AMEREN IL C 420 PFD (AILIP) Exchange: PINK
Data as of May 2, 2025
$66.13 ($0.00) 0.00%
AMEREN IL C 420 PFD - Daily Information
Click for more stock information on AMEREN IL C 420 PFD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $66.13 |
| Previous Close | $66.13 |
| High | $66.13 |
| Low | $66.13 |
| Adjusted Open | $66.13 |
| Previous Adjusted Close | $66.13 |
| Adjusted High | $66.13 |
| Adjusted Low | $66.13 |
About AMEREN IL C 420 PFD (AILIP)
No Description Available
Invest in AMEREN IL C 420 PFD (AILIP)
Historical Stock Data for AMEREN IL C 420 PFD (AILIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 3 |
| 2025-05-01 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-04-30 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 3 |
| 2025-04-29 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-04-28 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-04-25 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-04-24 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 13 |
| 2025-04-23 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 215 |
| 2025-04-22 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 51 |
| 2025-04-21 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-04-17 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-04-16 | $67.00 | $67.00 | $66.13 | $66.13 | $66.13 | 326 |
| 2025-04-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-10 | $70.00 | $70.00 | $70.00 | $70.00 | $68.97 | 0 |
| 2025-04-09 | $70.00 | $70.00 | $70.00 | $70.00 | $68.97 | 0 |
| 2025-04-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 15 |
| 2025-04-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-03-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-03-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2025-03-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-03-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 165 |
| 2025-03-10 | $66.13 | $66.13 | $66.12 | $66.12 | $66.12 | 585 |
| 2025-03-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-03-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-03-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-03-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-03-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 38 |
| 2025-02-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 15 |
| 2025-02-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 4 |
| 2025-02-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-10 | $69.64 | $69.64 | $69.50 | $69.50 | $69.50 | 744 |
| 2025-02-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-02-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-02-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-02-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
| 2025-02-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
| 2025-01-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 3 |
| 2025-01-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2025-01-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-01-10 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 100 |
| 2025-01-08 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 100 |
| 2025-01-07 | $68.25 | $68.25 | $68.25 | $68.25 | $67.23 | 0 |
| 2025-01-06 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-01-03 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-01-02 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-31 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-30 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-27 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-26 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-24 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-23 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-20 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-19 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-18 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-17 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-16 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-13 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-12 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-12-11 | $68.00 | $68.25 | $68.00 | $68.25 | $68.25 | 200 |
| 2024-12-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 41 |
| 2024-12-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2024-11-06 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-11-05 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-11-04 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 1 |
| 2024-11-01 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-10-31 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 52 |
| 2024-10-30 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 118 |
| 2024-10-29 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-10-28 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-10-25 | $71.00 | $71.00 | $68.30 | $68.30 | $68.30 | 250 |
| 2024-10-24 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2024-10-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-10-10 | $73.00 | $73.00 | $73.00 | $73.00 | $71.96 | 0 |
| 2024-10-09 | $73.00 | $73.00 | $72.93 | $73.00 | $71.96 | 400 |
| 2024-10-08 | $73.00 | $73.00 | $73.00 | $73.00 | $71.96 | 245 |
| 2024-10-07 | $74.00 | $74.00 | $74.00 | $74.00 | $72.95 | 0 |
| 2024-10-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-10-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-10-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-10-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-30 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-23 | $73.00 | $74.00 | $73.00 | $74.00 | $74.00 | 412 |
| 2024-09-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 200 |
| 2024-09-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-09-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-09-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-09-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-09-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-09-12 | $69.50 | $69.50 | $69.00 | $69.00 | $69.00 | 402 |
| 2024-09-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2024-09-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-09-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-09-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-09-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-09-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-09-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-08-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-08-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-08-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-08-27 | $67.75 | $70.00 | $67.75 | $70.00 | $70.00 | 264 |
| 2024-08-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-08-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 2 |
| 2024-08-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-08-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-08-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-08-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 102 |
| 2024-08-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-08-15 | $66.81 | $69.50 | $66.81 | $69.50 | $69.50 | 649 |
| 2024-08-14 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 1 |
| 2024-08-13 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-12 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-08 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-07 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-06 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-05 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-08-02 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 1 |
| 2024-08-01 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 1 |
| 2024-07-31 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 153 |
| 2024-07-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-07-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-07-26 | $67.00 | $68.00 | $67.00 | $68.00 | $68.00 | 310 |
| 2024-07-25 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-07-24 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 153 |
| 2024-07-23 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-07-22 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-07-19 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-07-18 | $68.00 | $68.50 | $68.00 | $68.50 | $68.50 | 200 |
| 2024-07-17 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 10 |
| 2024-07-16 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-07-15 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-07-12 | $68.50 | $68.50 | $68.50 | $68.50 | $67.47 | 100 |
| 2024-07-11 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 25 |
| 2024-07-10 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 1 |
| 2024-07-09 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 0 |
| 2024-07-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 0 |
| 2024-07-05 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 0 |
| 2024-07-03 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 0 |
| 2024-07-02 | $68.00 | $68.00 | $68.00 | $68.00 | $66.97 | 150 |
| 2024-07-01 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 25 |
| 2024-06-28 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-27 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-26 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-25 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-24 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-21 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-20 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-18 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-17 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 5 |
| 2024-06-14 | $67.05 | $67.05 | $67.05 | $67.05 | $66.04 | 0 |
| 2024-06-13 | $68.00 | $68.00 | $67.05 | $67.05 | $66.04 | 200 |
| 2024-06-12 | $68.99 | $68.99 | $68.99 | $68.99 | $67.95 | 0 |
| 2024-06-11 | $68.99 | $68.99 | $68.99 | $68.99 | $67.95 | 0 |
| 2024-06-10 | $68.99 | $68.99 | $68.99 | $68.99 | $67.95 | 1 |
| 2024-06-07 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 3 |
| 2024-06-06 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 40 |
| 2024-06-05 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-06-04 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-06-03 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-31 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-30 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-28 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-24 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-23 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-22 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-21 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-20 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-05-17 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 175 |
| 2024-05-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 2024-05-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-04-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2024-04-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 2 |
| 2024-04-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-04-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-04-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-04-23 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 350 |
| 2024-04-22 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 150 |
| 2024-04-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-04-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-04-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-04-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-04-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-04-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-04-11 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 5 |
| 2024-04-10 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 100 |
| 2024-04-09 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-04-08 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-04-05 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-04-04 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-04-03 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-04-02 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-04-01 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-03-28 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 100 |
| 2024-03-27 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 10 |
| 2024-03-26 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-03-25 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 0 |
| 2024-03-22 | $69.00 | $69.00 | $69.00 | $69.00 | $67.97 | 40 |
| 2024-03-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 200 |
| 2024-03-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-02-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2024-02-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-02-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2024-02-26 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-23 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-22 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-21 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 1 |
| 2024-02-20 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 25 |
| 2024-02-16 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 38 |
| 2024-02-15 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-14 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-13 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-12 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-09 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-08 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-07 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-02-06 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 100 |
| 2024-02-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-02 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 1 |
| 2024-02-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-31 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 16 |
| 2024-01-30 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 2 |
| 2024-01-29 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 1 |
| 2024-01-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-22 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 50 |
| 2024-01-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-10 | $72.00 | $72.00 | $72.00 | $72.00 | $70.97 | 0 |
| 2024-01-09 | $72.00 | $72.00 | $72.00 | $72.00 | $70.97 | 0 |
| 2024-01-08 | $72.00 | $72.00 | $72.00 | $72.00 | $70.97 | 25 |
| 2024-01-05 | $72.00 | $72.00 | $72.00 | $72.00 | $70.97 | 0 |
| 2024-01-04 | $72.00 | $72.00 | $72.00 | $72.00 | $70.97 | 50 |
| 2024-01-03 | $72.00 | $72.00 | $72.00 | $72.00 | $70.97 | 31 |
| 2024-01-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 115 |
| 2023-12-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-11-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-11-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2023-11-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2023-11-20 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-17 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-16 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-15 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-14 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-10 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-09 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-08 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-06 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-03 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-31 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-30 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 2 |
| 2023-10-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-25 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-23 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-20 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-19 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-18 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-17 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-16 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-12 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-11 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-10 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-09 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-06 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-05 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-04 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-03 | $75.75 | $75.75 | $75.75 | $75.75 | $74.71 | 0 |
| 2023-10-02 | $75.00 | $75.75 | $75.00 | $75.75 | $74.71 | 300 |
| 2023-09-29 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-28 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-27 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-26 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-25 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-22 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-21 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-20 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-19 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-18 | $78.50 | $78.50 | $78.50 | $78.50 | $77.43 | 0 |
| 2023-09-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-09-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-31 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-29 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-28 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-25 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-24 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-16 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-04 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-08-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-31 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-28 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 2 |
| 2023-07-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-25 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-24 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-13 | $78.50 | $78.50 | $78.50 | $78.50 | $77.46 | 0 |
| 2023-07-12 | $78.50 | $78.50 | $78.50 | $78.50 | $77.46 | 0 |
| 2023-07-11 | $78.50 | $78.50 | $78.50 | $78.50 | $77.46 | 0 |
| 2023-07-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-30 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 10 |
| 2023-06-29 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-28 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-16 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-06-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-31 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-25 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 25 |
| 2023-05-24 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-22 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 63 |
| 2023-05-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-18 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 10 |
| 2023-05-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-16 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-04 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-05-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-28 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 2 |
| 2023-04-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-25 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-24 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-04-13 | $78.50 | $78.50 | $78.50 | $78.50 | $77.46 | 300 |
| 2023-04-12 | $77.50 | $77.50 | $77.50 | $77.50 | $76.48 | 300 |
| 2023-04-11 | $76.95 | $76.95 | $76.95 | $76.95 | $75.93 | 100 |
| 2023-04-10 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-04-06 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-04-05 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-04-04 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-04-03 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-31 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-30 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-29 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-28 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-27 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-24 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-23 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-22 | $79.50 | $79.50 | $79.50 | $79.50 | $78.45 | 0 |
| 2023-03-21 | $78.00 | $79.50 | $78.00 | $79.50 | $78.45 | 580 |
| 2023-03-20 | $81.00 | $81.00 | $81.00 | $81.00 | $79.93 | 0 |
| 2023-03-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-08 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 30 |
| 2023-03-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-03 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 13 |
| 2023-03-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-03 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-02-01 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 1 |
| 2023-01-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-30 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 2 |
| 2023-01-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-11 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2023-01-10 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2023-01-09 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2023-01-06 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2023-01-05 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2023-01-04 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2023-01-03 | $81.00 | $81.00 | $81.00 | $81.00 | $79.96 | 0 |
| 2022-12-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2022-11-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2022-11-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1 |
| 2022-10-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 112 |
| 2022-10-28 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 2 |
| 2022-10-27 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-25 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-24 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-21 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-20 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-19 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-18 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-17 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-14 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2022-10-13 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-12 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2022-10-11 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-10 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-07 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-06 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-10-05 | $83.50 | $83.50 | $83.50 | $83.50 | $82.46 | 0 |
| 2022-10-04 | $83.50 | $83.50 | $83.50 | $83.50 | $82.46 | 0 |
| 2022-10-03 | $83.50 | $83.50 | $83.50 | $83.50 | $82.46 | 0 |
| 2022-09-30 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-29 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-28 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-27 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-23 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-22 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-21 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-20 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-19 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-16 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-15 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-14 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-13 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 10 |
| 2022-09-12 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-09 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-08 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-07 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-06 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-02 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-09-01 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-31 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-30 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-29 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-25 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-24 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-23 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-22 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-19 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-18 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-17 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-16 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-15 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-12 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-11 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-10 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-09 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-08 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-05 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-04 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-03 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-02 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-08-01 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-29 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-28 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 2 |
| 2022-07-27 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-25 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 50 |
| 2022-07-22 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-21 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-20 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-19 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-18 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-15 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-14 | $82.50 | $83.50 | $82.50 | $83.50 | $83.50 | 200 |
| 2022-07-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 200 |
| 2022-07-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-07-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-07-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-07-07 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-07-06 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-07-05 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-07-01 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-06-30 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 50 |
| 2022-06-29 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-06-28 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-06-27 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 0 |
| 2022-06-24 | $82.00 | $82.00 | $82.00 | $82.00 | $80.96 | 100 |
| 2022-06-23 | $84.84 | $84.84 | $84.84 | $84.84 | $83.77 | 0 |
| 2022-06-22 | $84.84 | $84.84 | $84.84 | $84.84 | $83.77 | 0 |
| 2022-06-21 | $81.00 | $84.84 | $81.00 | $84.84 | $83.77 | 779 |
| 2022-06-17 | $83.00 | $83.00 | $83.00 | $83.00 | $81.95 | 400 |
| 2022-06-16 | $84.00 | $84.00 | $84.00 | $84.00 | $82.94 | 0 |
| 2022-06-15 | $84.00 | $84.00 | $84.00 | $84.00 | $82.94 | 200 |
| 2022-06-14 | $83.00 | $83.00 | $83.00 | $83.00 | $81.95 | 0 |
| 2022-06-13 | $83.00 | $83.00 | $83.00 | $83.00 | $81.95 | 0 |
| 2022-06-10 | $83.00 | $83.00 | $83.00 | $83.00 | $81.95 | 0 |
| 2022-06-09 | $82.00 | $83.00 | $82.00 | $83.00 | $81.95 | 300 |
| 2022-06-08 | $83.50 | $83.50 | $83.50 | $83.50 | $82.44 | 200 |
| 2022-06-07 | $86.00 | $86.00 | $86.00 | $86.00 | $84.91 | 100 |
| 2022-06-06 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-06-03 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-06-02 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-06-01 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-05-31 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-05-27 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-05-26 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 0 |
| 2022-05-25 | $87.01 | $87.01 | $87.01 | $87.01 | $85.91 | 115 |
| 2022-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-23 | $93.95 | $93.95 | $93.95 | $93.95 | $92.76 | 20 |
| 2022-05-20 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-19 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-18 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-17 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-16 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-13 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-12 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-11 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-10 | $96.40 | $96.40 | $96.40 | $96.40 | $95.18 | 0 |
| 2022-05-09 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-06 | $96.40 | $96.40 | $96.40 | $96.40 | $95.18 | 0 |
| 2022-05-05 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-04 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-03 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-05-02 | $93.95 | $93.95 | $93.95 | $93.95 | $92.76 | 1 |
| 2022-04-29 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-28 | $93.95 | $93.95 | $93.95 | $93.95 | $92.76 | 2 |
| 2022-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-26 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-25 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-22 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-21 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-20 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-19 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-18 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-14 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-11 | $93.95 | $93.95 | $93.95 | $93.95 | $92.76 | 10 |
| 2022-04-08 | $95.00 | $95.00 | $95.00 | $95.00 | $93.80 | 0 |
| 2022-04-07 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-04-04 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-04-01 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-28 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-25 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 6 |
| 2022-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-23 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-22 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-21 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-18 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-17 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 6 |
| 2022-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-15 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-14 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-11 | $95.00 | $95.00 | $95.00 | $95.00 | $92.77 | 0 |
| 2022-03-10 | $94.00 | $95.00 | $94.00 | $95.00 | $92.77 | 400 |
| 2022-03-09 | $94.70 | $94.70 | $94.70 | $94.70 | $92.48 | 100 |
| 2022-03-08 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-03-07 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-03-04 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-03-03 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-03-02 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-03-01 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-02-28 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-02-25 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-02-24 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 0 |
