04-01	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-03-31	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-03-30	$46.50	$46.50	$46.50	$46.50	$45.99	0
2022-03-29	$46.50	$46.50	$46.50	$46.50	$45.99	200
2022-03-28	$40.70	$40.70	$40.70	$40.70	$40.25	60
2022-03-25	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-24	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-23	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-22	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-21	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-18	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-17	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-16	$40.70	$40.70	$40.70	$40.70	$40.25	0
2022-03-15	$40.70	$40.70	$40.70	$40.70	$40.25	153
2022-03-14	$37.40	$37.40	$37.40	$37.40	$36.99	0
2022-03-11	$37.40	$37.40	$37.40	$37.40	$36.99	0
2022-03-10	$37.40	$37.40	$37.40	$37.40	$36.99	0
2022-03-09	$37.40	$37.40	$37.40	$37.40	$36.99	0
2022-03-08	$37.40	$37.40	$37.40	$37.40	$36.99	100
2022-03-07	$38.00	$38.00	$38.00	$38.00	$37.58	0
2022-03-04	$38.00	$38.00	$38.00	$38.00	$37.58	285
2022-03-03	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-03-02	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-03-01	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-02-28	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-02-25	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-02-24	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-02-23	$36.30	$36.30	$36.30	$36.30	$35.90	0
2022-02-22	$41.00	$41.00	$41.00	$41.00	$40.55	150
2022-02-18	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-17	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-16	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-15	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-14	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-11	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-10	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-09	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-08	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-07	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-04	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-03	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-02	$41.00	$41.00	$41.00	$41.00	$40.55	0
2022-02-01	$41.00	$41.00	$41.00	$41.00	$40.55	150
2022-01-31	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-28	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-27	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-26	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-25	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-24	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-21	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-20	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-19	$46.00	$46.00	$46.00	$46.00	$45.49	0
2022-01-18	$45.70	$45.70	$45.70	$45.70	$45.20	200
2022-01-14	$45.70	$45.70	$45.70	$45.70	$45.20	0
2022-01-13	$45.70	$45.70	$45.70	$45.70	$45.20	0
2022-01-12	$45.70	$45.70	$45.70	$45.70	$45.20	200
2022-01-11	$38.86	$38.86	$38.86	$38.86	$38.43	0
2022-01-10	$38.86	$38.86	$38.86	$38.86	$38.43	0
2022-01-07	$38.86	$38.86	$38.86	$38.86	$38.43	0
2022-01-06	$38.86	$38.86	$38.86	$38.86	$38.43	0
2022-01-05	$38.86	$38.86	$38.86	$38.86	$38.43	0
2022-01-04	$42.00	$42.00	$38.86	$38.86	$38.43	700
2022-01-03	$41.50	$41.50	$41.50	$41.50	$41.04	100
2021-12-31	$39.60	$39.60	$39.60	$39.60	$39.16	0
2021-12-30	$39.60	$39.60	$39.60	$39.60	$39.16	431
2021-12-29	$41.90	$41.90	$41.90	$41.90	$41.44	0
2021-12-28	$41.90	$41.90	$41.90	$41.90	$41.44	0
2021-12-27	$41.90	$41.90	$41.90	$41.90	$41.44	100
2021-12-23	$38.08	$38.08	$38.08	$38.08	$37.66	0
2021-12-22	$38.08	$38.08	$38.08	$38.08	$37.66	0
2021-12-21	$38.08	$38.08	$38.08	$38.08	$37.66	0
2021-12-20	$38.08	$38.08	$38.08	$38.08	$37.66	0
2021-12-17	$38.08	$38.08	$38.08	$38.08	$37.66	0
2021-12-16	$38.08	$38.08	$38.08	$38.08	$37.66	0
2021-12-15	$38.08	$38.08	$38.08	$38.08	$37.66	200
2021-12-14	$36.78	$36.78	$36.78	$36.78	$36.37	100
2021-12-13	$39.26	$39.26	$39.26	$39.26	$38.83	0
2021-12-10	$39.26	$39.26	$39.26	$39.26	$38.83	0
2021-12-09	$39.26	$39.26	$39.26	$39.26	$38.83	0
2021-12-08	$39.26	$39.26	$39.26	$39.26	$38.83	0
2021-12-07	$39.26	$39.26	$39.26	$39.26	$38.83	100
2021-12-06	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-12-03	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-12-02	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-12-01	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-11-30	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-11-29	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-11-26	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-11-24	$46.31	$46.31	$46.31	$46.31	$45.80	0
2021-11-23	$46.31	$46.31	$46.31	$46.31	$45.80	120
2021-11-22	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-19	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-18	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-17	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-16	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-15	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-12	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-11	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-10	$49.20	$49.20	$49.20	$49.20	$48.66	2
