Paradigm Resource Management Corp (AIKOD) Exchange: OTCBB
Data as of May 1, 2024
$2.00 ($0.00) 0.00%
Paradigm Resource Management Corp - Daily Information
Click for more stock information on Paradigm Resource Management Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
About Paradigm Resource Management Corp (AIKOD)
DELISTED - Paradigm Resource Management Corp
Invest in Paradigm Resource Management Corp (AIKOD)
Historical Stock Data for Paradigm Resource Management Corp (AIKOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2018-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 161 |
| 2018-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 124 |
| 2018-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2018-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 209 |
| 2018-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-01-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2017-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 202 |
Paradigm Resource Management Corp (AIKOD) News Headlines
Recent Paradigm Resource Management Corp (AIKOD) News
Similar Companies to Paradigm Resource Management Corp (AIKOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |