Ameren Illinois Company (AILIH) Exchange: PINK

  1. Overview
  2. Ameren Illinois Company (AILIH)

Data as of May 1, 2024

$65.30 ($0.00) 0.00%

Ameren Illinois Company - Daily Information
Click for more stock information on Ameren Illinois Company.
Daily Information Data
Date May 1, 2024
Open $65.30
Previous Close $65.30
High $65.30
Low $65.30
Adjusted Open $65.30
Previous Adjusted Close $65.30
Adjusted High $65.30
Adjusted Low $65.30

About Ameren Illinois Company (AILIH)

Ameren Illinois Company

Invest in Ameren Illinois Company (AILIH)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Ameren Illinois Company (AILIH)

Date Open High Low Close Adj.Close Volume
2024-04-17 $65.30 $65.30 $65.30 $65.30 $65.30 12
2024-04-16 $65.30 $65.30 $65.30 $65.30 $65.30 100
2024-04-15 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-04-12 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-04-11 $65.30 $65.30 $65.30 $65.30 $64.30 0
2024-04-10 $65.30 $65.30 $65.30 $65.30 $64.30 0
2024-04-09 $65.30 $65.30 $65.30 $65.30 $64.30 325
2024-04-08 $65.30 $65.30 $65.30 $65.30 $64.30 0
2024-04-05 $65.30 $65.30 $65.30 $65.30 $64.30 0
2024-04-04 $65.30 $65.30 $65.30 $65.30 $64.30 0
2024-04-03 $65.30 $65.30 $65.30 $65.30 $64.30 0
2024-04-02 $67.75 $67.75 $65.30 $65.30 $64.30 325
2024-04-01 $68.00 $68.00 $68.00 $68.00 $66.95 0
2024-03-28 $68.00 $68.00 $68.00 $68.00 $66.95 125
2024-03-27 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-26 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-25 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-22 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-21 $63.73 $63.73 $63.73 $63.73 $62.75 44
2024-03-20 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-19 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-18 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-15 $63.73 $63.73 $63.73 $63.73 $62.75 1
2024-03-14 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-13 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-12 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-11 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-08 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-07 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-06 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-05 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-04 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-03-01 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-29 $63.73 $63.73 $63.73 $63.73 $63.73 25
2024-02-28 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-27 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-26 $63.73 $63.73 $63.73 $63.73 $63.73 2
2024-02-23 $63.73 $63.73 $63.73 $63.73 $63.73 53
2024-02-22 $63.73 $63.73 $63.73 $63.73 $63.73 3
2024-02-21 $63.73 $63.73 $63.73 $63.73 $63.73 2
2024-02-20 $63.73 $63.73 $63.73 $63.73 $63.73 46
2024-02-16 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-15 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-14 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-13 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-12 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-09 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-08 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-07 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-06 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-05 $63.73 $63.73 $63.73 $63.73 $63.73 93
2024-02-02 $63.73 $63.73 $63.73 $63.73 $63.73 1
2024-02-01 $63.73 $63.73 $63.73 $63.73 $63.73 1
2024-01-31 $63.73 $63.73 $63.73 $63.73 $63.73 49
2024-01-30 $63.73 $63.73 $63.73 $63.73 $63.73 12
2024-01-29 $64.75 $64.75 $64.75 $64.75 $64.75 1
2024-01-26 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-25 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-24 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-22 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-19 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-18 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-17 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-16 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-12 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-11 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-10 $64.75 $64.75 $64.75 $64.75 $63.75 77
2024-01-09 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-01-08 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-01-05 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-01-04 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-01-03 $64.75 $64.75 $64.75 $64.75 $63.75 0
2024-01-02 $64.75 $64.75 $64.75 $64.75 $63.75 0
2023-12-29 $64.75 $64.75 $64.75 $64.75 $63.75 56
2023-12-28 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-12-27 $64.00 $64.00 $64.00 $64.00 $64.00 24
2023-12-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-22 $64.00 $64.00 $64.00 $64.00 $64.00 24
2023-12-21 $64.00 $64.00 $64.00 $64.00 $64.00 1
2023-12-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-19 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-12 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-07 $64.00 $64.00 $64.00 $64.00 $64.00 100
2023-12-06 $63.50 $63.50 $63.50 $63.50 $63.50 5
2023-12-05 $63.50 $63.50 $63.50 $63.50 $63.50 10
2023-12-04 $63.50 $63.50 $63.50 $63.50 $63.50 60
2023-12-01 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-30 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-29 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-28 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-27 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-24 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-22 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-20 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-17 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-16 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-15 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-14 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-13 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-10 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-09 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-07 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-06 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-03 $63.50 $63.50 $63.50 $63.50 $63.50 100
2023-11-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-01 $63.00 $63.00 $63.00 $63.00 $63.00 3
2023-10-31 $63.00 $63.00 $63.00 $63.00 $63.00 2
2023-10-30 $63.00 $63.00 $63.00 $63.00 $63.00 152
2023-10-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-20 $62.00 $62.00 $62.00 $62.00 $62.00 6
2023-10-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-13 $62.00 $62.00 $62.00 $62.00 $62.00 5
2023-10-12 $62.00 $62.00 $62.00 $62.00 $61.00 0
2023-10-11 $62.00 $62.00 $62.00 $62.00 $61.00 0
2023-10-10 $62.00 $62.00 $62.00 $62.00 $61.00 0
2023-10-09 $62.00 $62.00 $62.00 $62.00 $61.00 488
2023-10-06 $64.97 $64.97 $64.97 $64.97 $63.92 150
2023-10-05 $66.00 $66.00 $66.00 $66.00 $64.93 25
2023-10-04 $66.00 $66.00 $66.00 $66.00 $64.93 0
2023-10-03 $66.00 $66.00 $66.00 $66.00 $64.93 100
2023-10-02 $67.00 $67.00 $67.00 $67.00 $65.92 100
2023-09-29 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-28 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-27 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-26 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-25 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-22 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-21 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-20 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-19 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-18 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-15 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-09-14 $69.52 $69.52 $69.52 $69.52 $69.52 150
2023-09-13 $70.98 $70.98 $70.98 $70.98 $70.98 28
2023-09-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-09-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-09-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-09-07 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-09-06 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-09-05 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-09-01 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-31 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-30 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-29 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-28 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-25 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-24 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-23 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-17 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-10 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-09 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-07 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-02 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-01 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-31 $72.00 $72.00 $72.00 $72.00 $72.00 2
2023-07-28 $72.00 $72.00 $72.00 $72.00 $72.00 2
2023-07-27 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-26 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-25 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-24 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-19 $72.00 $72.00 $72.00 $72.00 $72.00 10
2023-07-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-17 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-13 $72.00 $72.00 $72.00 $72.00 $70.99 0
2023-07-12 $72.00 $72.00 $72.00 $72.00 $70.99 140
2023-07-11 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-07-10 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-07-07 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-07-06 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-07-05 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-07-03 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-30 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-29 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-28 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-27 $73.69 $73.69 $73.69 $73.69 $72.66 49
2023-06-26 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-23 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-22 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-21 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-20 $73.69 $73.69 $73.69 $73.69 $72.66 0
2023-06-16 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-06-15 $77.00 $77.00 $73.69 $73.69 $73.69 300
2023-06-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-07 $78.00 $78.00 $78.00 $78.00 $78.00 14
2023-06-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-06-01 $78.00 $78.00 $78.00 $78.00 $78.00 100
2023-05-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-01 $77.00 $77.00 $77.00 $77.00 $77.00 1
2023-04-28 $77.00 $77.00 $77.00 $77.00 $77.00 2
2023-04-27 $77.00 $77.00 $77.00 $77.00 $77.00 2
2023-04-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-24 $77.00 $77.00 $77.00 $77.00 $77.00 75
2023-04-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-13 $77.00 $77.00 $77.00 $77.00 $75.99 0
2023-04-12 $77.00 $77.00 $77.00 $77.00 $75.99 10
2023-04-11 $77.00 $77.00 $77.00 $77.00 $75.99 0
2023-04-10 $77.00 $77.00 $77.00 $77.00 $75.99 0
2023-04-06 $77.00 $77.00 $77.00 $77.00 $75.99 0
2023-04-05 $77.00 $77.00 $77.00 $77.00 $75.99 0
2023-04-04 $77.00 $77.00 $77.00 $77.00 $75.99 0
2023-04-03 $75.99 $77.00 $75.99 $77.00 $75.99 926
2023-03-31 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-30 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-29 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-28 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-27 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-24 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-23 $75.50 $75.50 $75.50 $75.50 $74.51 0
2023-03-22 $74.00 $75.50 $74.00 $75.50 $74.51 260
2023-03-21 $72.01 $72.01 $72.01 $72.01 $71.07 390
2023-03-20 $74.15 $74.15 $74.15 $74.15 $73.18 100
2023-03-17 $72.01 $72.01 $72.01 $72.01 $72.01 100
2023-03-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-15 $76.00 $76.00 $76.00 $76.00 $76.00 10
2023-03-14 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-10 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-07 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-03-06 $76.00 $76.00 $76.00 $76.00 $76.00 100
2023-03-03 $72.01 $74.00 $72.01 $74.00 $74.00 200
2023-03-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-03-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-28 $74.00 $74.00 $74.00 $74.00 $74.00 1
2023-02-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-02-16 $72.00 $74.00 $72.00 $74.00 $74.00 300
2023-02-15 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-14 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-13 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-10 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-09 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-08 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-07 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-06 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-03 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-02 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-02-01 $75.97 $75.97 $75.97 $75.97 $75.97 1
2023-01-31 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-30 $75.97 $75.97 $75.97 $75.97 $75.97 7
2023-01-27 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-26 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-25 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-24 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-23 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-20 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-19 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-18 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-17 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-13 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-12 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-01-11 $76.99 $76.99 $76.99 $76.99 $75.98 0