2021-11-09	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-08	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-05	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-04	$49.20	$49.20	$49.20	$49.20	$48.66	0
2021-11-03	$49.20	$49.20	$49.20	$49.20	$48.66	137
2021-11-02	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-11-01	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-10-29	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-10-28	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-10-27	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-10-26	$48.35	$48.35	$48.35	$48.35	$47.82	2
2021-10-25	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-10-22	$48.35	$48.35	$48.35	$48.35	$47.82	0
2021-10-21	$48.35	$48.35	$48.35	$48.35	$47.82	160
2021-10-20	$48.40	$48.40	$48.40	$48.40	$47.87	0
2021-10-19	$48.40	$48.40	$48.40	$48.40	$47.87	700
2021-10-18	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-15	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-14	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-13	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-12	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-11	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-08	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-07	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-06	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-05	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-04	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-10-01	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-09-30	$49.56	$49.56	$49.56	$49.56	$49.01	0
2021-09-29	$49.56	$49.56	$49.56	$49.56	$49.01	100
2021-09-28	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-27	$59.30	$59.30	$59.30	$59.30	$58.65	41
2021-09-24	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-23	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-22	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-21	$59.30	$59.30	$59.30	$59.30	$58.65	30
2021-09-20	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-17	$59.30	$59.30	$59.30	$59.30	$58.65	20
2021-09-16	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-15	$59.30	$59.30	$59.30	$59.30	$58.65	15
2021-09-14	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-13	$59.30	$59.30	$59.30	$59.30	$58.65	30
2021-09-10	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-09	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-08	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-07	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-03	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-09-02	$59.30	$59.30	$59.30	$59.30	$58.65	0
2021-08-31	$59.25	$59.25	$59.25	$59.25	$58.60	0
2021-08-30	$59.25	$59.25	$59.25	$59.25	$58.60	0
2021-08-27	$59.25	$59.25	$59.25	$59.25	$58.60	212
2021-08-26	$57.60	$57.60	$57.60	$57.60	$56.96	0
2021-08-25	$57.60	$57.60	$57.60	$57.60	$56.96	0
2021-08-24	$57.60	$57.60	$57.60	$57.60	$56.96	500
2021-08-23	$54.50	$54.50	$54.50	$54.50	$53.90	0
2021-08-20	$54.50	$54.50	$54.50	$54.50	$53.90	10
2021-08-19	$54.50	$54.50	$54.50	$54.50	$53.90	0
2021-08-18	$54.50	$54.50	$54.50	$54.50	$53.90	1,000
2021-08-17	$54.50	$54.50	$54.50	$54.50	$53.90	0
2021-08-16	$54.50	$54.50	$54.50	$54.50	$53.90	0
2021-08-13	$54.50	$54.50	$54.50	$54.50	$53.90	210
2021-08-12	$54.25	$54.25	$54.25	$54.25	$53.65	5
2021-08-11	$54.25	$54.25	$54.25	$54.25	$53.65	0
2021-08-10	$54.25	$54.25	$54.25	$54.25	$53.65	0
2021-08-09	$54.25	$54.25	$54.25	$54.25	$53.65	0
2021-08-06	$54.25	$54.25	$54.25	$54.25	$53.65	0
2021-08-05	$54.25	$54.25	$54.25	$54.25	$53.65	124
2021-08-04	$51.35	$51.35	$51.35	$51.35	$50.78	62
2021-08-03	$51.35	$51.35	$51.35	$51.35	$50.78	0
2021-08-02	$51.35	$51.35	$51.35	$51.35	$50.78	120
2021-07-30	$49.50	$49.50	$49.50	$49.50	$48.95	31
2021-07-29	$49.50	$49.50	$49.50	$49.50	$48.95	0
2021-07-28	$49.50	$49.50	$49.50	$49.50	$48.95	0
2021-07-27	$49.50	$49.50	$49.50	$49.50	$48.95	0
2021-07-26	$49.50	$49.50	$49.50	$49.50	$48.95	0
2021-07-23	$49.50	$49.50	$49.50	$49.50	$48.95	105
2021-07-22	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-21	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-20	$55.84	$55.84	$55.84	$55.84	$55.22	60
2021-07-19	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-16	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-15	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-14	$55.84	$55.84	$55.84	$55.84	$55.22	16
2021-07-13	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-12	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-09	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-08	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-07	$55.84	$55.84	$55.84	$55.84	$55.22	30
2021-07-06	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-02	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-07-01	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-06-30	$55.84	$55.84	$55.84	$55.84	$55.22	0
2021-06-29	$55.84	$55.84	$55.84	$55.84	$55.22	567
2021-06-28	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-25	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-24	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-23	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-22	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-21	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-18	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-17	$53.82	$53.82	$53.82	$53.82	$53.23	0