| 2022-02-23 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 508 |
| 2022-02-22 | $96.40 | $96.40 | $96.40 | $96.40 | $94.14 | 600 |
| 2022-02-18 | $96.70 | $96.70 | $95.25 | $96.40 | $94.14 | 2,616 |
| 2022-02-17 | $96.75 | $96.75 | $96.75 | $96.75 | $94.48 | 0 |
| 2022-02-16 | $96.75 | $96.75 | $96.75 | $96.75 | $94.48 | 100 |
| 2022-02-15 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-14 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-11 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-10 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-09 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-08 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-07 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-04 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 0 |
| 2022-02-03 | $97.00 | $97.00 | $97.00 | $97.00 | $94.73 | 200 |
| 2022-02-02 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-02-01 | $98.70 | $98.70 | $98.70 | $98.70 | $96.39 | 1 |
| 2022-01-31 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-28 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 2 |
| 2022-01-27 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-26 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-25 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-24 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-21 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-20 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-19 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-18 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-14 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-13 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-12 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-11 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-10 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-07 | $99.75 | $99.75 | $99.75 | $99.75 | $97.41 | 0 |
| 2022-01-06 | $99.75 | $99.75 | $99.75 | $99.75 | $96.40 | 0 |
| 2022-01-05 | $99.75 | $99.75 | $99.75 | $99.75 | $96.40 | 0 |
| 2022-01-04 | $99.75 | $99.75 | $99.75 | $99.75 | $96.40 | 0 |
| 2022-01-03 | $99.75 | $99.75 | $99.75 | $99.75 | $96.40 | 0 |
| 2021-12-31 | $99.75 | $99.75 | $99.75 | $99.75 | $96.40 | 212 |
| 2021-12-30 | $98.25 | $99.75 | $98.25 | $99.75 | $96.40 | 488 |
| 2021-12-29 | $95.80 | $95.80 | $95.80 | $95.80 | $92.58 | 0 |
| 2021-12-28 | $95.80 | $95.80 | $95.80 | $95.80 | $92.58 | 250 |
| 2021-12-27 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-23 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-22 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-21 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-20 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-17 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-16 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 0 |
| 2021-12-15 | $96.50 | $96.50 | $96.50 | $96.50 | $93.26 | 500 |
| 2021-12-14 | $95.60 | $95.60 | $95.60 | $95.60 | $92.39 | 500 |
| 2021-12-13 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-10 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 20 |
| 2021-12-09 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-08 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-07 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-06 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-03 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-02 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-12-01 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-11-30 | $96.10 | $96.10 | $96.10 | $96.10 | $92.87 | 0 |
| 2021-11-29 | $96.11 | $96.11 | $96.10 | $96.10 | $92.87 | 300 |
| 2021-11-26 | $96.14 | $96.14 | $96.14 | $96.14 | $92.91 | 0 |
| 2021-11-24 | $96.14 | $96.14 | $96.14 | $96.14 | $92.91 | 0 |
| 2021-11-23 | $96.14 | $96.14 | $96.14 | $96.14 | $92.91 | 0 |
| 2021-11-22 | $96.14 | $96.14 | $96.14 | $96.14 | $92.91 | 0 |
| 2021-11-19 | $96.14 | $96.14 | $96.14 | $96.14 | $92.91 | 100 |
| 2021-11-18 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-17 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-16 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-15 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-12 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-11 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-10 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-09 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-08 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 0 |
| 2021-11-05 | $96.12 | $96.12 | $96.12 | $96.12 | $92.89 | 125 |
| 2021-11-04 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-11-03 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-11-02 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-11-01 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 2 |
| 2021-10-29 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-10-28 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 2 |
| 2021-10-27 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-10-26 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-10-25 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-10-22 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 0 |
| 2021-10-21 | $96.01 | $96.01 | $96.01 | $96.01 | $92.78 | 200 |
| 2021-10-20 | $98.00 | $98.00 | $98.00 | $98.00 | $94.71 | 100 |
| 2021-10-19 | $97.00 | $97.00 | $97.00 | $97.00 | $93.74 | 100 |
| 2021-10-18 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-15 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-14 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-13 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-12 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-11 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-08 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-07 | $96.00 | $96.00 | $96.00 | $96.00 | $92.77 | 0 |
| 2021-10-06 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-10-05 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-10-04 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-10-01 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-30 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-29 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-28 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-27 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-24 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-23 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 0 |
| 2021-09-22 | $96.00 | $96.00 | $96.00 | $96.00 | $91.77 | 100 |
| 2021-09-21 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-20 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 10 |
| 2021-09-17 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-16 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-15 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-14 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-13 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 10 |
| 2021-09-10 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-09 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-08 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-07 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-03 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-02 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-09-01 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 0 |
| 2021-08-31 | $95.20 | $95.20 | $95.20 | $95.20 | $91.01 | 100 |
| 2021-08-30 | $99.00 | $99.00 | $99.00 | $99.00 | $94.64 | 0 |
| 2021-08-27 | $99.00 | $99.00 | $99.00 | $99.00 | $94.64 | 0 |
| 2021-08-26 | $99.00 | $99.00 | $99.00 | $99.00 | $94.64 | 150 |
| 2021-08-25 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-24 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-23 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-20 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-19 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-18 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-17 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-16 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-13 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-12 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-11 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-10 | $97.16 | $97.16 | $97.16 | $97.16 | $92.88 | 75 |
| 2021-08-09 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-06 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-05 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-04 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-03 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-08-02 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-30 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-29 | $97.16 | $97.16 | $97.16 | $97.16 | $92.88 | 2 |
| 2021-07-28 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-27 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-26 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-23 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-22 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-21 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-20 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-19 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-16 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-15 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-14 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-13 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-12 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-09 | $98.21 | $98.21 | $98.21 | $98.21 | $93.88 | 0 |
| 2021-07-08 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-07-07 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-07-06 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-07-02 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-07-01 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-30 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-29 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-28 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-25 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-24 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-23 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-22 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-21 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-18 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-17 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-16 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-15 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-14 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-11 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-10 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-09 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-08 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-07 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-04 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-03 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-02 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-06-01 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-28 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-27 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-26 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-25 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-24 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-21 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-20 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-19 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-18 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-17 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-14 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-13 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-12 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-11 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-10 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-07 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-06 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-05 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-04 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-05-03 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 1 |
| 2021-04-30 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-04-29 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 2 |
| 2021-04-28 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-04-27 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 75 |
| 2021-04-26 | $98.21 | $98.21 | $98.21 | $98.21 | $92.89 | 0 |
| 2021-04-23 | $98.41 | $98.41 | $98.21 | $98.21 | $92.89 | 200 |
| 2021-04-22 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-20 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-19 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-16 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-15 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-14 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-13 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-12 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-09 | $102.00 | $102.00 | $102.00 | $102.00 | $96.47 | 0 |
| 2021-04-08 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-04-07 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-04-06 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-04-05 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-04-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-31 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-30 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-29 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-26 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-25 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-24 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-23 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-22 | $100.95 | $100.95 | $100.95 | $100.95 | $94.51 | 20 |
| 2021-03-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-18 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-17 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-16 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-15 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-12 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-11 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-10 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-09 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-08 | $100.95 | $100.95 | $100.95 | $100.95 | $94.51 | 20 |
| 2021-03-05 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-04 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-03 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-02 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-03-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-26 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-25 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-24 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-23 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-22 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-18 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-17 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-16 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-12 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-11 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-10 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-09 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-08 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-05 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-04 | $100.95 | $100.95 | $100.95 | $100.95 | $94.51 | 10 |