2023-01-10 $76.99 $76.99 $76.99 $76.99 $75.98 0
2023-01-09 $76.99 $76.99 $76.99 $76.99 $75.98 0
2023-01-06 $76.99 $76.99 $76.99 $76.99 $75.98 0
2023-01-05 $76.99 $76.99 $76.99 $76.99 $75.98 0
2023-01-04 $76.99 $76.99 $76.99 $76.99 $75.98 0
2023-01-03 $76.99 $76.99 $76.99 $76.99 $75.98 0
2022-12-30 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-12-29 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-12-28 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-12-27 $76.99 $76.99 $76.99 $76.99 $76.99 100
2022-12-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-15 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-14 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-13 $75.00 $75.00 $75.00 $75.00 $75.00 150
2022-12-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-12-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-12-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-12-07 $72.50 $72.50 $72.50 $72.50 $72.50 300
2022-12-06 $72.50 $72.50 $72.50 $72.50 $72.50 100
2022-12-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-12-02 $72.50 $72.50 $72.50 $72.50 $72.50 5
2022-12-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-11-30 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-11-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-11-28 $72.50 $72.50 $72.50 $72.50 $72.50 100
2022-11-25 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-11-23 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-11-22 $74.50 $74.50 $74.50 $74.50 $74.50 625
2022-11-21 $73.25 $73.25 $73.25 $73.25 $73.25 625
2022-11-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-17 $75.00 $75.00 $75.00 $75.00 $75.00 100
2022-11-16 $73.20 $73.20 $73.00 $73.00 $73.00 200
2022-11-15 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-11-14 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-11-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-11-10 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-11-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-11-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-11-07 $76.00 $76.00 $76.00 $76.00 $76.00 750
2022-11-04 $73.25 $73.25 $73.25 $73.25 $73.25 550
2022-11-03 $73.00 $73.00 $73.00 $73.00 $73.00 51
2022-11-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-11-01 $73.00 $73.00 $73.00 $73.00 $73.00 2
2022-10-31 $78.00 $78.00 $73.00 $73.00 $73.00 731
2022-10-28 $82.00 $82.00 $82.00 $82.00 $82.00 2
2022-10-27 $82.00 $82.00 $82.00 $82.00 $82.00 2
2022-10-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-05 $82.00 $82.00 $82.00 $82.00 $80.99 0
2022-10-04 $82.00 $82.00 $82.00 $82.00 $80.99 0
2022-10-03 $82.00 $82.00 $82.00 $82.00 $80.99 0
2022-09-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-17 $82.00 $82.00 $82.00 $82.00 $82.00 17
2022-08-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-03 $82.00 $82.00 $82.00 $82.00 $82.00 1
2022-08-02 $82.00 $82.00 $82.00 $82.00 $82.00 100
2022-08-01 $82.01 $82.01 $82.01 $82.01 $82.01 2
2022-07-29 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-07-28 $82.01 $82.01 $82.01 $82.01 $82.01 2
2022-07-27 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-07-26 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-07-25 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-07-22 $82.00 $82.01 $82.00 $82.01 $82.01 200
2022-07-21 $75.01 $75.01 $75.01 $75.01 $75.01 163
2022-07-20 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-19 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-18 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-15 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-14 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-13 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-12 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-11 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-07 $84.00 $84.00 $84.00 $84.00 $82.99 0
2022-07-06 $84.00 $84.00 $84.00 $84.00 $82.99 5
2022-07-05 $84.00 $84.00 $84.00 $84.00 $82.99 0
2022-07-01 $84.00 $84.00 $84.00 $84.00 $82.99 0
2022-06-30 $84.00 $84.00 $84.00 $84.00 $82.99 0
2022-06-29 $84.00 $84.00 $84.00 $84.00 $82.99 0
2022-06-28 $84.00 $84.00 $84.00 $84.00 $82.99 0
2022-06-27 $84.00 $84.00 $84.00 $84.00 $82.99 100
2022-06-24 $86.00 $86.00 $81.35 $81.35 $80.37 549
2022-06-23 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-22 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-21 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-17 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-16 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-15 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-14 $84.99 $84.99 $84.99 $84.99 $83.97 35
2022-06-13 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-10 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-09 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-08 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-07 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-06 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-03 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-02 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-06-01 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-31 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-27 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-26 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-25 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-24 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-23 $84.99 $84.99 $84.99 $84.99 $83.97 0
2022-05-20 $84.99 $84.99 $84.99 $84.99 $83.97 100
2022-05-19 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-18 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-17 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-16 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-13 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-12 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-11 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-10 $85.00 $85.00 $85.00 $85.00 $83.98 0
2022-05-09 $85.00 $85.00 $85.00 $85.00 $83.98 100
2022-05-06 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-05-05 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-05-04 $90.50 $90.50 $90.50 $90.50 $89.41 2
2022-05-03 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-05-02 $90.50 $90.50 $90.50 $90.50 $89.41 2
2022-04-29 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-28 $90.50 $90.50 $90.50 $90.50 $89.41 27
2022-04-27 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-26 $90.50 $90.50 $90.50 $90.50 $89.41 20
2022-04-25 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-22 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-21 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-20 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-19 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-18 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-14 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-13 $90.50 $90.50 $90.50 $90.50 $89.41 20
2022-04-12 $90.50 $90.50 $90.50 $90.50 $89.41 10
2022-04-11 $90.50 $90.50 $90.50 $90.50 $89.41 0
2022-04-08 $90.50 $90.50 $90.50 $90.50 $89.41 186
2022-04-07 $91.00 $91.00 $91.00 $91.00 $88.91 363
2022-04-06 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-05 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-04 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-01 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-31 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-30 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-29 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-28 $92.00 $92.00 $92.00 $92.00 $89.88 50
2022-03-25 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-24 $92.00 $92.00 $92.00 $92.00 $89.88 10
2022-03-23 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-22 $91.00 $92.00 $91.00 $92.00 $89.88 400
2022-03-21 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-18 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-17 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-16 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-15 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-14 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-11 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-10 $94.50 $94.50 $94.50 $94.50 $92.33 10
2022-03-09 $94.50 $94.50 $94.50 $94.50 $92.33 25
2022-03-08 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-07 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-04 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-03 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-02 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-03-01 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-28 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-25 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-24 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-23 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-22 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-18 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-17 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-16 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-15 $94.50 $94.50 $94.50 $94.50 $92.33 0
2022-02-14 $94.50 $94.50 $94.00 $94.50 $92.33 2,257
2022-02-11 $91.45 $91.45 $91.45 $91.45 $89.35 0
2022-02-10 $91.45 $91.45 $91.45 $91.45 $89.35 0
2022-02-09 $91.45 $91.45 $91.45 $91.45 $89.35 96
2022-02-08 $94.25 $94.25 $91.45 $91.45 $89.35 4,514
2022-02-07 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-04 $95.00 $95.00 $95.00 $95.00 $92.81 231
2022-02-03 $95.00 $95.00 $95.00 $95.00 $92.81 84
2022-02-02 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-01 $95.00 $95.00 $95.00 $95.00 $92.81 201
2022-01-31 $97.99 $97.99 $97.99 $97.99 $95.74 0
2022-01-28 $97.99 $97.99 $97.99 $97.99 $95.74 1
2022-01-27 $97.99 $97.99 $97.99 $97.99 $95.74 0
2022-01-26 $97.99 $97.99 $97.99 $97.99 $95.74 16
2022-01-25 $97.99 $97.99 $97.99 $97.99 $95.74 0
2022-01-24 $97.99 $97.99 $97.99 $97.99 $95.74 0
2022-01-21 $97.99 $97.99 $97.99 $97.99 $95.74 0
2022-01-20 $97.00 $97.99 $97.00 $97.99 $95.74 200
2022-01-19 $99.00 $99.00 $99.00 $99.00 $96.72 0
2022-01-18 $99.00 $99.00 $99.00 $99.00 $96.72 0
2022-01-14 $99.00 $99.00 $99.00 $99.00 $96.72 0
2022-01-13 $99.00 $99.00 $99.00 $99.00 $96.72 300
2022-01-12 $100.50 $100.50 $100.50 $100.50 $98.19 0
2022-01-11 $100.50 $100.50 $100.50 $100.50 $98.19 0
2022-01-10 $100.50 $100.50 $100.50 $100.50 $98.19 0
2022-01-07 $100.50 $100.50 $100.50 $100.50 $98.19 0
2022-01-06 $100.50 $100.50 $100.50 $100.50 $97.20 10
2022-01-05 $100.50 $100.50 $100.50 $100.50 $97.20 0
2022-01-04 $100.50 $100.50 $100.50 $100.50 $97.20 0
2022-01-03 $99.25 $100.50 $99.25 $100.50 $97.20 366
2021-12-31 $98.50 $98.50 $98.50 $98.50 $95.27 200
2021-12-30 $100.52 $100.52 $100.52 $100.52 $97.22 1
2021-12-29 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-28 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-27 $100.52 $100.52 $100.52 $100.52 $97.22 1
2021-12-23 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-22 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-21 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-20 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-17 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-16 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-15 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-14 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-13 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-10 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-09 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-08 $100.52 $100.52 $100.52 $100.52 $97.22 19
2021-12-07 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-06 $100.52 $100.52 $100.52 $100.52 $97.22 49
2021-12-03 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-02 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-12-01 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-30 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-29 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-26 $100.52 $100.52 $100.52 $100.52 $97.22 30
2021-11-24 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-23 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-22 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-19 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-18 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-17 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-16 $100.52 $100.52 $100.52 $100.52 $97.22 0
2021-11-15 $100.52 $100.52 $100.52 $100.52 $97.22 140
2021-11-12 $100.25 $100.25 $100.25 $100.25 $96.96 0
2021-11-11 $100.25 $100.25 $100.25 $100.25 $96.96 0
2021-11-10 $100.25 $100.25 $100.25 $100.25 $96.96 0
2021-11-09 $97.50 $97.50 $97.50 $97.50 $94.30 40
2021-11-08 $97.50 $97.50 $97.50 $97.50 $94.30 0
2021-11-05 $97.50 $97.50 $97.50 $97.50 $94.30 0
2021-11-04 $97.50 $97.50 $97.50 $97.50 $94.30 0
2021-11-03 $97.50 $97.50 $97.50 $97.50 $94.30 40
2021-11-02 $97.50 $97.50 $97.50 $97.50 $94.30 0
2021-11-01 $97.50 $97.50 $97.50 $97.50 $94.30 0
2021-10-29 $97.50 $97.50 $97.50 $97.50 $94.30 0
2021-10-28 $97.50 $97.50 $97.50 $97.50 $94.30 1
2021-10-27 $97.50 $97.50 $97.50 $97.50 $94.30 740
2021-10-26 $96.50 $96.50 $96.50 $96.50 $93.33 0
2021-10-25 $96.50 $96.50 $96.50 $96.50 $93.33 850
2021-10-22 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-21 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-20 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-19 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-18 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-15 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-14 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-13 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-12 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-11 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-08 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-07 $98.25 $98.25 $98.25 $98.25 $95.02 0