2021-06-16	$53.82	$53.82	$53.82	$53.82	$53.23	140
2021-06-15	$54.50	$54.50	$54.50	$54.50	$53.90	141
2021-06-14	$53.07	$53.07	$53.07	$53.07	$52.48	0
2021-06-11	$53.07	$53.07	$53.07	$53.07	$52.48	0
2021-06-10	$53.07	$53.07	$53.07	$53.07	$52.48	400
2021-06-09	$47.38	$47.38	$47.38	$47.38	$46.86	95
2021-06-08	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-06-07	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-06-04	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-06-03	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-06-02	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-06-01	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-28	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-27	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-26	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-25	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-24	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-21	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-20	$47.55	$47.55	$47.55	$47.55	$47.03	0
2021-05-19	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-18	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-17	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-14	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-13	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-12	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-11	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-10	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-07	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-06	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-05	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-04	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-05-03	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-30	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-29	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-28	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-27	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-26	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-23	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-22	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-21	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-20	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-19	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-16	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-15	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-14	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-13	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-12	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-09	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-08	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-07	$47.55	$47.55	$47.55	$47.55	$46.86	0
2021-04-06	$47.55	$47.55	$47.55	$47.55	$46.86	246
2021-04-05	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-04-01	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-31	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-30	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-29	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-26	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-25	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-24	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-23	$46.86	$46.86	$46.86	$46.86	$46.18	0
2021-03-22	$46.86	$46.86	$46.86	$46.86	$46.18	100
2021-03-19	$43.00	$43.00	$43.00	$43.00	$42.37	400
2021-03-18	$48.03	$48.03	$48.03	$48.03	$47.33	600
2021-03-17	$47.39	$47.39	$47.39	$47.39	$46.70	0
2021-03-16	$47.39	$47.39	$47.39	$47.39	$46.70	0
2021-03-15	$47.39	$47.39	$47.39	$47.39	$46.70	288
2021-03-12	$40.56	$40.56	$40.56	$40.56	$39.97	0
2021-03-11	$40.56	$40.56	$40.56	$40.56	$39.97	0
2021-03-10	$40.56	$40.56	$40.56	$40.56	$39.97	0
2021-03-09	$40.56	$40.56	$40.56	$40.56	$39.97	0
2021-03-08	$40.56	$40.56	$40.56	$40.56	$39.97	0
2021-03-05	$40.70	$40.70	$40.56	$40.56	$39.97	715
2021-03-04	$47.37	$47.37	$47.37	$47.37	$46.68	0
2021-03-03	$47.37	$47.37	$47.37	$47.37	$46.68	0
2021-03-02	$47.37	$47.37	$47.37	$47.37	$46.68	0
2021-03-01	$47.37	$47.37	$47.37	$47.37	$46.68	0
2021-02-26	$40.25	$40.25	$40.25	$40.25	$39.66	500
2021-02-25	$40.25	$40.25	$40.25	$40.25	$39.66	0
2021-02-24	$40.25	$40.25	$40.25	$40.25	$39.66	0
2021-02-23	$40.25	$40.25	$40.25	$40.25	$39.66	0
2021-02-22	$40.25	$40.25	$40.25	$40.25	$39.66	0
2021-02-19	$40.25	$40.25	$40.25	$40.25	$39.66	0
2021-02-18	$40.25	$40.25	$40.25	$40.25	$39.66	0
2021-02-17	$42.00	$42.00	$42.00	$42.00	$41.39	150
2021-02-16	$42.00	$42.00	$42.00	$42.00	$41.39	0
2021-02-12	$42.00	$42.00	$42.00	$42.00	$41.39	0
2021-02-11	$42.00	$42.00	$42.00	$42.00	$41.39	150
2021-02-10	$39.57	$39.57	$39.57	$39.57	$38.99	0
2021-02-09	$39.57	$39.57	$39.57	$39.57	$38.99	0
2021-02-08	$39.57	$39.57	$39.57	$39.57	$38.99	0
2021-02-05	$39.57	$39.57	$39.57	$39.57	$38.99	0
2021-02-04	$39.57	$39.57	$39.57	$39.57	$38.99	0
2021-02-03	$39.57	$39.57	$39.57	$39.57	$38.99	0
2021-02-02	$39.57	$39.57	$39.57	$39.57	$38.99	562

Aixtron SE (AIIXY) News Headlines

Recent Aixtron SE (AIIXY) News

Similar Companies to Aixtron SE (AIIXY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Aixtron SE (AIIXY) Exchange: PINK