| 2021-02-03 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-02 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-02-01 | $100.95 | $100.95 | $100.95 | $100.95 | $94.51 | 1 |
| 2021-01-29 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-28 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 2 |
| 2021-01-27 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-26 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-25 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-22 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-21 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-20 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-15 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 8 |
| 2021-01-14 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-13 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-12 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-08 | $102.00 | $102.00 | $102.00 | $102.00 | $95.49 | 0 |
| 2021-01-07 | $102.00 | $102.00 | $102.00 | $102.00 | $94.52 | 0 |
| 2021-01-06 | $102.00 | $102.00 | $102.00 | $102.00 | $94.52 | 0 |
| 2021-01-05 | $102.00 | $102.00 | $102.00 | $102.00 | $94.52 | 360 |
| 2021-01-04 | $102.00 | $102.00 | $102.00 | $102.00 | $94.52 | 140 |
| 2020-12-31 | $102.00 | $102.00 | $102.00 | $102.00 | $94.52 | 1,500 |
| 2020-12-30 | $102.00 | $102.00 | $102.00 | $102.00 | $94.52 | 540 |
| 2020-12-29 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 0 |
| 2020-12-28 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 0 |
| 2020-12-24 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 0 |
| 2020-12-23 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 0 |
| 2020-12-22 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 0 |
| 2020-12-21 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 0 |
| 2020-12-18 | $104.30 | $104.30 | $104.30 | $104.30 | $96.65 | 100 |
| 2020-12-17 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-16 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-15 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 12 |
| 2020-12-14 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-11 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 2 |
| 2020-12-10 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-09 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-08 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-07 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 10 |
| 2020-12-04 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-03 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-02 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-12-01 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 86 |
| 2020-11-30 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-27 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-25 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-24 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-23 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-20 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-19 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-18 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 86 |
| 2020-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 86 |
| 2020-11-16 | $99.75 | $101.00 | $99.75 | $101.00 | $93.59 | 400 |
| 2020-11-13 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-12 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-10 | $101.00 | $101.00 | $100.54 | $101.00 | $93.59 | 1,300 |
| 2020-11-09 | $100.50 | $101.00 | $100.50 | $101.00 | $93.59 | 2,100 |
| 2020-11-06 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 17 |
| 2020-11-05 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-03 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 1 |
| 2020-10-30 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-29 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 2 |
| 2020-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-27 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-26 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-23 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-22 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-20 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 0 |
| 2020-10-16 | $101.00 | $101.00 | $101.00 | $101.00 | $93.59 | 100 |
| 2020-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $92.66 | 0 |
| 2020-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $92.66 | 0 |
| 2020-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $92.66 | 0 |
| 2020-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $92.66 | 0 |
| 2020-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $92.66 | 0 |
| 2020-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $92.66 | 0 |
| 2020-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $91.70 | 0 |
| 2020-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $91.70 | 500 |
| 2020-10-05 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-10-02 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-10-01 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-30 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-29 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-28 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-25 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-24 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-23 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-22 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-21 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-18 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-17 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-16 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-15 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-14 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-11 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-10 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-09 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-08 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-04 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-03 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-02 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-09-01 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-31 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-28 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-27 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-26 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-25 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-24 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-21 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-20 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-19 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-18 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-17 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-14 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-13 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-12 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-11 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-10 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-07 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-06 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-05 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-04 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-08-03 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 1 |
| 2020-07-31 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-07-30 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 2 |
| 2020-07-29 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-07-28 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-07-27 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
| 2020-07-24 | $94.25 | $94.80 | $94.25 | $94.80 | $86.93 | 450 |
| 2020-07-23 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-22 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-21 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-20 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-17 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-16 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-15 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-14 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-13 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-10 | $94.45 | $94.45 | $94.45 | $94.45 | $86.61 | 0 |
| 2020-07-09 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-07-08 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-07-07 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-07-06 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-07-02 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-07-01 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-30 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-29 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-26 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-25 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-24 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-23 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-22 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-19 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-18 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-17 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-16 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-15 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-12 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-11 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-10 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-09 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-08 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-05 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-04 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-03 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-02 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-06-01 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-05-29 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-05-28 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-05-27 | $94.45 | $94.45 | $94.45 | $94.45 | $85.66 | 0 |
| 2020-05-26 | $94.00 | $94.45 | $94.00 | $94.45 | $85.66 | 200 |
| 2020-05-22 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-21 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-20 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-19 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-18 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-15 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-14 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-13 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-05-12 | $96.00 | $97.00 | $96.00 | $97.00 | $87.97 | 400 |
| 2020-05-11 | $96.40 | $96.40 | $96.40 | $96.40 | $87.43 | 0 |
| 2020-05-08 | $96.40 | $96.40 | $96.40 | $96.40 | $87.43 | 0 |
| 2020-05-07 | $96.40 | $96.40 | $96.40 | $96.40 | $87.43 | 0 |
| 2020-05-06 | $96.40 | $96.40 | $96.40 | $96.40 | $87.43 | 0 |
| 2020-05-05 | $96.40 | $96.40 | $96.40 | $96.40 | $87.43 | 0 |
| 2020-05-04 | $95.40 | $96.40 | $95.40 | $96.40 | $87.43 | 400 |
| 2020-05-01 | $95.40 | $95.40 | $95.40 | $95.40 | $86.52 | 202 |
| 2020-04-30 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-29 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 2 |
| 2020-04-28 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-27 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-24 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-23 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-22 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-21 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $87.97 | 0 |
| 2020-04-17 | $96.35 | $97.00 | $96.35 | $97.00 | $87.97 | 420 |
| 2020-04-16 | $95.25 | $95.25 | $95.25 | $95.25 | $86.39 | 0 |
| 2020-04-15 | $95.25 | $95.25 | $95.25 | $95.25 | $86.39 | 0 |
| 2020-04-14 | $95.25 | $95.25 | $95.25 | $95.25 | $86.39 | 0 |
| 2020-04-13 | $95.25 | $95.25 | $95.25 | $95.25 | $86.39 | 0 |
| 2020-04-09 | $94.20 | $94.20 | $94.20 | $94.20 | $85.43 | 50 |
| 2020-04-08 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-04-07 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-04-06 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-04-03 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-04-02 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-04-01 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-03-31 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-03-30 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-03-27 | $93.25 | $95.25 | $93.25 | $95.25 | $85.43 | 478 |
| 2020-03-26 | $95.50 | $95.50 | $95.50 | $95.50 | $85.66 | 0 |
| 2020-03-25 | $95.50 | $95.50 | $95.50 | $95.50 | $85.66 | 0 |
| 2020-03-24 | $95.50 | $95.50 | $95.50 | $95.50 | $85.66 | 0 |
| 2020-03-23 | $95.50 | $95.50 | $95.50 | $95.50 | $85.66 | 0 |
| 2020-03-20 | $95.50 | $95.50 | $95.50 | $95.50 | $85.66 | 0 |
| 2020-03-19 | $95.50 | $95.50 | $95.50 | $95.50 | $85.66 | 0 |
| 2020-03-18 | $94.00 | $95.50 | $94.00 | $95.50 | $85.66 | 404 |
| 2020-03-17 | $95.06 | $95.06 | $95.06 | $95.06 | $85.26 | 0 |
| 2020-03-16 | $95.06 | $95.06 | $95.06 | $95.06 | $85.26 | 0 |
| 2020-03-13 | $95.06 | $95.06 | $95.06 | $95.06 | $85.26 | 0 |
| 2020-03-12 | $95.06 | $95.06 | $95.06 | $95.06 | $85.26 | 0 |
| 2020-03-11 | $95.06 | $95.06 | $95.06 | $95.06 | $85.26 | 185 |
| 2020-03-10 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-03-09 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-03-06 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-03-05 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-03-04 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-03-03 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-03-02 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-02-28 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 89 |
| 2020-02-27 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-02-26 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-02-25 | $97.00 | $97.00 | $97.00 | $97.00 | $87.00 | 0 |
| 2020-02-24 | $95.25 | $97.00 | $95.25 | $97.00 | $87.00 | 200 |
| 2020-02-21 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-20 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-19 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-18 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-14 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-13 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-12 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-11 | $97.50 | $97.50 | $97.50 | $97.50 | $87.45 | 0 |
| 2020-02-10 | $95.00 | $97.50 | $95.00 | $97.50 | $87.45 | 200 |
| 2020-02-07 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-02-06 | $93.15 | $93.15 | $93.15 | $93.15 | $83.55 | 10 |
| 2020-02-04 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-02-03 | $93.15 | $93.15 | $93.15 | $93.15 | $83.55 | 1 |
| 2020-01-31 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-30 | $93.15 | $93.15 | $93.15 | $93.15 | $83.55 | 2 |
| 2020-01-29 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-28 | $93.15 | $93.15 | $93.15 | $93.15 | $83.55 | 13 |
| 2020-01-27 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-24 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-23 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-22 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-21 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-17 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-16 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-15 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-14 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-13 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-10 | $95.25 | $95.25 | $95.25 | $95.25 | $85.43 | 0 |
| 2020-01-09 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2020-01-08 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2020-01-07 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2020-01-06 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2020-01-03 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2020-01-02 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-31 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-30 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-27 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-26 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-24 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-23 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-20 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-19 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-18 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-17 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-16 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-13 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-12 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-11 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-10 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-09 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-06 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-05 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-04 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-03 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-12-02 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-29 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-27 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-26 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-25 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-22 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-21 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-20 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-19 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-18 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-15 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-14 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-13 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-12 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-11 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-08 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-07 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-06 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-05 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-04 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-11-01 | $94.20 | $94.20 | $94.20 | $94.20 | $83.57 | 1 |
| 2019-10-31 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-30 | $94.20 | $94.20 | $94.20 | $94.20 | $83.57 | 2 |
| 2019-10-29 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-28 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-25 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-24 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-23 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-22 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-21 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-18 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-17 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-16 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-15 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-14 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-11 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-10 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-09 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-08 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-07 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-04 | $95.25 | $95.25 | $95.25 | $95.25 | $84.50 | 0 |
| 2019-10-03 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 0 |
| 2019-10-02 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 0 |
| 2019-10-01 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 0 |
| 2019-09-30 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 0 |
| 2019-09-27 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 200 |
| 2019-09-26 | $95.00 | $95.00 | $95.00 | $95.00 | $83.36 | 0 |
| 2019-09-25 | $95.00 | $95.00 | $95.00 | $95.00 | $83.36 | 200 |
| 2019-09-24 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-23 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-20 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-19 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-18 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 40 |
| 2019-09-17 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-16 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-13 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-12 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-11 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-10 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-09 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-06 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-05 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-04 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-09-03 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-30 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-29 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-28 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-27 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-26 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-23 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-22 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-21 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-20 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-19 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-15 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-14 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-13 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-12 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-09 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-08 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-07 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-06 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-05 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-02 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-08-01 | $94.95 | $94.95 | $94.95 | $94.95 | $83.32 | 1 |
| 2019-07-31 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-30 | $94.95 | $94.95 | $94.95 | $94.95 | $83.32 | 2 |
| 2019-07-29 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-26 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-25 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-24 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-23 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-22 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-19 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-18 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-17 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-16 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-15 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-12 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-11 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-10 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-09 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-08 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-05 | $96.00 | $96.00 | $96.00 | $96.00 | $84.24 | 0 |
| 2019-07-03 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-07-02 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-07-01 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-28 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-27 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-26 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-25 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-24 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-21 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-18 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-17 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-14 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-13 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-12 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-11 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-06 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-05 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-06-03 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-31 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-30 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 40 |
| 2019-05-29 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-28 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-24 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-23 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-22 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-21 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-20 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-17 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-15 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-14 | $96.00 | $96.00 | $96.00 | $96.00 | $83.33 | 0 |
| 2019-05-13 | $94.00 | $96.00 | $94.00 | $96.00 | $83.33 | 200 |
| 2019-05-10 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-09 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-08 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-07 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-06 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-03 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-02 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-05-01 | $94.20 | $94.20 | $94.20 | $94.20 | $81.76 | 1 |
| 2019-04-30 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-29 | $94.20 | $94.20 | $94.20 | $94.20 | $81.76 | 2 |
| 2019-04-25 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-24 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-23 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-22 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-18 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-17 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-15 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-12 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-11 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-10 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-09 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-08 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-05 | $95.25 | $95.25 | $95.25 | $95.25 | $82.68 | 0 |
| 2019-04-04 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-04-03 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-04-02 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-04-01 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-29 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-28 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-27 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-26 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-25 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-22 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-21 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-20 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-18 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-14 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-13 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-12 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-11 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 100 |
| 2019-03-08 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-07 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-06 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-05 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 0 |
| 2019-03-04 | $95.25 | $95.25 | $95.25 | $95.25 | $81.77 | 100 |
| 2019-03-01 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-28 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-27 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-26 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-20 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-15 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-14 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-13 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-12 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-11 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-08 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-07 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 0 |
| 2019-02-06 | $95.30 | $95.30 | $95.30 | $95.30 | $81.82 | 100 |
| 2019-02-05 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-02-04 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-02-01 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 1 |
| 2019-01-31 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-30 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 2 |
| 2019-01-29 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-28 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-25 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-24 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-23 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-18 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-17 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-16 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-15 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-14 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 100 |
| 2019-01-11 | $98.00 | $98.00 | $98.00 | $98.00 | $84.14 | 0 |
| 2019-01-10 | $97.00 | $98.00 | $97.00 | $98.00 | $84.14 | 400 |
| 2019-01-09 | $97.00 | $97.00 | $97.00 | $97.00 | $83.28 | 0 |
| 2019-01-08 | $97.00 | $97.00 | $97.00 | $97.00 | $83.28 | 0 |
| 2019-01-07 | $97.00 | $97.00 | $97.00 | $97.00 | $83.28 | 0 |
| 2019-01-04 | $97.00 | $97.00 | $97.00 | $97.00 | $83.28 | 0 |
| 2019-01-03 | $97.00 | $97.00 | $97.00 | $97.00 | $82.39 | 0 |
| 2019-01-02 | $97.00 | $97.00 | $97.00 | $97.00 | $82.39 | 100 |
| 2018-12-27 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-26 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-24 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-21 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-20 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-18 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-14 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-13 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-12 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-11 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-10 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-07 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-04 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-12-03 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-30 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-29 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-28 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-27 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-26 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-21 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-20 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-19 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-16 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-15 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-14 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-13 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-12 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-09 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-08 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-07 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-06 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-05 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-02 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-11-01 | $94.95 | $94.95 | $94.95 | $94.95 | $80.64 | 1 |
| 2018-10-31 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-30 | $94.95 | $94.95 | $94.95 | $94.95 | $80.64 | 2 |
| 2018-10-29 | $94.95 | $94.95 | $94.95 | $94.95 | $80.64 | 50 |
| 2018-10-26 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-25 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-24 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-23 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-22 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-19 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-18 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-17 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-16 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-15 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-12 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-11 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-10 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-09 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-08 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-05 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-04 | $96.00 | $96.00 | $96.00 | $96.00 | $81.54 | 0 |
| 2018-10-03 | $96.00 | $96.00 | $96.00 | $96.00 | $80.65 | 0 |
| 2018-10-02 | $96.00 | $96.00 | $96.00 | $96.00 | $80.65 | 0 |
| 2018-10-01 | $96.00 | $96.00 | $96.00 | $96.00 | $80.65 | 7 |
| 2018-09-28 | $96.00 | $96.00 | $96.00 | $96.00 | $80.65 | 0 |
| 2018-09-27 | $96.00 | $96.00 | $96.00 | $96.00 | $80.65 | 0 |
| 2018-09-26 | $96.00 | $96.00 | $96.00 | $96.00 | $80.65 | 100 |
| 2018-09-25 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 0 |
| 2018-09-24 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 0 |
| 2018-09-21 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 0 |
| 2018-09-20 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 0 |
| 2018-09-19 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 0 |
| 2018-09-18 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 0 |
| 2018-09-17 | $95.00 | $95.00 | $95.00 | $95.00 | $79.81 | 100 |
| 2018-09-14 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-13 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-12 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-11 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-09-10 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-07 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-06 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-05 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-09-04 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 13 |
| 2018-08-31 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 13 |
| 2018-08-30 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-29 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-28 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-27 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-24 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-23 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-22 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-08-21 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-20 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-17 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-16 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-15 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-14 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-13 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-10 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-09 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-08 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-07 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-06 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-03 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-02 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-08-01 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 1 |
| 2018-07-31 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-07-30 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 2 |
| 2018-07-27 | $95.95 | $95.95 | $95.95 | $95.95 | $80.61 | 0 |
| 2018-07-26 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 10 |
| 2018-07-25 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-24 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-23 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-20 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-19 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-18 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-17 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-16 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-13 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-12 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-11 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-10 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-09 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-06 | $97.00 | $97.00 | $97.00 | $97.00 | $81.49 | 0 |
| 2018-07-05 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-07-03 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-07-02 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-29 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-28 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-27 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-26 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-25 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-22 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-21 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-20 | $97.00 | $97.00 | $97.00 | $97.00 | $80.62 | 0 |
| 2018-06-19 | $96.10 | $97.00 | $96.10 | $97.00 | $80.62 | 400 |
| 2018-06-18 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-15 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-14 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-13 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-12 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-11 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-08 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-07 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 1 |
| 2018-06-06 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-05 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-04 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-06-01 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-31 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-30 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-29 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-23 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-22 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-21 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-18 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-17 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-16 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-15 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-14 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-11 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-10 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-09 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 50 |
| 2018-05-08 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-07 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-04 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-03 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-02 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-05-01 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 0 |
| 2018-04-30 | $95.00 | $95.00 | $95.00 | $95.00 | $78.96 | 200 |
| 2018-04-27 | $95.50 | $95.50 | $95.50 | $95.50 | $79.37 | 0 |
| 2018-04-26 | $95.50 | $95.50 | $95.50 | $95.50 | $79.37 | 200 |
| 2018-04-25 | $91.95 | $91.95 | $91.95 | $91.95 | $76.42 | 0 |
| 2018-04-24 | $91.95 | $91.95 | $91.95 | $91.95 | $76.42 | 0 |
| 2018-04-23 | $91.95 | $91.95 | $91.95 | $91.95 | $76.42 | 0 |
| 2018-04-20 | $91.95 | $91.95 | $91.95 | $91.95 | $76.42 | 0 |
| 2018-04-19 | $91.95 | $91.95 | $91.95 | $91.95 | $76.42 | 0 |
| 2018-04-18 | $91.95 | $91.95 | $91.95 | $91.95 | $76.42 | 0 |
| 2018-04-17 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 40 |
| 2018-04-16 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-13 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-12 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-11 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-10 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-09 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-06 | $93.00 | $93.00 | $93.00 | $93.00 | $77.30 | 0 |
| 2018-04-05 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-04-04 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-04-03 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-04-02 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 17 |
| 2018-03-29 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-28 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-27 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-26 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-23 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-22 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-21 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-20 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-19 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-16 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-15 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-14 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-13 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-12 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-09 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-08 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-07 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-06 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-05 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-02 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-03-01 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-28 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-27 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-26 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-23 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-22 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-21 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-20 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-16 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-15 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-14 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-13 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-09 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-08 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-07 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-06 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-05 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 200 |
| 2018-02-02 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-02-01 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-31 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-30 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-29 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-26 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 13 |
| 2018-01-25 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-24 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-23 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 20 |
| 2018-01-22 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 0 |
| 2018-01-18 | $93.00 | $93.00 | $93.00 | $93.00 | $76.43 | 213 |
| 2018-01-17 | $97.00 | $98.00 | $97.00 | $98.00 | $80.54 | 1,200 |
| 2018-01-16 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-12 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-11 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-10 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-09 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-08 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-05 | $98.00 | $98.00 | $98.00 | $98.00 | $80.54 | 0 |
| 2018-01-04 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2018-01-03 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2018-01-02 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-29 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-28 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-27 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-26 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-22 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-21 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-20 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-19 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-18 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-15 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-14 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-13 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-12 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-11 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-08 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-07 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-06 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-05 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-04 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-12-01 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-11-30 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-11-29 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-11-28 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 0 |
| 2017-11-27 | $98.00 | $98.00 | $98.00 | $98.00 | $79.69 | 100 |
| 2017-11-24 | $97.50 | $97.50 | $97.50 | $97.50 | $79.28 | 0 |
| 2017-11-22 | $96.50 | $97.50 | $96.50 | $97.50 | $79.28 | 400 |
| 2017-11-21 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-20 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-17 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-16 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-15 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-14 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-13 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-10 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-09 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-08 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-07 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-06 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-03 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-02 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-11-01 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-31 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-30 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-27 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-26 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-25 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-24 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-23 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-20 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 0 |
| 2017-10-19 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 88 |
| 2017-10-18 | $92.00 | $92.00 | $92.00 | $92.00 | $74.81 | 200 |
| 2017-10-17 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-16 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-13 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-12 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-11 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-10 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-09 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-06 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-05 | $91.20 | $91.20 | $91.20 | $91.20 | $74.16 | 0 |
| 2017-10-04 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-10-03 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-10-02 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-29 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-28 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-27 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-26 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 13 |
| 2017-09-25 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-22 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-21 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-20 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-19 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-18 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-15 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-14 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-13 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-12 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-11 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-08 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-07 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-06 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-05 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-09-01 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-31 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-30 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 50 |
| 2017-08-29 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-28 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-25 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-24 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-23 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-22 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-21 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 0 |
| 2017-08-18 | $91.20 | $91.20 | $91.20 | $91.20 | $73.32 | 100 |
| 2017-08-17 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-16 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-15 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-14 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-11 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-10 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-09 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-08 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-07 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-04 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-03 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-02 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-08-01 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-31 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-28 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-27 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-26 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-25 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-24 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-21 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-20 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-19 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-18 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-17 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-14 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-13 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-12 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-11 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-10 | $97.00 | $97.00 | $97.00 | $97.00 | $77.98 | 0 |
| 2017-07-07 | $98.00 | $98.00 | $92.20 | $97.00 | $77.98 | 500 |
| 2017-07-06 | $93.00 | $93.00 | $93.00 | $93.00 | $74.76 | 0 |
| 2017-07-05 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 50 |
| 2017-07-03 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-30 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-29 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-27 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-26 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-23 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-22 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-21 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-20 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-19 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-16 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-15 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-14 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-13 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-12 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-09 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-08 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-07 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-06 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-05 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-02 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-06-01 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-31 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-30 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-26 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-25 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-24 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-23 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-22 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-19 | $93.00 | $93.00 | $93.00 | $93.00 | $73.93 | 0 |
| 2017-05-18 | $90.00 | $93.00 | $90.00 | $93.00 | $73.93 | 600 |
| 2017-05-17 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-16 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-15 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-12 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-11 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-10 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-09 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 0 |
| 2017-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 100 |
| 2017-05-05 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-05-04 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-05-03 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-05-02 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-05-01 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-04-28 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-04-27 | $91.00 | $92.50 | $91.00 | $92.50 | $73.53 | 300 |
| 2017-04-26 | $90.00 | $90.00 | $90.00 | $90.00 | $71.54 | 200 |
| 2017-04-25 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-24 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-21 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-20 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-19 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-18 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-17 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-13 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-12 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-11 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-10 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-07 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-06 | $91.20 | $91.20 | $91.20 | $91.20 | $72.50 | 0 |
| 2017-04-05 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-04-04 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-04-03 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-31 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-30 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-29 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-28 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-27 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-24 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-23 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-22 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-21 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-20 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-17 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-16 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-15 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-14 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-13 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-10 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-09 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-08 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-07 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 0 |
| 2017-03-06 | $91.20 | $91.20 | $91.20 | $91.20 | $71.67 | 100 |
| 2017-03-03 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-03-02 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-03-01 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-28 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-27 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-24 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-23 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-22 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-21 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-17 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-16 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-15 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-14 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-13 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-10 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-09 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-08 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-07 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-06 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-03 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-02 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-02-01 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-31 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-30 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-27 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-26 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-25 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-24 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-23 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-20 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-19 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-18 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-17 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-13 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-12 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-11 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-10 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-09 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-06 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-05 | $96.05 | $96.05 | $96.05 | $96.05 | $75.48 | 0 |
| 2017-01-04 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2017-01-03 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-30 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-29 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-28 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-27 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-23 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-22 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-21 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-20 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-19 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-16 | $96.05 | $96.05 | $96.05 | $96.05 | $74.67 | 0 |
| 2016-12-15 | $96.00 | $96.05 | $96.00 | $96.05 | $74.67 | 200 |
| 2016-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $73.85 | 200 |
| 2016-12-13 | $93.50 | $93.50 | $93.50 | $93.50 | $72.69 | 100 |
| 2016-12-12 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-09 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-08 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-07 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-06 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-05 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-02 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-12-01 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-11-30 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-11-29 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-11-28 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-11-25 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-11-23 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 0 |
| 2016-11-22 | $96.50 | $96.50 | $96.50 | $96.50 | $75.02 | 200 |
| 2016-11-21 | $96.00 | $96.00 | $96.00 | $96.00 | $74.63 | 0 |
| 2016-11-18 | $96.00 | $96.00 | $96.00 | $96.00 | $74.63 | 100 |
| 2016-11-17 | $96.00 | $96.00 | $96.00 | $96.00 | $74.63 | 200 |
| 2016-11-16 | $94.50 | $94.50 | $94.50 | $94.50 | $73.46 | 0 |
| 2016-11-15 | $94.50 | $94.50 | $94.50 | $94.50 | $73.46 | 0 |
| 2016-11-14 | $94.50 | $94.50 | $94.50 | $94.50 | $73.46 | 200 |
| 2016-11-11 | $96.00 | $96.00 | $96.00 | $96.00 | $74.63 | 0 |
| 2016-11-10 | $96.00 | $96.00 | $96.00 | $96.00 | $74.63 | 0 |
| 2016-11-09 | $94.50 | $96.00 | $94.50 | $96.00 | $74.63 | 200 |
| 2016-11-08 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-11-07 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-11-04 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-11-03 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-11-02 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-11-01 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-31 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-28 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-27 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-26 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-25 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-24 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-21 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-20 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-19 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-18 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-17 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-14 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-13 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-12 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-11 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 0 |
| 2016-10-10 | $96.25 | $96.25 | $96.25 | $96.25 | $74.82 | 300 |
| 2016-10-07 | $94.50 | $94.75 | $94.50 | $94.75 | $73.66 | 600 |
| 2016-10-06 | $98.00 | $98.00 | $98.00 | $98.00 | $76.18 | 0 |
| 2016-10-05 | $98.00 | $98.00 | $98.00 | $98.00 | $76.18 | 0 |
| 2016-10-04 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-10-03 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-30 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-29 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-28 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-27 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-23 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-22 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-21 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-20 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-19 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-16 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-15 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-14 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 8 |