2021-10-06 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-10-05 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-10-04 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-10-01 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-09-30 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-09-29 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-09-28 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-09-27 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-09-24 $98.25 $98.25 $98.25 $98.25 $94.05 10
2021-09-23 $98.25 $98.25 $98.25 $98.25 $94.05 0
2021-09-22 $98.25 $98.25 $98.25 $98.25 $94.05 100
2021-09-21 $97.50 $97.50 $97.50 $97.50 $93.33 5
2021-09-20 $97.50 $97.50 $97.50 $97.50 $93.33 0
2021-09-17 $97.50 $97.50 $97.50 $97.50 $93.33 100
2021-09-16 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-15 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-14 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-13 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-10 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-09 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-08 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-07 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-03 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-02 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-09-01 $95.00 $95.00 $95.00 $95.00 $90.94 3
2021-08-31 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-08-30 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-08-27 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-08-26 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-08-25 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-08-24 $95.00 $95.00 $95.00 $95.00 $90.94 55
2021-08-23 $95.00 $95.00 $95.00 $95.00 $90.94 0
2021-08-20 $95.00 $95.00 $95.00 $95.00 $90.94 100
2021-08-19 $96.78 $96.78 $96.78 $96.78 $92.64 0
2021-08-18 $96.78 $96.78 $96.78 $96.78 $92.64 0
2021-08-17 $96.98 $96.98 $96.78 $96.78 $92.64 225
2021-08-16 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-13 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-12 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-11 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-10 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-09 $96.77 $96.77 $96.77 $96.77 $92.63 2
2021-08-06 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-05 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-04 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-03 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-08-02 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-07-30 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-07-29 $96.77 $96.77 $96.77 $96.77 $92.63 50
2021-07-28 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-07-27 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-07-26 $96.77 $96.77 $96.77 $96.77 $92.63 0
2021-07-23 $96.77 $96.77 $96.77 $96.77 $92.63 50
2021-07-22 $96.77 $96.77 $96.77 $96.77 $92.63 100
2021-07-21 $98.87 $98.87 $98.87 $98.87 $94.64 0
2021-07-20 $98.87 $98.87 $98.87 $98.87 $94.64 0
2021-07-19 $98.87 $98.87 $98.87 $98.87 $94.64 300
2021-07-16 $96.50 $97.00 $96.50 $97.00 $92.85 502
2021-07-15 $96.09 $96.09 $96.09 $96.09 $91.98 0
2021-07-14 $96.09 $96.09 $96.09 $96.09 $91.98 0
2021-07-13 $96.09 $96.09 $96.09 $96.09 $91.98 0
2021-07-12 $96.09 $96.09 $96.09 $96.09 $91.98 0
2021-07-09 $96.09 $96.09 $96.09 $96.09 $91.98 0
2021-07-08 $96.09 $96.09 $96.09 $96.09 $91.01 0
2021-07-07 $96.09 $96.09 $96.09 $96.09 $91.01 0
2021-07-06 $96.09 $96.09 $96.09 $96.09 $91.01 0
2021-07-02 $96.09 $96.09 $96.09 $96.09 $91.01 0
2021-07-01 $96.09 $96.09 $96.09 $96.09 $91.01 0
2021-06-30 $96.09 $96.09 $96.09 $96.09 $91.01 0
2021-06-29 $96.09 $96.09 $96.09 $96.09 $91.01 500
2021-06-28 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-25 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-24 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-23 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-22 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-21 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-18 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-17 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-16 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-15 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-14 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-11 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-10 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-09 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-08 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-07 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-04 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-03 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-06-02 $97.00 $97.00 $97.00 $97.00 $91.88 50
2021-06-01 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-28 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-27 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-26 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-25 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-24 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-21 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-20 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-19 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-18 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-17 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-14 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-13 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-12 $97.00 $97.00 $97.00 $97.00 $91.88 0
2021-05-11 $97.00 $97.00 $97.00 $97.00 $91.88 100
2021-05-10 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-05-07 $95.70 $95.70 $95.70 $95.70 $90.65 30
2021-05-06 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-05-05 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-05-04 $95.70 $95.70 $95.70 $95.70 $90.65 84
2021-05-03 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-30 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-29 $96.72 $96.72 $96.72 $96.72 $91.61 1
2021-04-28 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-27 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-26 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-23 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-22 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-21 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-20 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-19 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-16 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-15 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-14 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-13 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-12 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-09 $96.72 $96.72 $96.72 $96.72 $91.61 0
2021-04-08 $96.72 $96.72 $96.72 $96.72 $90.66 30
2021-04-07 $96.72 $96.72 $96.72 $96.72 $90.66 0
2021-04-06 $96.72 $96.72 $96.72 $96.72 $90.66 0
2021-04-05 $96.72 $96.72 $96.72 $96.72 $90.66 130
2021-04-01 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-31 $99.98 $99.98 $99.98 $99.98 $93.71 60
2021-03-30 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-29 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-26 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-25 $99.98 $99.98 $99.98 $99.98 $93.71 30
2021-03-24 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-23 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-22 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-19 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-18 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-17 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-16 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-15 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-12 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-11 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-10 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-09 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-08 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-05 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-04 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-03 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-02 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-03-01 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-26 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-25 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-24 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-23 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-22 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-19 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-18 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-17 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-16 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-12 $99.98 $99.98 $99.98 $99.98 $93.71 8
2021-02-11 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-10 $99.98 $99.98 $99.98 $99.98 $93.71 2
2021-02-09 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-08 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-05 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-04 $99.98 $99.98 $99.98 $99.98 $93.71 10
2021-02-03 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-02 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-02-01 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-29 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-28 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-27 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-26 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-25 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-22 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-21 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-20 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-19 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-15 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-14 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-13 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-12 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-11 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-08 $101.00 $101.00 $101.00 $101.00 $94.67 0
2021-01-07 $101.00 $101.00 $101.00 $101.00 $93.72 400
2021-01-06 $101.00 $101.00 $101.00 $101.00 $93.72 111
2021-01-05 $101.00 $101.00 $101.00 $101.00 $93.72 10
2021-01-04 $101.00 $101.00 $101.00 $101.00 $93.72 0
2020-12-31 $101.00 $101.00 $101.00 $101.00 $93.72 1,010
2020-12-30 $100.80 $100.80 $100.80 $100.80 $93.54 700
2020-12-29 $100.50 $100.75 $100.50 $100.75 $93.49 1,325
2020-12-28 $105.00 $105.00 $105.00 $105.00 $97.43 300
2020-12-24 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-12-23 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-12-22 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-12-21 $101.00 $105.00 $101.00 $105.00 $97.43 300
2020-12-18 $99.75 $99.75 $99.75 $99.75 $92.56 10
2020-12-17 $99.75 $99.75 $99.75 $99.75 $92.56 0
2020-12-16 $99.75 $99.75 $99.75 $99.75 $92.56 0
2020-12-15 $99.75 $99.75 $99.75 $99.75 $92.56 10
2020-12-14 $99.75 $99.75 $99.75 $99.75 $92.56 0
2020-12-11 $99.75 $99.75 $99.75 $99.75 $92.56 300
2020-12-10 $102.00 $102.00 $102.00 $102.00 $94.65 0
2020-12-09 $102.00 $102.00 $102.00 $102.00 $94.65 200
2020-12-08 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-12-07 $96.33 $96.33 $96.33 $96.33 $89.39 10
2020-12-04 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-12-03 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-12-02 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-12-01 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-30 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-27 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-25 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-24 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-23 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-20 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-19 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-18 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-17 $96.33 $96.33 $96.33 $96.33 $89.39 56
2020-11-16 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-13 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-12 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-11 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-10 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-09 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-06 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-05 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-04 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-03 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-11-02 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-10-30 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-10-29 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-10-28 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-10-27 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-10-26 $96.33 $96.33 $96.33 $96.33 $89.39 0
2020-10-23 $96.33 $96.33 $96.33 $96.33 $89.39 150
2020-10-22 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-21 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-20 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-19 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-16 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-15 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-14 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-13 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-12 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-09 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-08 $105.00 $105.00 $105.00 $105.00 $97.43 0
2020-10-07 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-10-06 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-10-05 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-10-02 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-10-01 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-30 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-29 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-28 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-25 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-24 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-23 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-22 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-21 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-18 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-17 $105.00 $105.00 $105.00 $105.00 $96.49 200
2020-09-16 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-15 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-14 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-11 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-10 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-09 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-08 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-04 $105.00 $105.00 $105.00 $105.00 $96.49 25
2020-09-03 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-02 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-09-01 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-08-31 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-08-28 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-08-27 $105.00 $105.00 $105.00 $105.00 $96.49 0
2020-08-26 $106.00 $106.00 $105.00 $105.00 $96.49 200
2020-08-25 $105.00 $105.00 $103.00 $103.00 $94.66 260
2020-08-24 $100.00 $100.00 $100.00 $100.00 $91.90 0
2020-08-21 $100.00 $100.00 $100.00 $100.00 $91.90 200
2020-08-20 $100.00 $100.00 $100.00 $100.00 $91.90 0
2020-08-19 $100.00 $100.00 $100.00 $100.00 $91.90 100
2020-08-18 $95.50 $95.50 $95.50 $95.50 $87.76 5
2020-08-17 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-14 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-13 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-12 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-11 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-10 $95.50 $95.50 $95.50 $95.50 $87.76 25
2020-08-07 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-06 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-05 $95.50 $95.50 $95.50 $95.50 $87.76 0
2020-08-04 $96.50 $96.50 $95.50 $95.50 $87.76 200
2020-08-03 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-31 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-30 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-29 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-28 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-27 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-24 $97.25 $97.25 $97.25 $97.25 $89.37 600
2020-07-23 $96.50 $96.50 $96.50 $96.50 $88.68 10
2020-07-22 $96.50 $96.50 $96.50 $96.50 $88.68 250
2020-07-21 $97.25 $97.25 $97.25 $97.25 $89.37 0
2020-07-20 $97.25 $97.25 $97.25 $97.25 $89.37 200
2020-07-17 $96.50 $96.50 $96.50 $96.50 $88.68 775
2020-07-16 $99.00 $99.00 $99.00 $99.00 $90.98 0
2020-07-15 $99.00 $99.00 $99.00 $99.00 $90.98 0
2020-07-14 $99.00 $99.00 $99.00 $99.00 $90.98 0
2020-07-13 $99.00 $99.00 $99.00 $99.00 $90.98 0
2020-07-10 $99.00 $99.00 $99.00 $99.00 $90.98 0
2020-07-09 $99.00 $99.00 $99.00 $99.00 $90.05 100
2020-07-08 $98.20 $98.20 $98.20 $98.20 $89.33 0
2020-07-07 $98.20 $98.20 $98.20 $98.20 $89.33 0
2020-07-06 $98.20 $98.20 $98.20 $98.20 $89.33 0
2020-07-02 $98.20 $98.20 $98.20 $98.20 $89.33 0
2020-07-01 $98.20 $98.20 $98.20 $98.20 $89.33 0
2020-06-30 $98.20 $98.20 $98.20 $98.20 $89.33 0
2020-06-29 $98.20 $98.20 $98.20 $98.20 $89.33 254
2020-06-26 $98.30 $98.30 $98.30 $98.30 $89.42 0
2020-06-25 $98.30 $98.30 $98.30 $98.30 $89.42 162
2020-06-24 $97.75 $98.30 $97.75 $98.30 $89.42 2,775
2020-06-23 $97.75 $97.85 $97.75 $97.85 $89.01 415
2020-06-22 $94.80 $94.80 $94.80 $94.80 $86.23 2
2020-06-19 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-18 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-17 $94.80 $94.80 $94.80 $94.80 $86.23 50
2020-06-16 $94.80 $94.80 $94.80 $94.80 $86.23 2
2020-06-15 $94.80 $94.80 $94.80 $94.80 $86.23 30
2020-06-12 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-11 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-10 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-09 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-08 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-05 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-04 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-03 $94.80 $94.80 $94.80 $94.80 $86.23 10
2020-06-02 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-06-01 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-29 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-28 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-27 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-26 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-22 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-21 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-20 $94.80 $94.80 $94.80 $94.80 $86.23 25
2020-05-19 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-18 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-15 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-14 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-13 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-12 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-11 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-08 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-07 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-06 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-05 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-04 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-05-01 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-30 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-29 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-28 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-27 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-24 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-23 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-22 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-21 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-20 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-17 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-16 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-15 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-14 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-13 $94.80 $94.80 $94.80 $94.80 $86.23 0
2020-04-09 $92.80 $94.80 $92.80 $94.80 $86.23 250
2020-04-08 $88.00 $88.00 $88.00 $88.00 $79.20 0
2020-04-07 $88.00 $88.00 $88.00 $88.00 $79.20 0
2020-04-06 $88.00 $88.00 $88.00 $88.00 $79.20 0
2020-04-03 $88.00 $88.00 $88.00 $88.00 $79.20 0
2020-04-02 $87.00 $88.00 $87.00 $88.00 $79.20 471
2020-04-01 $93.25 $93.25 $93.25 $93.25 $83.92 0
2020-03-31 $93.25 $93.25 $93.25 $93.25 $83.92 0
2020-03-30 $93.25 $93.25 $93.25 $93.25 $83.92 0
2020-03-27 $93.25 $93.25 $93.25 $93.25 $83.92 0
2020-03-26 $93.25 $93.25 $93.25 $93.25 $83.92 0
2020-03-25 $93.25 $93.25 $93.25 $93.25 $83.92 0
2020-03-24 $93.25 $93.25 $93.25 $93.25 $83.92 103
2020-03-23 $93.50 $93.50 $93.50 $93.50 $84.14 200
2020-03-20 $92.00 $92.00 $92.00 $92.00 $82.79 300
2020-03-19 $94.25 $94.25 $94.25 $94.25 $84.82 4
2020-03-18 $94.25 $94.25 $94.25 $94.25 $84.82 100
2020-03-17 $95.00 $95.00 $95.00 $95.00 $85.49 0
2020-03-16 $95.00 $95.00 $95.00 $95.00 $85.49 0
2020-03-13 $95.00 $95.00 $95.00 $95.00 $85.49 0
2020-03-12 $95.00 $95.00 $95.00 $95.00 $85.49 0
2020-03-11 $95.75 $95.75 $94.01 $95.00 $85.49 800
2020-03-10 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-03-09 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-03-06 $96.00 $96.00 $96.00 $96.00 $86.39 26
2020-03-05 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-03-04 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-03-03 $96.00 $96.00 $96.00 $96.00 $86.39 34
2020-03-02 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-02-28 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-02-27 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-02-26 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-02-25 $96.00 $96.00 $96.00 $96.00 $86.39 0
2020-02-24 $96.00 $96.00 $94.25 $96.00 $86.39 224
2020-02-21 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-20 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-19 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-18 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-14 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-13 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-12 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-11 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-10 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-07 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-06 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-04 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-02-03 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-31 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-29 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-28 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-27 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-24 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-23 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-22 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-21 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-17 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-16 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-15 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-14 $95.28 $95.28 $95.28 $95.28 $85.75 33
2020-01-13 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-10 $96.30 $96.30 $96.30 $96.30 $86.66 0
2020-01-09 $96.30 $96.30 $96.30 $96.30 $85.76 0
2020-01-08 $96.30 $96.30 $96.30 $96.30 $85.76 0
2020-01-07 $96.30 $96.30 $96.30 $96.30 $85.76 0
2020-01-06 $96.30 $96.30 $96.30 $96.30 $85.76 0
2020-01-03 $96.30 $96.30 $96.30 $96.30 $85.76 0
2020-01-02 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-31 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-30 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-27 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-26 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-24 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-23 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-20 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-19 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-18 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-17 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-16 $96.30 $96.30 $96.30 $96.30 $85.76 50
2019-12-13 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-12 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-11 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-10 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-09 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-06 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-05 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-04 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-03 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-12-02 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-29 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-27 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-26 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-25 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-22 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-21 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-20 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-19 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-18 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-15 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-14 $96.30 $96.30 $96.30 $96.30 $85.76 21
2019-11-13 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-12 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-11 $96.30 $96.30 $96.30 $96.30 $85.76 0
2019-11-08 $96.30 $96.30 $96.30 $96.30 $85.76 100
2019-11-07 $97.50 $97.50 $97.50 $97.50 $86.83 443
2019-11-06 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-11-05 $97.50 $97.50 $97.50 $97.50 $86.83 30
2019-11-04 $97.50 $97.50 $97.50 $97.50 $86.83 150
2019-11-01 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-31 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-30 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-29 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-28 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-25 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-24 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-23 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-22 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-21 $97.50 $97.50 $97.50 $97.50 $86.83 0
2019-10-18 $97.50 $97.50 $97.50 $97.50 $86.83 1,025
2019-10-17 $95.98 $95.98 $95.98 $95.98 $85.47 0
2019-10-16 $95.98 $95.98 $95.98 $95.98 $85.47 0
2019-10-15 $95.98 $95.98 $95.98 $95.98 $85.47 0
2019-10-14 $95.98 $95.98 $95.98 $95.98 $85.47 0
2019-10-11 $95.98 $95.98 $95.98 $95.98 $85.47 0
2019-10-10 $95.98 $95.98 $95.98 $95.98 $85.47 100
2019-10-09 $97.00 $97.00 $97.00 $97.00 $86.38 1,588
2019-10-08 $97.00 $97.00 $97.00 $97.00 $86.38 0
2019-10-07 $97.00 $97.00 $97.00 $97.00 $86.38 0
2019-10-04 $97.00 $97.00 $97.00 $97.00 $86.38 0
2019-10-03 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-10-02 $97.00 $97.00 $97.00 $97.00 $85.48 64
2019-10-01 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-30 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-27 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-26 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-25 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-24 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-23 $97.00 $97.00 $97.00 $97.00 $85.48 136
2019-09-20 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-19 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-18 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-17 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-16 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-13 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-12 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-11 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-10 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-09 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-06 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-05 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-04 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-09-03 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-30 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-29 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-28 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-27 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-26 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-23 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-22 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-21 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-20 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-19 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-15 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-14 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-13 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-12 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-09 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-08 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-07 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-08-06 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-05 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-02 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-08-01 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-07-31 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-07-30 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-07-29 $97.00 $97.00 $97.00 $97.00 $85.48 100
2019-07-26 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-25 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-24 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-23 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-22 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-19 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-18 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-17 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-16 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-15 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-12 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-11 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-10 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-09 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-08 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-05 $97.00 $97.00 $97.00 $97.00 $85.48 0
2019-07-03 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-07-02 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-07-01 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-28 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-27 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-26 $97.00 $97.00 $97.00 $97.00 $84.59 95
2019-06-25 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-24 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-21 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-18 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-17 $97.00 $97.00 $97.00 $97.00 $84.59 69
2019-06-14 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-13 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-12 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-11 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-06 $97.00 $97.00 $97.00 $97.00 $84.59 52
2019-06-05 $97.00 $97.00 $97.00 $97.00 $84.59 0
2019-06-04 $96.40 $97.00 $96.40 $97.00 $84.59 305
2019-06-03 $95.90 $95.90 $95.90 $95.90 $83.63 0
2019-05-31 $95.90 $95.90 $95.90 $95.90 $83.63 257
2019-05-30 $95.00 $95.00 $95.00 $95.00 $82.85 0
2019-05-29 $95.00 $95.00 $95.00 $95.00 $82.85 100
2019-05-28 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-24 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-23 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-22 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-21 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-20 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-17 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-16 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-15 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-14 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-13 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-10 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-09 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-08 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-07 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-06 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-03 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-02 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-05-01 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-30 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-29 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-25 $96.00 $96.00 $96.00 $96.00 $83.72 65
2019-04-24 $96.00 $96.00 $96.00 $96.00 $83.72 12
2019-04-23 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-22 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-18 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-17 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-15 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-12 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-11 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-10 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-09 $96.00 $96.00 $96.00 $96.00 $83.72 0
2019-04-08 $94.00 $96.00 $94.00 $96.00 $83.72 973
2019-04-05 $93.75 $93.75 $93.75 $93.75 $81.76 0
2019-04-04 $93.75 $93.75 $93.75 $93.75 $80.88 0
2019-04-03 $93.75 $93.75 $93.75 $93.75 $80.88 0
2019-04-02 $93.75 $93.75 $93.75 $93.75 $80.88 225
2019-04-01 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-29 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-28 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-27 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-26 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-25 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-22 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-21 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-20 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-18 $94.00 $94.00 $94.00 $94.00 $81.09 0
2019-03-14 $95.00 $95.00 $94.00 $94.00 $81.09 1,582
2019-03-13 $95.00 $95.75 $95.00 $95.75 $82.60 910
2019-03-12 $94.00 $94.00 $94.00 $94.00 $81.09 200
2019-03-11 $93.50 $93.50 $93.50 $93.50 $80.66 400
2019-03-08 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-03-07 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-03-06 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-03-05 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-03-04 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-03-01 $94.00 $94.00 $93.99 $93.99 $81.08 200
2019-02-28 $94.00 $95.00 $94.00 $95.00 $81.96 400
2019-02-27 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-26 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-22 $93.99 $93.99 $93.99 $93.99 $81.08 40
2019-02-21 $93.99 $93.99 $93.99 $93.99 $81.08 95
2019-02-20 $93.99 $93.99 $93.99 $93.99 $81.08 10
2019-02-15 $93.99 $93.99 $93.99 $93.99 $81.08 1
2019-02-14 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-13 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-12 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-11 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-08 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-07 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-06 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-05 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-04 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-02-01 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-31 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-30 $93.99 $93.99 $93.99 $93.99 $81.08 30
2019-01-29 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-28 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-25 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-24 $93.99 $93.99 $93.99 $93.99 $81.08 38
2019-01-23 $93.99 $93.99 $93.99 $93.99 $81.08 10
2019-01-18 $93.99 $93.99 $93.99 $93.99 $81.08 10
2019-01-17 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-16 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-15 $93.99 $93.99 $93.99 $93.99 $81.08 5
2019-01-14 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-11 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-10 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-09 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-08 $93.99 $93.99 $93.99 $93.99 $81.08 0
2019-01-07 $93.99 $93.99 $93.99 $93.99 $81.08 175
2019-01-04 $96.50 $96.50 $96.50 $96.50 $83.25 0
2019-01-03 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-27 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-26 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-24 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-21 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-20 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-18 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-14 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-13 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-12 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-11 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-10 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-07 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-04 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-12-03 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-11-30 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-11-29 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-11-28 $96.50 $96.50 $96.50 $96.50 $82.38 0
2018-11-27 $95.01 $96.50 $95.01 $96.50 $82.38 510
2018-11-26 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-21 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-20 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-19 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-16 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-15 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-14 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-13 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-12 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-09 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-08 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-07 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-06 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-05 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-02 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-01 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-31 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-30 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-29 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-26 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-25 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-24 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-23 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-22 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-19 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-18 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-17 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-16 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-15 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-12 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-11 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-10 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-09 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-08 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-05 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-04 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-10-03 $94.00 $94.00 $94.00 $94.00 $79.38 200
2018-10-02 $94.75 $94.75 $94.75 $94.75 $80.02 100
2018-10-01 $94.00 $94.00 $94.00 $94.00 $79.38 100
2018-09-28 $95.25 $95.25 $95.25 $95.25 $80.44 0
2018-09-27 $95.25 $95.25 $95.25 $95.25 $80.44 0
2018-09-26 $94.25 $95.25 $94.25 $95.25 $80.44 304
2018-09-25 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-24 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-21 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-20 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-19 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-18 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-17 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-14 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-13 $95.00 $95.00 $95.00 $95.00 $80.23 100
2018-09-12 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-11 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-10 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-07 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-06 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-05 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-09-04 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-31 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-30 $95.00 $95.00 $95.00 $95.00 $80.23 200
2018-08-29 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-28 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-27 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-24 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-23 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-22 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-21 $95.00 $95.00 $95.00 $95.00 $80.23 37
2018-08-20 $95.00 $95.00 $95.00 $95.00 $80.23 50
2018-08-17 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-16 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-15 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-14 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-13 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-10 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-09 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-08 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-07 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-06 $95.00 $95.00 $95.00 $95.00 $80.23 25
2018-08-03 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-02 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-08-01 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-07-31 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-07-30 $95.00 $95.00 $95.00 $95.00 $80.23 0
2018-07-27 $96.00 $96.00 $95.00 $95.00 $80.23 200
2018-07-26 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-25 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-24 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-23 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-20 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-19 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-18 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-17 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-16 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-13 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-12 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-11 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-10 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-09 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-06 $96.98 $96.98 $96.98 $96.98 $81.90 0
2018-07-05 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-07-03 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-07-02 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-29 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-28 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-27 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-26 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-25 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-22 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-21 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-20 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-19 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-18 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-15 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-14 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-13 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-12 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-11 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-08 $96.98 $96.98 $96.98 $96.98 $81.05 0
2018-06-07 $95.95 $96.98 $95.95 $96.98 $81.05 400
2018-06-06 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-06-05 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-06-04 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-06-01 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-05-31 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-05-30 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-05-29 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-05-25 $95.50 $95.50 $95.50 $95.50 $79.81 0
2018-05-24 $94.50 $95.50 $94.50 $95.50 $79.81 200
2018-05-23 $95.80 $95.80 $95.80 $95.80 $80.06 0
2018-05-22 $95.80 $95.80 $95.80 $95.80 $80.06 30
2018-05-21 $95.80 $95.80 $95.80 $95.80 $80.06 0
2018-05-18 $95.80 $95.80 $95.80 $95.80 $80.06 0
2018-05-17 $95.80 $95.80 $95.80 $95.80 $80.06 0
2018-05-16 $95.80 $95.80 $95.80 $95.80 $80.06 100
2018-05-15 $95.00 $95.00 $95.00 $95.00 $79.39 100
2018-05-14 $94.60 $94.60 $94.60 $94.60 $79.06 0
2018-05-11 $94.60 $94.60 $94.60 $94.60 $79.06 0
2018-05-10 $94.60 $94.60 $94.60 $94.60 $79.06 0
2018-05-09 $94.60 $94.60 $94.60 $94.60 $79.06 72
2018-05-08 $94.60 $94.60 $94.60 $94.60 $79.06 0
2018-05-07 $94.60 $94.60 $94.60 $94.60 $79.06 0
2018-05-04 $94.60 $94.60 $94.60 $94.60 $79.06 0
2018-05-03 $94.60 $94.60 $94.60 $94.60 $79.06 100
2018-05-02 $96.00 $96.00 $96.00 $96.00 $80.23 0
2018-05-01 $96.00 $96.00 $96.00 $96.00 $80.23 0
2018-04-30 $95.00 $96.00 $95.00 $96.00 $80.23 400
2018-04-27 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-26 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-25 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-24 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-23 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-20 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-19 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-18 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-17 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-16 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-13 $96.15 $96.15 $96.15 $96.15 $80.35 0
2018-04-12 $95.25 $96.15 $95.25 $96.15 $80.35 5,250
2018-04-11 $94.45 $94.45 $94.45 $94.45 $78.93 0
2018-04-10 $94.45 $94.45 $94.45 $94.45 $78.93 0
2018-04-09 $94.45 $94.45 $94.45 $94.45 $78.93 0
2018-04-06 $94.45 $94.45 $94.45 $94.45 $78.93 125
2018-04-05 $95.50 $95.50 $95.50 $95.50 $78.96 0
2018-04-04 $95.50 $95.50 $95.50 $95.50 $78.96 0
2018-04-03 $95.50 $95.50 $95.50 $95.50 $78.96 0
2018-04-02 $95.50 $95.50 $95.50 $95.50 $78.96 0
2018-03-29 $95.50 $95.50 $95.50 $95.50 $78.96 100
2018-03-28 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-27 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-26 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-23 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-22 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-21 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-20 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-19 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-16 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-15 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-14 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-13 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-12 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-09 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-08 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-07 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-06 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-05 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-02 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-03-01 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-28 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-27 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-26 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-23 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-22 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-21 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-20 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-02-16 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-15 $94.98 $94.98 $94.98 $94.98 $78.53 38
2018-02-14 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-13 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-12 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-09 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-08 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-07 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-06 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-05 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-02 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-02-01 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-31 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-30 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-29 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-26 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-25 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-24 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-23 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-22 $94.98 $94.98 $94.98 $94.98 $78.53 0
2018-01-19 $94.98 $94.98 $94.98 $94.98 $78.53 25
2018-01-18 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-17 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-16 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-12 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-11 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-10 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-09 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-08 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-05 $96.00 $96.00 $96.00 $96.00 $79.37 0
2018-01-04 $96.00 $96.00 $96.00 $96.00 $78.54 0
2018-01-03 $96.00 $96.00 $96.00 $96.00 $78.54 0
2018-01-02 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-29 $96.00 $96.00 $96.00 $96.00 $78.54 37
2017-12-28 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-27 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-26 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-22 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-21 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-20 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-19 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-18 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-15 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-14 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-13 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-12 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-11 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-08 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-07 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-06 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-05 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-04 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-12-01 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-30 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-29 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-28 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-27 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-24 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-22 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-21 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-20 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-17 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-16 $96.00 $96.00 $96.00 $96.00 $78.54 160
2017-11-15 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-14 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-13 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-10 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-09 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-08 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-07 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-06 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-03 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-02 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-11-01 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-31 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-30 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-27 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-26 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-25 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-24 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-23 $96.00 $96.00 $96.00 $96.00 $78.54 100
2017-10-20 $96.34 $96.34 $96.34 $96.34 $78.81 0
2017-10-19 $96.34 $96.34 $96.34 $96.34 $78.81 0
2017-10-18 $95.25 $96.34 $95.25 $96.34 $78.81 514
2017-10-17 $97.25 $97.25 $97.25 $97.25 $79.56 0
2017-10-16 $97.25 $97.25 $97.25 $97.25 $79.56 0
2017-10-13 $97.25 $97.25 $97.25 $97.25 $79.56 0
2017-10-12 $97.25 $97.25 $97.25 $97.25 $79.56 0
2017-10-11 $95.00 $97.25 $95.00 $97.25 $79.56 300
2017-10-10 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-09 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-06 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-05 $96.00 $96.00 $96.00 $96.00 $78.54 0
2017-10-04 $96.00 $96.00 $96.00 $96.00 $77.71 0
2017-10-03 $96.50 $96.50 $96.00 $96.00 $77.71 300
2017-10-02 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-29 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-28 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-27 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-26 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-25 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-22 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-21 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-20 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-19 $96.50 $96.50 $96.50 $96.50 $78.12 100
2017-09-18 $96.00 $96.50 $93.25 $96.50 $78.12 600
2017-09-15 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-14 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-13 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-12 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-11 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-08 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-07 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-06 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-05 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-09-01 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-31 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-30 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-29 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-28 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-25 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-24 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-23 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-22 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-21 $96.50 $96.50 $96.50 $96.50 $78.12 56
2017-08-18 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-17 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-16 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-15 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-14 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-11 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-10 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-09 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-08 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-07 $96.50 $96.50 $96.50 $96.50 $78.12 40
2017-08-04 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-03 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-02 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-08-01 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-07-31 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-07-28 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-07-27 $96.50 $96.50 $96.50 $96.50 $78.12 0
2017-07-26 $96.00 $96.50 $96.00 $96.50 $78.12 400
2017-07-25 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-24 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-21 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-20 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-19 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-18 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-17 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-14 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-13 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-12 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-11 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-10 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-07 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-06 $96.75 $96.75 $96.75 $96.75 $78.32 0
2017-07-05 $96.75 $96.75 $96.75 $96.75 $77.50 0
2017-07-03 $96.75 $96.75 $96.75 $96.75 $77.50 0
2017-06-30 $96.75 $96.75 $96.75 $96.75 $77.50 0
2017-06-29 $96.75 $96.75 $96.75 $96.75 $77.50 0
2017-06-28 $96.75 $96.75 $96.75 $96.75 $77.50 0
2017-06-27 $96.75 $96.75 $96.75 $96.75 $77.50 0
2017-06-26 $96.00 $96.75 $96.00 $96.75 $77.50 2,800
2017-06-23 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-22 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-21 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-20 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-19 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-16 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-15 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-14 $96.00 $96.00 $96.00 $96.00 $76.90 13
2017-06-13 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-12 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-09 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-08 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-07 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-06 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-05 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-02 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-06-01 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-31 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-30 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-26 $96.00 $96.00 $96.00 $96.00 $76.90 50
2017-05-25 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-24 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-23 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-22 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-19 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-18 $96.00 $96.00 $96.00 $96.00 $76.90 300
2017-05-17 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-16 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-15 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-12 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-11 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-10 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-09 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-08 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-05 $96.00 $96.00 $96.00 $96.00 $76.90 30
2017-05-04 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-03 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-02 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-05-01 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-28 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-27 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-26 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-25 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-24 $96.00 $96.00 $96.00 $96.00 $76.90 100
2017-04-21 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-20 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-19 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-18 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-17 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-13 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-12 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-11 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-10 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-07 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-06 $96.00 $96.00 $96.00 $96.00 $76.90 0
2017-04-05 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-04-04 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-04-03 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-31 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-30 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-29 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-28 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-27 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-24 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-23 $96.00 $96.00 $96.00 $96.00 $76.09 200
2017-03-22 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-21 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-20 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-17 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-16 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-15 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-14 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-13 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-10 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-09 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-03-08 $96.00 $97.00 $96.00 $97.00 $76.88 400
2017-03-07 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-06 $96.00 $96.00 $96.00 $96.00 $76.09 30
2017-03-03 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-02 $96.00 $96.00 $96.00 $96.00 $76.09 0
2017-03-01 $96.00 $96.00 $96.00 $96.00 $76.09 400
2017-02-28 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-27 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-24 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-23 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-22 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-21 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-17 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-16 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-15 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-14 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-13 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-10 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-09 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-08 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-07 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-06 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-03 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-02 $96.10 $96.10 $96.10 $96.10 $76.17 0
2017-02-01 $96.10 $96.10 $96.10 $96.10 $76.17 100
2017-01-31 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-30 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-27 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-26 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-25 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-24 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-23 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-20 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-19 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-18 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-17 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-13 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-12 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-11 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-10 $97.00 $97.00 $97.00 $97.00 $76.88 116
2017-01-09 $96.00 $96.00 $96.00 $96.00 $76.09 116
2017-01-06 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-05 $97.00 $97.00 $97.00 $97.00 $76.88 0
2017-01-04 $97.00 $97.00 $97.00 $97.00 $76.08 0
2017-01-03 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-30 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-29 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-28 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-27 $96.00 $97.00 $96.00 $97.00 $76.08 400
2016-12-23 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-22 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-21 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-20 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-19 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-16 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-15 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-14 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-13 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-12 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-09 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-08 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-07 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-06 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-05 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-12-02 $96.00 $97.00 $95.25 $97.00 $76.08 794
2016-12-01 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-30 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-29 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-28 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-25 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-23 $97.00 $97.00 $97.00 $97.00 $76.08 50
2016-11-22 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-21 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-18 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-17 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-16 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-15 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-14 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-11 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-10 $97.00 $97.00 $97.00 $97.00 $76.08 28
2016-11-09 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-08 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-07 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-04 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-03 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-02 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-11-01 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-31 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-28 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-27 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-26 $97.00 $97.00 $97.00 $97.00 $76.08 10
2016-10-25 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-24 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-21 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-20 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-19 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-18 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-17 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-14 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-13 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-12 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-11 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-10 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-07 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-06 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-05 $97.00 $97.00 $97.00 $97.00 $76.08 0
2016-10-04 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-10-03 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-30 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-29 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-28 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-27 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-26 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-23 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-22 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-21 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-20 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-19 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-16 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-15 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-14 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-13 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-12 $97.00 $97.00 $97.00 $97.00 $75.29 0
2016-09-09 $96.00 $97.00 $96.00 $97.00 $75.29 200
2016-09-08 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-09-07 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-09-06 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-09-02 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-09-01 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-31 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-30 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-29 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-26 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-25 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-24 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-23 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-22 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-19 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-18 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-17 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-16 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-15 $95.50 $95.50 $95.50 $95.50 $74.13 7
2016-08-12 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-11 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-10 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-09 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-08 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-05 $95.50 $95.50 $95.50 $95.50 $74.13 0
2016-08-04 $95.50 $95.50 $95.50 $95.50 $74.13 185
2016-08-03 $94.00 $94.50 $94.00 $94.50 $73.35 370
2016-08-02 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-08-01 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-29 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-28 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-27 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-26 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-25 $94.05 $94.05 $94.05 $94.05 $73.00 150
2016-07-22 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-21 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-20 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-19 $94.05 $94.05 $94.05 $94.05 $73.00 75
2016-07-18 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-15 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-14 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-13 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-12 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-11 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-08 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-07 $94.05 $94.05 $94.05 $94.05 $73.00 0
2016-07-06 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-07-05 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-07-01 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-30 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-29 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-28 $94.05 $94.05 $94.05 $94.05 $72.22 13
2016-06-27 $94.05 $94.05 $94.05 $94.05 $72.22 12
2016-06-24 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-23 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-22 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-21 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-20 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-17 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-16 $94.05 $94.05 $94.05 $94.05 $72.22 0
2016-06-15 $94.05 $94.05 $94.05 $94.05 $72.22 100
2016-06-14 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-13 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-10 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-09 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-08 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-07 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-06 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-03 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-06-02 $96.50 $96.50 $96.50 $96.50 $74.10 12
2016-06-01 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-31 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-27 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-26 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-25 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-24 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-23 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-20 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-19 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-18 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-17 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-16 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-13 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-12 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-11 $96.50 $96.50 $96.50 $96.50 $74.10 84
2016-05-10 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-09 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-06 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-05 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-04 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-03 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-05-02 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-29 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-28 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-27 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-26 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-25 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-22 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-21 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-20 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-19 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-18 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-15 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-14 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-13 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-12 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-11 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-08 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-07 $96.50 $96.50 $96.50 $96.50 $74.10 0
2016-04-06 $96.50 $96.50 $96.50 $96.50 $73.33 0
2016-04-05 $96.50 $96.50 $96.50 $96.50 $73.33 0
2016-04-04 $95.50 $96.50 $95.50 $96.50 $73.33 2,607
2016-04-01 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-31 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-30 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-29 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-28 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-24 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-23 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-22 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-21 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-18 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-17 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-16 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-15 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-14 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-11 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-10 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-09 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-08 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-07 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-04 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-03 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-02 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-03-01 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-29 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-26 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-25 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-24 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-23 $94.90 $94.90 $94.90 $94.90 $72.11 50
2016-02-22 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-19 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-18 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-17 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-16 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-12 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-11 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-10 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-09 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-08 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-05 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-04 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-03 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-02 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-02-01 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-29 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-28 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-27 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-26 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-25 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-22 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-21 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-20 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-19 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-15 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-14 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-13 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-12 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-11 $94.90 $94.90 $94.90 $94.90 $72.11 0
2016-01-08 $94.10 $94.90 $94.10 $94.90 $72.11 1,497
2016-01-07 $93.50 $93.50 $93.50 $93.50 $71.05 0
2016-01-06 $93.50 $93.50 $93.50 $93.50 $70.28 37
2016-01-05 $93.50 $93.50 $93.50 $93.50 $70.28 0
2016-01-04 $93.50 $93.50 $93.50 $93.50 $70.28 0
2015-12-31 $93.50 $93.50 $93.50 $93.50 $70.28 0
2015-12-30 $93.50 $93.50 $93.50 $93.50 $70.28 130
2015-12-29 $94.00 $94.00 $94.00 $94.00 $70.66 75
2015-12-28 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-24 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-23 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-22 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-21 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-18 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-17 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-16 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-15 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-14 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-11 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-10 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-09 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-08 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-07 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-04 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-03 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-02 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-12-01 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-30 $94.00 $94.00 $94.00 $94.00 $70.66 55
2015-11-27 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-25 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-24 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-23 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-20 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-19 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-18 $94.00 $94.00 $94.00 $94.00 $70.66 1,212
2015-11-17 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-16 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-13 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-12 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-11 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-10 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-09 $94.00 $94.00 $94.00 $94.00 $70.66 0
2015-11-06 $92.00 $94.00 $92.00 $94.00 $70.66 1,212
2015-11-05 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-11-04 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-11-03 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-11-02 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-30 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-29 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-28 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-27 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-26 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-23 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-22 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-21 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-20 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-19 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-16 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-15 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-14 $91.45 $91.45 $91.45 $91.45 $68.74 0
2015-10-13 $91.45 $91.45 $91.45 $91.45 $68.74 200
2015-10-12 $94.50 $95.50 $94.50 $95.50 $71.78 0
2015-10-09 $94.50 $95.50 $94.50 $95.50 $71.78 0
2015-10-08 $94.50 $95.50 $94.50 $95.50 $71.78 0
2015-10-07 $94.50 $95.50 $94.50 $95.50 $71.78 10
2015-10-06 $95.50 $95.50 $95.50 $95.50 $71.02 0
2015-10-05 $94.50 $95.50 $94.50 $95.50 $71.02 1,062
2015-10-02 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-10-01 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-30 $92.00 $92.00 $92.00 $92.00 $68.42 37
2015-09-29 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-28 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-25 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-24 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-23 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-22 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-21 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-18 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-17 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-16 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-15 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-14 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-11 $92.00 $92.00 $92.00 $92.00 $68.42 76
2015-09-10 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-09 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-08 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-04 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-03 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-02 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-09-01 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-08-31 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-08-28 $92.00 $92.00 $92.00 $92.00 $68.42 0
2015-08-27 $92.00 $92.00 $92.00 $92.00 $68.42 105
2015-08-26 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-25 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-24 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-21 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-20 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-19 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-18 $93.00 $94.25 $93.00 $94.25 $70.09 0
2015-08-17 $93.00 $94.25 $93.00 $94.25 $70.09 0

Ameren Illinois Company (AILIH) News Headlines

Recent Ameren Illinois Company (AILIH) News
Similar Companies to Ameren Illinois Company (AILIH) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.