| 2016-09-13 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 8 |
| 2016-09-12 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-09 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-08 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 8 |
| 2016-09-07 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-06 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-02 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-09-01 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-31 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 8 |
| 2016-08-30 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-29 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-26 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-25 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-24 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-23 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-22 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-19 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-18 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-17 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-16 | $98.00 | $98.00 | $98.00 | $98.00 | $75.38 | 0 |
| 2016-08-15 | $97.00 | $98.00 | $97.00 | $98.00 | $75.38 | 200 |
| 2016-08-12 | $97.00 | $97.00 | $97.00 | $97.00 | $74.61 | 0 |
| 2016-08-11 | $97.00 | $97.00 | $97.00 | $97.00 | $74.61 | 0 |
| 2016-08-10 | $97.00 | $97.00 | $97.00 | $97.00 | $74.61 | 0 |
| 2016-08-09 | $97.00 | $97.00 | $97.00 | $97.00 | $74.61 | 0 |
| 2016-08-08 | $96.00 | $97.00 | $96.00 | $97.00 | $74.61 | 200 |
| 2016-08-05 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-08-04 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-08-03 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-08-02 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-08-01 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 20 |
| 2016-07-29 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-28 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-27 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-26 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-25 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-22 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-21 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-20 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-19 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-18 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-15 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-14 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-13 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-12 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-11 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-08 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-07 | $95.50 | $95.50 | $95.50 | $95.50 | $73.45 | 0 |
| 2016-07-06 | $95.50 | $95.50 | $95.50 | $95.50 | $72.65 | 0 |
| 2016-07-05 | $95.50 | $95.50 | $95.50 | $95.50 | $72.65 | 0 |
| 2016-07-01 | $95.50 | $95.50 | $95.50 | $95.50 | $72.65 | 0 |
| 2016-06-30 | $95.50 | $95.50 | $95.50 | $95.50 | $72.65 | 50 |
| 2016-06-29 | $94.50 | $95.50 | $94.50 | $95.50 | $72.65 | 250 |
| 2016-06-28 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-27 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-24 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-23 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-22 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-21 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-20 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-17 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-16 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-15 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-14 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-13 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-10 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-09 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-08 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-07 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-06 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-03 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-02 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-06-01 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-05-31 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-05-27 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-05-26 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 0 |
| 2016-05-25 | $94.80 | $94.80 | $94.80 | $94.80 | $72.12 | 600 |
| 2016-05-24 | $94.00 | $94.00 | $94.00 | $94.00 | $71.51 | 496 |
| 2016-05-23 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-20 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-19 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-18 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-17 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 50 |
| 2016-05-16 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-13 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-12 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-11 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-10 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-09 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-06 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-05 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-04 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 0 |
| 2016-05-03 | $97.00 | $97.00 | $97.00 | $97.00 | $73.80 | 100 |
| 2016-05-02 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-29 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-28 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-27 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-26 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-25 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-22 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-21 | $96.50 | $96.50 | $96.50 | $96.50 | $73.41 | 0 |
| 2016-04-20 | $95.50 | $96.50 | $95.50 | $96.50 | $73.41 | 200 |
| 2016-04-19 | $94.00 | $95.00 | $94.00 | $95.00 | $72.27 | 506 |
| 2016-04-18 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-15 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-14 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-13 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-12 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-11 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-08 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-07 | $99.00 | $99.00 | $99.00 | $99.00 | $75.32 | 0 |
| 2016-04-06 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-04-05 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-04-04 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-04-01 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-31 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-30 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-29 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-28 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-24 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-23 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-22 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-21 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-18 | $99.00 | $99.00 | $99.00 | $99.00 | $74.53 | 0 |
| 2016-03-17 | $97.00 | $99.00 | $97.00 | $99.00 | $74.53 | 2,650 |
| 2016-03-16 | $97.00 | $97.00 | $97.00 | $97.00 | $73.02 | 0 |
| 2016-03-15 | $97.00 | $97.00 | $97.00 | $97.00 | $73.02 | 0 |
| 2016-03-14 | $97.00 | $97.00 | $97.00 | $97.00 | $73.02 | 200 |
| 2016-03-11 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-10 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-09 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-08 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-07 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-04 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-03 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-02 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-03-01 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-29 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-26 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-25 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-24 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-23 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-22 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-19 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-18 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-17 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-16 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-11 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-10 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-09 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-08 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-05 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-04 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-03 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-02 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-02-01 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-29 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-28 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-27 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-26 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-25 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-22 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-21 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-20 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-15 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-14 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-13 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-12 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-11 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-08 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 50 |
| 2016-01-07 | $93.00 | $93.00 | $93.00 | $93.00 | $70.01 | 0 |
| 2016-01-06 | $94.00 | $94.00 | $93.00 | $93.00 | $69.23 | 250 |
| 2016-01-05 | $97.00 | $97.00 | $97.00 | $97.00 | $72.21 | 0 |
| 2016-01-04 | $97.00 | $97.00 | $97.00 | $97.00 | $72.21 | 300 |
| 2015-12-31 | $98.00 | $98.00 | $97.00 | $97.00 | $72.21 | 300 |
| 2015-12-30 | $97.99 | $97.99 | $97.99 | $97.99 | $72.94 | 0 |
| 2015-12-29 | $97.99 | $97.99 | $97.99 | $97.99 | $72.94 | 0 |
| 2015-12-28 | $97.99 | $97.99 | $97.99 | $97.99 | $72.94 | 0 |
| 2015-12-24 | $97.99 | $97.99 | $97.99 | $97.99 | $72.94 | 600 |
| 2015-12-23 | $97.99 | $97.99 | $97.99 | $97.99 | $72.94 | 600 |
| 2015-12-22 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-21 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-18 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-17 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-16 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-15 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-14 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-11 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-10 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-09 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-08 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-07 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-04 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-03 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-02 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-12-01 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-30 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-27 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-25 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-24 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-23 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-20 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-19 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-18 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 13 |
| 2015-11-17 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-16 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-13 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-12 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-11 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-10 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 13 |
| 2015-11-09 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-06 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-05 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-04 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-03 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-11-02 | $97.25 | $97.25 | $97.25 | $97.25 | $72.39 | 0 |
| 2015-10-30 | $96.50 | $97.25 | $96.25 | $97.25 | $72.39 | 1,915 |
| 2015-10-29 | $96.50 | $96.50 | $96.50 | $96.50 | $71.83 | 310 |
| 2015-10-28 | $95.00 | $95.00 | $95.00 | $95.00 | $70.72 | 0 |
| 2015-10-27 | $95.50 | $95.50 | $95.00 | $95.00 | $70.72 | 1,650 |
| 2015-10-26 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2015-10-23 | $93.00 | $95.50 | $93.00 | $95.50 | $71.09 | 500 |
| 2015-10-22 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-21 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-20 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-19 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-16 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-15 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-14 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-13 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-12 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-09 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 0 |
| 2015-10-08 | $93.00 | $93.00 | $93.00 | $93.00 | $69.23 | 100 |
| 2015-10-07 | $94.25 | $95.50 | $93.10 | $95.50 | $71.09 | 0 |
| 2015-10-06 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-10-05 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-10-02 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-10-01 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-09-30 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-09-29 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-09-28 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-09-25 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 40 |
| 2015-09-24 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 0 |
| 2015-09-23 | $94.25 | $95.50 | $93.10 | $95.50 | $70.32 | 1,480 |
| 2015-09-22 | $96.00 | $96.00 | $96.00 | $96.00 | $70.68 | 0 |
| 2015-09-21 | $95.00 | $96.00 | $95.00 | $96.00 | $70.68 | 200 |
| 2015-09-18 | $93.25 | $93.25 | $93.25 | $93.25 | $68.66 | 0 |
| 2015-09-17 | $93.25 | $93.25 | $93.25 | $93.25 | $68.66 | 14 |
| 2015-09-16 | $93.25 | $93.25 | $93.25 | $93.25 | $68.66 | 0 |
| 2015-09-15 | $93.25 | $93.25 | $93.25 | $93.25 | $68.66 | 0 |
| 2015-09-14 | $93.25 | $93.25 | $93.25 | $93.25 | $68.66 | 100 |
| 2015-09-11 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-10 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-09 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-08 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-04 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-03 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-02 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
| 2015-09-01 | $92.75 | $92.75 | $92.75 | $92.75 | $68.29 | 0 |
AMEREN IL C 420 PFD (AILIP) News Headlines
Recent AMEREN IL C 420 PFD (AILIP) News
Similar Companies to AMEREN IL C 420 PFD (AILIP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |