AMEREN ILL CO DEP SH (AILLL) Exchange: PINK

  1. Overview
  2. AMEREN ILL CO DEP SH (AILLL)

Data as of May 2, 2025

$25.26 ($0.00) 0.00%

AMEREN ILL CO DEP SH - Daily Information
Click for more stock information on AMEREN ILL CO DEP SH.
Daily Information Data
Date May 2, 2025
Open $25.26
Previous Close $25.26
High $25.26
Low $25.26
Adjusted Open $25.26
Previous Adjusted Close $25.26
Adjusted High $25.26
Adjusted Low $25.26

About AMEREN ILL CO DEP SH (AILLL)

No Description Available

Invest in AMEREN ILL CO DEP SH (AILLL)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for AMEREN ILL CO DEP SH (AILLL)

Date Open High Low Close Adj.Close Volume
2021-03-29 $25.26 $25.26 $25.26 $25.26 $25.26 100
2021-03-26 $25.25 $25.27 $25.25 $25.26 $25.26 4,779
2021-03-25 $25.27 $25.28 $25.27 $25.28 $25.28 4,506
2021-03-24 $25.27 $25.27 $25.27 $25.27 $25.27 695
2021-03-23 $25.27 $25.27 $25.26 $25.27 $25.27 900
2021-03-22 $25.27 $25.27 $25.25 $25.27 $25.27 1,290
2021-03-19 $25.27 $25.27 $25.25 $25.25 $25.25 811
2021-03-18 $25.25 $25.27 $25.24 $25.27 $25.27 7,080
2021-03-17 $25.56 $25.56 $25.25 $25.27 $25.27 2,921
2021-03-16 $25.22 $25.75 $25.22 $25.56 $25.56 15,167
2021-03-15 $26.00 $26.00 $25.03 $25.26 $25.26 21,788
2021-03-12 $29.50 $29.50 $29.50 $29.50 $29.50 5
2021-03-11 $29.50 $29.50 $29.50 $29.50 $29.50 604
2021-03-10 $29.50 $29.50 $29.50 $29.50 $29.50 55
2021-03-09 $29.50 $29.50 $29.50 $29.50 $29.50 337
2021-03-08 $29.49 $29.50 $29.49 $29.50 $29.50 794
2021-03-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-03-04 $29.25 $29.25 $29.25 $29.25 $29.25 15
2021-03-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-03-02 $29.25 $29.25 $29.25 $29.25 $29.25 103
2021-03-01 $29.50 $29.50 $29.50 $29.50 $29.50 2
2021-02-26 $29.50 $29.50 $29.50 $29.50 $29.50 5
2021-02-25 $29.50 $29.50 $29.50 $29.50 $29.50 910
2021-02-24 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-23 $29.00 $29.50 $29.00 $29.50 $29.50 910
2021-02-22 $29.07 $29.44 $29.00 $29.44 $29.44 2,257
2021-02-19 $29.50 $29.50 $29.50 $29.50 $29.50 200
2021-02-18 $29.89 $29.89 $29.89 $29.89 $29.89 25
2021-02-17 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-02-16 $29.89 $29.89 $29.89 $29.89 $29.89 25
2021-02-12 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-02-11 $29.89 $29.89 $29.89 $29.89 $29.89 1
2021-02-10 $29.89 $29.89 $29.89 $29.89 $29.89 150
2021-02-09 $29.89 $29.89 $29.89 $29.89 $29.89 498
2021-02-08 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-02-05 $29.89 $29.89 $29.89 $29.89 $29.89 498
2021-02-04 $29.89 $29.89 $29.89 $29.89 $29.89 250
2021-02-03 $29.98 $29.98 $29.98 $29.98 $29.98 1
2021-02-02 $29.99 $29.99 $29.98 $29.98 $29.98 304
2021-02-01 $30.00 $30.00 $30.00 $30.00 $30.00 8
2021-01-29 $30.00 $30.00 $30.00 $30.00 $30.00 250
2021-01-28 $28.50 $29.98 $28.50 $29.98 $29.98 1,583
2021-01-27 $28.99 $28.99 $28.98 $28.98 $28.98 536
2021-01-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-22 $29.97 $30.00 $29.97 $30.00 $30.00 555
2021-01-21 $30.07 $30.07 $28.87 $28.87 $28.87 640
2021-01-20 $30.08 $30.08 $30.08 $30.08 $30.08 110
2021-01-19 $30.49 $30.50 $30.49 $30.50 $30.50 230
2021-01-15 $30.90 $30.90 $30.90 $30.90 $30.90 67
2021-01-14 $30.90 $30.90 $30.90 $30.90 $30.90 20
2021-01-13 $31.00 $31.00 $30.90 $30.90 $30.90 797
2021-01-12 $30.25 $30.25 $30.25 $30.25 $30.25 20
2021-01-11 $30.25 $30.25 $30.25 $30.25 $30.25 190
2021-01-08 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-01-07 $30.52 $31.10 $30.52 $31.10 $30.69 2,119
2021-01-06 $30.49 $30.52 $30.49 $30.52 $30.12 365
2021-01-05 $30.00 $30.00 $29.40 $29.40 $29.01 980
2021-01-04 $29.90 $29.97 $29.90 $29.97 $29.58 530
2020-12-31 $29.75 $29.90 $29.50 $29.50 $29.11 445
2020-12-30 $29.77 $29.83 $29.77 $29.83 $29.44 457
2020-12-29 $29.33 $29.33 $29.13 $29.13 $28.75 410
2020-12-28 $29.50 $29.50 $29.45 $29.45 $29.06 220
2020-12-24 $29.96 $29.96 $29.96 $29.96 $29.57 300
2020-12-23 $29.37 $29.90 $29.33 $29.33 $28.94 818
2020-12-22 $29.90 $29.90 $29.90 $29.90 $29.51 100
2020-12-21 $29.87 $29.87 $29.87 $29.87 $29.48 14
2020-12-18 $29.87 $29.88 $29.87 $29.87 $29.48 562
2020-12-17 $29.50 $29.50 $29.50 $29.50 $29.11 100
2020-12-16 $29.92 $29.92 $29.72 $29.88 $29.49 849
2020-12-15 $28.93 $28.93 $28.93 $28.93 $28.55 0
2020-12-14 $28.98 $29.94 $28.51 $28.93 $28.55 3,419
2020-12-11 $29.97 $32.00 $29.94 $29.94 $29.55 1,439
2020-12-10 $28.99 $28.99 $28.99 $28.99 $28.61 0
2020-12-09 $28.90 $28.99 $28.65 $28.99 $28.61 1,250
2020-12-08 $29.86 $30.00 $29.86 $30.00 $29.61 500
2020-12-07 $29.96 $29.96 $29.96 $29.96 $29.57 63
2020-12-04 $29.96 $29.96 $29.96 $29.96 $29.57 0
2020-12-03 $29.96 $29.96 $29.96 $29.96 $29.57 0
2020-12-02 $29.58 $29.96 $29.58 $29.96 $29.57 451
2020-12-01 $28.88 $28.89 $28.88 $28.88 $28.50 771
2020-11-30 $30.00 $30.00 $30.00 $30.00 $29.61 221
2020-11-27 $28.80 $28.80 $28.80 $28.80 $28.42 160
2020-11-25 $28.80 $28.80 $28.80 $28.80 $28.42 0
2020-11-24 $28.80 $28.80 $28.80 $28.80 $28.42 0
2020-11-23 $28.75 $28.80 $28.75 $28.80 $28.42 365
2020-11-20 $29.50 $29.69 $29.50 $29.69 $29.30 478
2020-11-19 $29.50 $29.50 $29.50 $29.50 $29.11 7
2020-11-18 $29.50 $29.50 $29.50 $29.50 $29.11 0
2020-11-17 $29.50 $29.50 $29.50 $29.50 $29.11 100
2020-11-16 $28.60 $28.60 $28.60 $28.60 $28.22 419
2020-11-13 $29.69 $29.69 $29.69 $29.69 $29.30 0
2020-11-12 $29.69 $29.69 $29.69 $29.69 $29.30 300
2020-11-11 $28.86 $28.86 $28.86 $28.86 $28.48 0
2020-11-10 $29.64 $29.64 $28.61 $28.86 $28.48 1,701
2020-11-09 $29.64 $29.64 $29.64 $29.64 $29.25 317
2020-11-06 $29.64 $29.64 $29.64 $29.64 $29.25 0
2020-11-05 $29.64 $29.64 $29.64 $29.64 $29.25 0
2020-11-04 $29.64 $29.64 $29.64 $29.64 $29.25 223
2020-11-03 $28.75 $28.75 $28.75 $28.75 $28.37 0
2020-11-02 $28.75 $28.75 $28.75 $28.75 $28.37 0
2020-10-30 $28.75 $28.75 $28.75 $28.75 $28.37 0
2020-10-29 $28.75 $28.75 $28.75 $28.75 $28.37 0
2020-10-28 $28.75 $28.75 $28.75 $28.75 $28.37 0
2020-10-27 $28.75 $28.75 $28.75 $28.75 $28.37 234
2020-10-26 $28.58 $28.58 $28.58 $28.58 $28.20 178
2020-10-23 $29.70 $29.70 $29.70 $29.70 $29.31 0
2020-10-22 $29.70 $29.70 $29.70 $29.70 $29.31 286
2020-10-21 $28.55 $28.55 $28.55 $28.55 $28.17 234
2020-10-20 $29.00 $29.00 $29.00 $29.00 $28.62 200
2020-10-19 $29.00 $29.00 $29.00 $29.00 $28.62 0
2020-10-16 $29.00 $29.00 $29.00 $29.00 $28.62 100
2020-10-15 $29.50 $29.50 $29.50 $29.50 $29.11 0
2020-10-14 $29.35 $29.60 $29.35 $29.50 $29.11 866
2020-10-13 $29.50 $29.50 $29.50 $29.50 $29.11 0
2020-10-12 $29.55 $29.55 $28.35 $29.50 $29.11 2,300
2020-10-09 $30.00 $30.00 $30.00 $30.00 $29.61 100
2020-10-08 $30.10 $33.00 $30.10 $33.00 $32.57 1,140
2020-10-07 $29.53 $30.10 $29.53 $30.10 $29.34 672
2020-10-06 $30.00 $30.00 $30.00 $30.00 $29.24 51
2020-10-05 $30.00 $30.00 $30.00 $30.00 $29.24 0
2020-10-02 $30.00 $30.00 $30.00 $30.00 $29.24 404
2020-10-01 $29.99 $29.99 $29.99 $29.99 $29.23 454
2020-09-30 $29.70 $29.70 $29.70 $29.70 $28.95 266
2020-09-29 $29.69 $29.70 $29.69 $29.70 $28.95 1,308
2020-09-28 $28.99 $30.00 $28.99 $29.78 $29.02 5,239
2020-09-25 $28.75 $28.75 $28.75 $28.75 $28.02 0
2020-09-24 $28.75 $28.75 $28.75 $28.75 $28.02 664
2020-09-23 $28.88 $28.88 $28.65 $28.76 $28.03 807
2020-09-22 $28.75 $28.75 $28.75 $28.75 $28.02 300
2020-09-21 $29.00 $29.00 $28.75 $28.75 $28.02 730
2020-09-18 $28.85 $29.00 $28.70 $28.70 $27.97 500
2020-09-17 $29.02 $29.02 $29.00 $29.00 $28.26 645
2020-09-16 $29.10 $29.10 $29.10 $29.10 $28.36 400
2020-09-15 $29.10 $29.10 $29.10 $29.10 $28.36 0
2020-09-14 $29.10 $29.10 $29.10 $29.10 $28.36 0
2020-09-11 $29.10 $29.10 $29.10 $29.10 $28.36 0
2020-09-10 $29.10 $29.10 $29.10 $29.10 $28.36 110
2020-09-09 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-09-08 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-09-04 $29.40 $29.40 $29.40 $29.40 $28.65 3
2020-09-03 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-09-02 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-09-01 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-08-31 $29.40 $29.40 $29.40 $29.40 $28.65 216
2020-08-28 $28.76 $28.76 $28.76 $28.76 $28.03 0
2020-08-27 $28.76 $28.76 $28.76 $28.76 $28.03 0
2020-08-26 $28.76 $28.76 $28.76 $28.76 $28.03 0
2020-08-25 $28.76 $28.76 $28.76 $28.76 $28.03 20
2020-08-24 $28.56 $28.76 $28.56 $28.76 $28.03 320
2020-08-21 $28.75 $28.75 $28.75 $28.75 $28.02 99
2020-08-20 $29.87 $29.87 $28.75 $28.75 $28.02 2,415
2020-08-19 $29.60 $29.60 $29.60 $29.60 $28.85 19
2020-08-18 $29.60 $29.60 $29.60 $29.60 $28.85 31
2020-08-17 $29.40 $29.40 $29.40 $29.40 $28.65 299
2020-08-14 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-08-13 $29.40 $29.40 $29.40 $29.40 $28.65 299
2020-08-12 $28.50 $29.84 $28.50 $29.84 $29.08 1,788
2020-08-11 $28.63 $28.63 $28.00 $28.00 $27.29 8,275
2020-08-10 $28.61 $28.61 $28.61 $28.61 $27.88 0
2020-08-07 $28.61 $28.61 $28.61 $28.61 $27.88 180
2020-08-06 $29.40 $29.40 $29.40 $29.40 $28.65 0
2020-08-05 $29.40 $29.40 $29.40 $29.40 $28.65 296
2020-08-04 $29.50 $29.50 $29.50 $29.50 $28.75 0
2020-08-03 $29.44 $29.50 $29.44 $29.50 $28.75 366
2020-07-31 $28.50 $28.50 $28.43 $28.43 $27.71 610
2020-07-30 $28.75 $28.75 $28.75 $28.75 $28.02 0
2020-07-29 $28.75 $28.75 $28.75 $28.75 $28.02 1,020
2020-07-28 $29.65 $29.65 $29.65 $29.65 $28.90 0
2020-07-27 $29.65 $29.65 $29.65 $29.65 $28.90 0
2020-07-24 $29.65 $29.65 $29.65 $29.65 $28.90 64
2020-07-23 $29.65 $29.65 $29.65 $29.65 $28.90 95
2020-07-22 $29.65 $29.65 $29.65 $29.65 $28.90 648
2020-07-21 $28.33 $28.33 $28.33 $28.33 $27.61 0
2020-07-20 $28.33 $28.33 $28.33 $28.33 $27.61 9
2020-07-17 $28.33 $28.33 $28.33 $28.33 $27.61 0
2020-07-16 $28.33 $28.33 $28.33 $28.33 $27.61 0
2020-07-15 $30.00 $30.00 $28.33 $28.33 $27.61 550
2020-07-14 $29.65 $29.65 $29.65 $29.65 $28.90 0
2020-07-13 $29.65 $29.65 $29.65 $29.65 $28.90 0
2020-07-10 $29.47 $29.65 $29.47 $29.65 $28.90 1,213
2020-07-09 $29.00 $29.00 $29.00 $29.00 $27.88 0
2020-07-08 $29.00 $29.80 $29.00 $29.00 $27.88 2,225
2020-07-07 $29.99 $29.99 $29.99 $29.99 $28.83 0
2020-07-06 $29.78 $29.99 $29.78 $29.99 $28.83 525
2020-07-02 $29.77 $29.79 $28.26 $29.79 $28.63 2,448
2020-07-01 $28.23 $28.23 $28.23 $28.23 $27.13 135
2020-06-30 $29.50 $29.50 $29.50 $29.50 $28.36 0
2020-06-29 $28.97 $29.50 $28.97 $29.50 $28.36 1,086
2020-06-26 $28.98 $28.98 $28.98 $28.98 $27.86 0
2020-06-25 $28.98 $28.98 $28.98 $28.98 $27.86 27
2020-06-24 $28.97 $28.98 $28.97 $28.98 $27.86 460
2020-06-23 $28.97 $28.98 $28.97 $28.98 $27.86 500
2020-06-22 $28.13 $28.13 $28.13 $28.13 $27.04 0
2020-06-19 $28.90 $28.90 $28.13 $28.13 $27.04 510
2020-06-18 $28.98 $28.98 $28.98 $28.98 $27.86 0
2020-06-17 $28.98 $28.98 $28.98 $28.98 $27.86 0
2020-06-16 $28.98 $28.98 $28.98 $28.98 $27.86 359
2020-06-15 $28.50 $28.50 $28.50 $28.50 $27.39 0
2020-06-12 $28.50 $28.50 $28.50 $28.50 $27.39 0
2020-06-11 $28.50 $28.50 $28.50 $28.50 $27.39 146
2020-06-10 $28.99 $28.99 $28.99 $28.99 $27.87 10
2020-06-09 $28.99 $28.99 $28.99 $28.99 $27.87 143
2020-06-08 $28.99 $28.99 $28.99 $28.99 $27.87 56
2020-06-05 $28.99 $28.99 $28.99 $28.99 $27.87 470
2020-06-04 $28.80 $28.80 $28.80 $28.80 $27.68 159
2020-06-03 $28.51 $28.70 $28.51 $28.70 $27.59 519
2020-06-02 $27.75 $27.75 $27.75 $27.75 $26.67 80
2020-06-01 $27.77 $27.77 $27.75 $27.75 $26.67 500
2020-05-29 $27.75 $27.75 $27.75 $27.75 $26.67 0
2020-05-28 $27.75 $27.75 $27.75 $27.75 $26.67 0
2020-05-27 $27.75 $27.75 $27.75 $27.75 $26.67 189
2020-05-26 $27.95 $28.00 $27.70 $28.00 $26.91 1,970
2020-05-22 $28.44 $28.50 $28.44 $28.50 $27.39 365
2020-05-21 $27.75 $27.75 $27.75 $27.75 $26.67 0
2020-05-20 $28.44 $28.44 $27.75 $27.75 $26.67 365
2020-05-19 $28.00 $28.00 $28.00 $28.00 $26.91 0
2020-05-18 $28.00 $28.00 $28.00 $28.00 $26.91 0
2020-05-15 $28.00 $28.00 $28.00 $28.00 $26.91 204
2020-05-14 $27.90 $27.90 $27.90 $27.90 $26.82 598
2020-05-13 $28.25 $28.25 $28.25 $28.25 $27.15 184
2020-05-12 $28.25 $28.25 $28.25 $28.25 $27.15 279
2020-05-11 $29.00 $29.00 $29.00 $29.00 $27.88 0
2020-05-08 $29.00 $29.00 $29.00 $29.00 $27.88 0
2020-05-07 $29.00 $29.00 $29.00 $29.00 $27.88 12
2020-05-06 $29.00 $29.00 $29.00 $29.00 $27.88 0
2020-05-05 $28.45 $29.00 $28.45 $29.00 $27.88 500
2020-05-04 $27.90 $27.90 $27.90 $27.90 $26.82 0
2020-05-01 $27.90 $27.90 $27.90 $27.90 $26.82 100
2020-04-30 $27.48 $27.48 $27.48 $27.48 $26.41 0
2020-04-29 $27.48 $27.48 $27.48 $27.48 $26.41 0
2020-04-28 $27.48 $27.48 $27.48 $27.48 $26.41 0
2020-04-27 $27.48 $27.48 $27.48 $27.48 $26.41 0
2020-04-24 $27.48 $27.48 $27.48 $27.48 $26.41 0
2020-04-23 $27.48 $27.48 $27.48 $27.48 $26.41 0
2020-04-22 $27.68 $27.68 $27.48 $27.48 $26.41 1,036
2020-04-21 $28.25 $28.25 $28.25 $28.25 $27.15 0
2020-04-20 $28.25 $28.25 $28.25 $28.25 $27.15 455
2020-04-17 $28.25 $28.25 $28.25 $28.25 $27.15 425
2020-04-16 $28.60 $28.60 $28.60 $28.60 $27.49 193
2020-04-15 $27.56 $27.56 $27.56 $27.56 $26.49 100
2020-04-14 $28.00 $29.79 $27.50 $27.50 $26.43 2,730
2020-04-13 $28.26 $28.26 $27.30 $27.30 $26.24 1,712
2020-04-09 $28.00 $28.00 $28.00 $28.00 $26.91 100
2020-04-08 $28.00 $28.70 $27.50 $27.70 $26.24 3,983
2020-04-07 $29.00 $32.00 $29.00 $29.00 $27.47 1,296
2020-04-06 $29.00 $29.00 $29.00 $29.00 $27.47 133
2020-04-03 $29.00 $29.00 $29.00 $29.00 $27.47 68
2020-04-02 $27.20 $45.00 $26.60 $29.00 $27.47 33,963
2020-04-01 $27.50 $27.50 $26.51 $26.51 $25.11 1,848
2020-03-31 $27.50 $27.50 $26.35 $26.35 $24.96 500
2020-03-30 $26.13 $27.60 $26.13 $27.60 $26.14 560
2020-03-27 $26.30 $26.30 $26.30 $26.30 $24.91 0
2020-03-26 $26.30 $26.30 $26.30 $26.30 $24.91 26
2020-03-25 $26.15 $26.30 $26.08 $26.30 $24.91 400
2020-03-24 $26.21 $26.30 $26.21 $26.25 $24.86 924
2020-03-23 $26.28 $26.80 $26.28 $26.80 $25.38 404
2020-03-20 $27.25 $27.60 $26.36 $27.60 $26.14 2,588
2020-03-19 $27.35 $27.50 $27.35 $27.50 $26.05 5,010
2020-03-18 $26.33 $27.35 $26.33 $27.35 $25.91 2,005
2020-03-17 $27.10 $27.10 $27.10 $27.10 $25.67 360
2020-03-16 $27.00 $27.10 $27.00 $27.10 $25.67 425
2020-03-13 $26.41 $26.41 $26.41 $26.41 $25.02 252
2020-03-12 $27.20 $27.20 $26.30 $26.37 $24.98 1,675
2020-03-11 $27.50 $27.50 $27.50 $27.50 $26.05 10
2020-03-10 $27.50 $27.50 $27.50 $27.50 $26.05 0
2020-03-09 $28.35 $28.35 $27.50 $27.50 $26.05 761
2020-03-06 $28.85 $28.85 $28.85 $28.85 $27.33 120
2020-03-05 $28.55 $28.85 $28.55 $28.85 $27.33 905
2020-03-04 $28.80 $29.10 $28.80 $29.10 $27.56 1,187
2020-03-03 $28.75 $29.04 $28.75 $28.80 $27.28 714
2020-03-02 $28.50 $29.00 $28.50 $29.00 $27.47 600
2020-02-28 $28.50 $28.50 $28.50 $28.50 $27.00 250
2020-02-27 $28.25 $28.50 $28.25 $28.50 $27.00 852
2020-02-26 $28.99 $28.99 $28.80 $28.80 $27.28 386
2020-02-25 $27.85 $27.85 $27.85 $27.85 $26.38 0
2020-02-24 $27.86 $27.86 $27.85 $27.85 $26.38 341
2020-02-21 $28.24 $28.24 $28.24 $28.24 $26.75 255
2020-02-20 $28.75 $28.75 $28.75 $28.75 $27.23 0
2020-02-19 $33.00 $33.00 $28.50 $28.75 $27.23 1,851
2020-02-18 $27.69 $29.50 $27.69 $29.40 $27.85 1,838
2020-02-14 $27.80 $27.80 $27.80 $27.80 $26.33 0
2020-02-13 $27.90 $27.90 $27.80 $27.80 $26.33 241
2020-02-12 $28.45 $28.50 $28.25 $28.25 $26.76 700
2020-02-11 $27.80 $27.80 $27.80 $27.80 $26.33 0
2020-02-10 $27.80 $27.80 $27.80 $27.80 $26.33 0
2020-02-07 $27.80 $27.80 $27.80 $27.80 $26.33 0
2020-02-06 $27.80 $27.80 $27.65 $27.80 $26.33 993
2020-02-05 $27.59 $28.00 $27.59 $28.00 $26.52 200
2020-02-04 $27.50 $27.50 $27.50 $27.50 $26.05 0
2020-02-03 $27.50 $27.50 $27.50 $27.50 $26.05 0
2020-01-31 $27.50 $27.50 $27.50 $27.50 $26.05 14
2020-01-29 $27.50 $27.50 $27.50 $27.50 $26.05 0
2020-01-28 $27.50 $27.50 $27.50 $27.50 $26.05 0
2020-01-27 $27.50 $27.50 $27.50 $27.50 $26.05 340
2020-01-24 $28.10 $28.10 $28.10 $28.10 $26.62 0
2020-01-23 $28.10 $28.10 $28.10 $28.10 $26.62 0
2020-01-22 $28.10 $28.10 $28.10 $28.10 $26.62 0
2020-01-21 $28.24 $28.30 $27.45 $28.10 $26.62 529
2020-01-17 $27.28 $27.29 $27.25 $27.25 $25.81 750
2020-01-16 $27.40 $27.40 $27.40 $27.40 $25.95 1,564
2020-01-15 $27.20 $27.20 $27.20 $27.20 $25.76 0
2020-01-14 $27.20 $27.20 $27.20 $27.20 $25.76 20
2020-01-13 $27.20 $27.20 $27.20 $27.20 $25.76 14
2020-01-10 $27.35 $27.40 $27.20 $27.20 $25.76 1,351
2020-01-09 $27.90 $27.90 $27.90 $27.90 $26.03 266
2020-01-08 $27.92 $27.94 $27.92 $27.94 $26.07 902
2020-01-07 $27.72 $27.75 $27.72 $27.75 $25.89 400
2020-01-06 $27.70 $27.70 $27.70 $27.70 $25.84 0
2020-01-03 $27.70 $27.70 $27.70 $27.70 $25.84 220
2020-01-02 $27.45 $27.45 $27.45 $27.45 $25.61 20
2019-12-31 $27.45 $27.45 $27.45 $27.45 $25.61 0
2019-12-30 $27.45 $27.45 $27.45 $27.45 $25.61 240
2019-12-27 $27.40 $27.40 $27.19 $27.27 $25.44 1,586
2019-12-26 $27.55 $27.55 $27.55 $27.55 $25.70 42
2019-12-24 $27.55 $27.55 $27.55 $27.55 $25.70 25
2019-12-23 $27.41 $27.71 $27.41 $27.55 $25.70 735
2019-12-20 $27.24 $27.24 $27.24 $27.24 $25.41 0
2019-12-19 $27.24 $27.24 $27.24 $27.24 $25.41 0
2019-12-18 $27.72 $27.72 $27.24 $27.24 $25.41 950
2019-12-17 $27.16 $27.30 $27.16 $27.30 $25.47 2,710
2019-12-16 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-13 $27.40 $27.40 $27.40 $27.40 $25.56 546
2019-12-12 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-11 $27.40 $27.40 $27.40 $27.40 $25.56 100
2019-12-10 $27.40 $27.40 $27.40 $27.40 $25.56 230
2019-12-09 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-06 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-05 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-04 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-03 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-12-02 $27.20 $27.40 $27.13 $27.40 $25.56 520
2019-11-29 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-11-27 $27.40 $27.40 $27.40 $27.40 $25.56 510
2019-11-26 $27.30 $27.30 $27.30 $27.30 $25.47 100
2019-11-25 $27.30 $27.30 $27.20 $27.20 $25.38 200
2019-11-22 $27.22 $27.22 $27.22 $27.22 $25.40 0
2019-11-21 $27.25 $27.25 $27.12 $27.22 $25.40 606
2019-11-20 $27.40 $27.40 $27.40 $27.40 $25.56 430
2019-11-19 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-11-18 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-11-15 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-11-14 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-11-13 $27.40 $27.40 $27.40 $27.40 $25.56 0
2019-11-12 $27.40 $27.40 $27.40 $27.40 $25.56 100
2019-11-11 $27.29 $27.29 $27.29 $27.29 $25.46 0
2019-11-08 $27.29 $27.29 $27.29 $27.29 $25.46 100
2019-11-07 $27.21 $27.21 $27.21 $27.21 $25.39 515
2019-11-06 $27.13 $27.13 $27.13 $27.13 $25.31 0
2019-11-05 $27.13 $27.13 $27.13 $27.13 $25.31 0
2019-11-04 $27.13 $27.13 $27.13 $27.13 $25.31 0
2019-11-01 $27.15 $27.15 $27.13 $27.13 $25.31 448
2019-10-31 $27.22 $27.22 $27.12 $27.13 $25.31 1,065
2019-10-30 $27.30 $27.30 $27.30 $27.30 $25.47 0
2019-10-29 $27.30 $27.30 $27.30 $27.30 $25.47 0
2019-10-28 $27.30 $27.30 $27.30 $27.30 $25.47 200
2019-10-25 $27.46 $27.46 $27.46 $27.46 $25.62 0
2019-10-24 $27.46 $27.46 $27.46 $27.46 $25.62 240
2019-10-23 $27.40 $27.40 $27.22 $27.22 $25.40 540
2019-10-22 $27.41 $27.41 $27.28 $27.28 $25.45 650
2019-10-21 $27.50 $27.50 $27.46 $27.46 $25.62 1,534
2019-10-18 $27.38 $27.92 $27.38 $27.92 $26.05 401
2019-10-17 $27.40 $27.40 $27.40 $27.40 $25.56 300
2019-10-16 $27.50 $27.50 $27.50 $27.50 $25.66 324
2019-10-15 $27.30 $27.30 $27.30 $27.30 $25.47 0
2019-10-14 $27.23 $27.30 $27.23 $27.30 $25.47 330
2019-10-11 $27.10 $27.10 $27.00 $27.00 $25.19 700
2019-10-10 $27.00 $27.00 $27.00 $27.00 $25.19 0
2019-10-09 $27.00 $27.00 $27.00 $27.00 $25.19 120
2019-10-08 $27.00 $27.00 $27.00 $27.00 $25.19 200
2019-10-07 $27.35 $27.35 $26.94 $26.94 $25.13 967
2019-10-04 $27.33 $27.33 $27.33 $27.33 $25.50 100
2019-10-03 $27.55 $27.55 $27.35 $27.36 $25.15 1,518
2019-10-02 $27.45 $27.45 $27.45 $27.45 $25.23 200
2019-10-01 $27.00 $27.45 $26.76 $27.45 $25.23 7,113
2019-09-30 $27.57 $27.57 $27.57 $27.57 $25.34 0
2019-09-27 $27.60 $27.60 $27.57 $27.57 $25.34 403
2019-09-26 $27.60 $27.60 $27.60 $27.60 $25.37 50
2019-09-25 $27.80 $27.95 $27.60 $27.60 $25.37 2,780
2019-09-24 $27.35 $27.35 $27.35 $27.35 $25.14 484
2019-09-23 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-20 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-19 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-18 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-17 $27.30 $27.30 $27.30 $27.30 $25.09 130
2019-09-16 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-13 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-12 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-09-11 $27.30 $27.30 $27.30 $27.30 $25.09 24
2019-09-10 $27.30 $27.30 $27.30 $27.30 $25.09 335
2019-09-09 $27.33 $27.33 $27.33 $27.33 $25.12 400
2019-09-06 $27.33 $27.33 $27.33 $27.33 $25.12 85
2019-09-05 $27.33 $27.33 $27.33 $27.33 $25.12 394
2019-09-04 $27.30 $27.30 $27.30 $27.30 $25.09 300
2019-09-03 $27.30 $27.30 $27.30 $27.30 $25.09 0
2019-08-30 $27.43 $27.43 $27.25 $27.30 $25.09 2,595
2019-08-29 $27.41 $27.41 $27.41 $27.41 $25.19 200
2019-08-28 $27.25 $27.25 $27.25 $27.25 $25.04 0
2019-08-27 $27.25 $27.25 $27.25 $27.25 $25.04 2,600
2019-08-26 $27.40 $27.40 $27.40 $27.40 $25.18 1,182
2019-08-23 $27.49 $27.49 $27.40 $27.40 $25.18 1,018
2019-08-22 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-08-21 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-08-20 $27.60 $27.60 $27.60 $27.60 $25.37 865
2019-08-19 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-08-15 $27.60 $27.60 $27.60 $27.60 $25.37 800
2019-08-14 $27.60 $27.60 $27.60 $27.60 $25.37 800
2019-08-13 $27.60 $27.60 $27.60 $27.60 $25.37 753
2019-08-12 $27.60 $27.60 $27.60 $27.60 $25.37 100
2019-08-09 $26.95 $26.95 $26.95 $26.95 $24.77 100
2019-08-08 $26.95 $26.95 $26.95 $26.95 $24.77 0
2019-08-07 $26.95 $26.95 $26.95 $26.95 $24.77 100
2019-08-06 $26.95 $26.95 $26.95 $26.95 $24.77 100
2019-08-05 $26.95 $26.95 $26.95 $26.95 $24.77 100
2019-08-02 $26.95 $26.95 $26.95 $26.95 $24.77 100
2019-08-01 $27.60 $27.60 $27.60 $27.60 $25.37 50
2019-07-31 $27.60 $27.60 $27.60 $27.60 $25.37 200
2019-07-30 $27.60 $27.61 $27.60 $27.60 $25.37 150
2019-07-29 $27.61 $27.61 $27.60 $27.60 $25.37 450
2019-07-26 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-25 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-24 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-23 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-22 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-19 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-18 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-17 $27.60 $27.60 $27.60 $27.60 $25.37 0
2019-07-16 $28.00 $28.00 $27.60 $27.60 $25.37 1,427
2019-07-15 $28.00 $30.00 $27.40 $27.40 $25.18 820
2019-07-12 $27.25 $27.25 $27.25 $27.25 $25.04 0
2019-07-11 $27.25 $27.25 $27.25 $27.25 $25.04 0
2019-07-10 $27.25 $27.25 $27.25 $27.25 $25.04 0
2019-07-09 $27.25 $27.25 $27.25 $27.25 $25.04 227
2019-07-08 $27.59 $27.59 $27.59 $27.59 $25.36 0
2019-07-05 $27.59 $27.59 $27.59 $27.59 $25.36 0
2019-07-03 $27.59 $27.59 $27.59 $27.59 $24.98 370
2019-07-02 $27.40 $27.40 $27.38 $27.38 $24.79 425
2019-07-01 $27.60 $27.60 $27.60 $27.60 $24.99 0
2019-06-28 $27.60 $27.60 $27.60 $27.60 $24.99 0
2019-06-27 $27.60 $27.60 $27.60 $27.60 $24.99 0
2019-06-26 $27.60 $27.60 $27.60 $27.60 $24.99 0
2019-06-25 $27.60 $27.60 $27.60 $27.60 $24.99 42
2019-06-24 $27.60 $27.60 $27.60 $27.60 $24.99 0
2019-06-21 $27.60 $27.60 $27.60 $27.60 $24.99 50
2019-06-20 $27.27 $27.60 $27.04 $27.60 $24.99 700
2019-06-19 $27.30 $27.30 $27.30 $27.30 $24.72 300
2019-06-18 $27.44 $27.44 $27.44 $27.44 $24.85 100
2019-06-17 $27.24 $27.24 $27.24 $27.24 $24.67 0
2019-06-14 $27.24 $27.24 $27.24 $27.24 $24.67 0
2019-06-13 $27.24 $27.24 $27.24 $27.24 $24.67 0
2019-06-12 $27.24 $27.24 $27.24 $27.24 $24.67 150
2019-06-11 $26.80 $26.80 $26.80 $26.80 $24.27 0
2019-06-06 $27.28 $27.28 $26.80 $26.80 $24.27 1,625
2019-06-05 $27.28 $27.28 $27.00 $27.00 $24.45 500
2019-06-04 $27.27 $27.28 $27.27 $27.28 $24.70 950
2019-06-03 $26.81 $26.81 $26.81 $26.81 $24.28 100
2019-05-31 $26.84 $26.84 $26.84 $26.84 $24.30 0
2019-05-30 $26.84 $26.84 $26.84 $26.84 $24.30 0
2019-05-29 $26.84 $26.84 $26.84 $26.84 $24.30 0
2019-05-28 $26.84 $26.84 $26.84 $26.84 $24.30 55
2019-05-24 $26.88 $26.88 $26.84 $26.84 $24.30 800
2019-05-23 $27.10 $27.10 $26.95 $26.95 $24.40 525
2019-05-22 $26.97 $26.97 $26.97 $26.97 $24.42 0
2019-05-21 $26.97 $26.97 $26.97 $26.97 $24.42 0
2019-05-20 $26.97 $26.97 $26.97 $26.97 $24.42 0
2019-05-17 $26.97 $26.97 $26.97 $26.97 $24.42 150
2019-05-16 $27.15 $27.15 $27.15 $27.15 $24.58 0
2019-05-15 $27.15 $27.15 $27.15 $27.15 $24.58 0
2019-05-14 $26.83 $27.15 $26.83 $27.15 $24.58 605
2019-05-13 $27.15 $27.15 $27.15 $27.15 $24.58 0
2019-05-10 $27.15 $27.15 $27.15 $27.15 $24.58 100
2019-05-09 $27.25 $27.25 $27.25 $27.25 $24.67 0
2019-05-08 $27.25 $27.25 $27.25 $27.25 $24.67 0
2019-05-07 $27.25 $27.25 $27.25 $27.25 $24.67 0
2019-05-06 $27.25 $27.25 $27.25 $27.25 $24.67 325
2019-05-03 $27.25 $27.25 $27.25 $27.25 $24.67 0
2019-05-02 $27.25 $27.25 $27.25 $27.25 $24.67 0
2019-05-01 $27.25 $27.25 $27.25 $27.25 $24.67 100
2019-04-30 $26.85 $26.85 $26.85 $26.85 $24.31 100
2019-04-29 $27.43 $27.43 $27.43 $27.43 $24.84 0
2019-04-26 $27.43 $27.43 $27.43 $27.43 $24.84 250
2019-04-25 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-04-24 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-04-23 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-04-22 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-04-18 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-04-17 $27.00 $27.00 $27.00 $27.00 $24.45 200
2019-04-16 $27.00 $27.00 $27.00 $27.00 $24.45 250
2019-04-15 $26.76 $26.76 $26.76 $26.76 $24.23 0
2019-04-12 $26.76 $26.76 $26.76 $26.76 $24.23 0
2019-04-11 $26.76 $26.76 $26.76 $26.76 $24.23 513
2019-04-10 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-04-09 $27.00 $27.00 $27.00 $27.00 $24.45 325
2019-04-08 $27.04 $27.04 $27.00 $27.00 $24.45 650
2019-04-05 $27.03 $27.03 $27.03 $27.03 $24.48 0
2019-04-04 $27.35 $27.60 $27.03 $27.03 $24.11 1,200
2019-04-03 $27.29 $27.29 $27.29 $27.29 $24.34 522
2019-04-02 $26.76 $26.76 $26.76 $26.76 $23.87 0
2019-04-01 $26.76 $26.76 $26.76 $26.76 $23.87 100
2019-03-29 $27.10 $27.10 $27.10 $27.10 $24.17 0
2019-03-28 $27.10 $27.10 $27.10 $27.10 $24.17 500
2019-03-27 $27.00 $27.00 $27.00 $27.00 $24.08 50
2019-03-26 $27.00 $27.00 $27.00 $27.00 $24.08 0
2019-03-25 $27.00 $27.00 $27.00 $27.00 $24.08 0
2019-03-22 $27.00 $27.00 $27.00 $27.00 $24.08 0
2019-03-21 $27.00 $27.00 $27.00 $27.00 $24.08 0
2019-03-20 $27.00 $27.00 $27.00 $27.00 $24.08 100
2019-03-18 $26.72 $26.72 $26.71 $26.71 $23.82 600
2019-03-15 $26.70 $26.70 $26.70 $26.70 $23.81 90
2019-03-14 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-03-13 $26.70 $26.70 $26.70 $26.70 $23.81 441
2019-03-12 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-03-11 $26.70 $26.70 $26.70 $26.70 $23.81 159
2019-03-08 $26.72 $26.72 $26.72 $26.72 $23.83 0
2019-03-07 $26.72 $26.72 $26.72 $26.72 $23.83 40
2019-03-06 $26.72 $26.72 $26.72 $26.72 $23.83 0
2019-03-05 $26.72 $26.72 $26.72 $26.72 $23.83 300
2019-03-04 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-03-01 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-28 $26.70 $26.70 $26.70 $26.70 $23.81 541
2019-02-27 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-26 $26.70 $26.70 $26.70 $26.70 $23.81 29
2019-02-25 $27.00 $27.00 $26.69 $26.70 $23.81 600
2019-02-20 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-15 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-14 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-13 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-12 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-11 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-08 $26.70 $26.70 $26.70 $26.70 $23.81 0
2019-02-07 $26.70 $26.70 $26.70 $26.70 $23.81 400
2019-02-06 $26.94 $27.00 $26.94 $27.00 $24.08 2,879
2019-02-05 $26.61 $26.61 $26.61 $26.61 $23.73 0
2019-02-04 $26.61 $26.61 $26.61 $26.61 $23.73 0
2019-02-01 $26.61 $26.61 $26.61 $26.61 $23.73 29
2019-01-31 $26.61 $26.61 $26.61 $26.61 $23.73 0
2019-01-30 $26.61 $26.61 $26.61 $26.61 $23.73 0
2019-01-29 $26.61 $26.61 $26.61 $26.61 $23.73 0
2019-01-28 $26.61 $26.61 $26.61 $26.61 $23.73 100
2019-01-25 $26.75 $26.75 $26.75 $26.75 $23.86 0
2019-01-24 $26.75 $26.75 $26.75 $26.75 $23.86 0
2019-01-23 $26.75 $26.75 $26.75 $26.75 $23.86 0
2019-01-18 $26.75 $26.75 $26.75 $26.75 $23.86 500
2019-01-17 $26.55 $26.55 $26.55 $26.55 $23.68 0
2019-01-16 $26.60 $26.60 $26.55 $26.55 $23.68 200
2019-01-15 $26.95 $26.95 $26.95 $26.95 $24.03 217
2019-01-14 $26.66 $26.66 $26.66 $26.66 $23.78 33
2019-01-11 $26.66 $26.66 $26.66 $26.66 $23.78 0
2019-01-10 $26.66 $26.66 $26.66 $26.66 $23.78 0
2019-01-09 $26.69 $26.69 $26.66 $26.66 $23.78 795
2019-01-08 $26.01 $26.01 $26.01 $26.01 $23.20 0
2019-01-07 $26.01 $26.01 $26.01 $26.01 $23.20 0
2019-01-04 $26.01 $26.01 $26.01 $26.01 $23.20 235
2019-01-03 $26.93 $26.93 $26.93 $26.93 $23.64 433
2018-12-31 $27.26 $27.26 $27.26 $27.26 $23.93 1,100
2018-12-28 $26.70 $26.70 $26.70 $26.70 $23.44 10
2018-12-27 $26.70 $26.70 $26.70 $26.70 $23.44 327
2018-12-26 $26.70 $26.70 $26.70 $26.70 $23.44 195
2018-12-24 $26.52 $26.52 $26.52 $26.52 $23.28 5
2018-12-21 $26.52 $26.52 $26.52 $26.52 $23.28 336
2018-12-20 $26.50 $26.50 $26.50 $26.50 $23.26 0
2018-12-18 $26.50 $26.50 $26.50 $26.50 $23.26 200
2018-12-14 $26.52 $26.52 $26.52 $26.52 $23.28 0
2018-12-13 $26.52 $26.52 $26.52 $26.52 $23.28 0
2018-12-12 $26.52 $26.52 $26.52 $26.52 $23.28 310
2018-12-11 $26.46 $26.46 $26.46 $26.46 $23.23 0
2018-12-10 $26.46 $26.46 $26.46 $26.46 $23.23 0
2018-12-07 $26.46 $26.46 $26.46 $26.46 $23.23 0
2018-12-06 $26.46 $26.46 $26.45 $26.46 $23.23 607
2018-12-04 $26.50 $26.50 $26.50 $26.50 $23.26 0
2018-12-03 $26.50 $26.50 $26.45 $26.50 $23.26 1,000
2018-11-30 $26.97 $26.98 $26.97 $26.98 $23.68 200
2018-11-29 $26.50 $26.50 $26.45 $26.45 $23.22 433
2018-11-28 $26.60 $26.60 $26.60 $26.60 $23.35 200
2018-11-27 $26.41 $26.41 $26.41 $26.41 $23.18 0
2018-11-26 $26.60 $26.60 $26.41 $26.41 $23.18 699
2018-11-21 $26.46 $26.46 $26.46 $26.46 $23.23 0
2018-11-20 $26.46 $26.46 $26.46 $26.46 $23.23 100
2018-11-19 $26.41 $26.41 $26.41 $26.41 $23.18 500
2018-11-16 $26.67 $26.67 $26.67 $26.67 $23.41 0
2018-11-15 $26.67 $26.67 $26.67 $26.67 $23.41 0
2018-11-14 $26.67 $26.67 $26.67 $26.67 $23.41 100
2018-11-13 $27.19 $27.19 $26.20 $26.21 $23.01 6,259
2018-11-12 $26.60 $26.60 $26.60 $26.60 $23.35 200
2018-11-09 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-11-08 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-11-07 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-11-06 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-11-05 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-11-02 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-11-01 $26.55 $26.55 $26.55 $26.55 $23.31 57
2018-10-31 $26.55 $26.55 $26.55 $26.55 $23.31 0
2018-10-30 $26.55 $26.55 $26.55 $26.55 $23.31 300
2018-10-29 $26.75 $26.75 $26.75 $26.75 $23.48 0
2018-10-26 $26.75 $26.75 $26.75 $26.75 $23.48 0
2018-10-25 $26.75 $26.75 $26.75 $26.75 $23.48 1,000
2018-10-24 $26.65 $26.65 $26.65 $26.65 $23.39 0
2018-10-23 $26.65 $26.65 $26.65 $26.65 $23.39 0
2018-10-22 $26.65 $26.65 $26.65 $26.65 $23.39 0
2018-10-19 $26.65 $26.65 $26.65 $26.65 $23.39 45
2018-10-18 $26.65 $26.65 $26.65 $26.65 $23.39 0
2018-10-17 $26.65 $26.65 $26.65 $26.65 $23.39 0
2018-10-16 $26.65 $26.65 $26.65 $26.65 $23.39 200
2018-10-15 $26.60 $26.60 $26.60 $26.60 $23.35 100
2018-10-12 $26.36 $26.36 $26.36 $26.36 $23.14 0
2018-10-11 $26.36 $26.36 $26.36 $26.36 $23.14 300
2018-10-10 $26.45 $26.45 $26.45 $26.45 $23.22 50
2018-10-09 $26.45 $26.45 $26.45 $26.45 $23.22 0
2018-10-08 $26.50 $26.50 $26.45 $26.45 $23.22 1,019
2018-10-05 $26.50 $26.50 $26.50 $26.50 $23.26 300
2018-10-04 $26.44 $26.50 $26.44 $26.50 $23.26 450
2018-10-03 $26.59 $26.59 $26.59 $26.59 $22.98 300
2018-10-02 $26.59 $26.59 $26.59 $26.59 $22.98 600
2018-10-01 $26.75 $26.75 $26.50 $26.50 $22.91 800
2018-09-28 $26.79 $26.79 $26.79 $26.79 $23.16 75
2018-09-27 $26.67 $26.79 $26.65 $26.79 $23.16 773
2018-09-26 $26.75 $26.76 $26.75 $26.76 $23.13 400
2018-09-25 $27.04 $27.04 $27.04 $27.04 $23.37 0
2018-09-24 $27.04 $27.04 $27.04 $27.04 $23.37 0
2018-09-21 $27.04 $27.04 $27.04 $27.04 $23.37 0
2018-09-20 $27.04 $27.04 $27.04 $27.04 $23.37 0
2018-09-19 $27.04 $27.04 $27.04 $27.04 $23.37 200
2018-09-18 $26.88 $26.88 $26.70 $26.70 $23.08 800
2018-09-17 $26.70 $26.88 $26.70 $26.88 $23.23 800
2018-09-14 $27.18 $27.18 $27.18 $27.18 $23.49 0
2018-09-13 $27.18 $27.18 $27.18 $27.18 $23.49 0
2018-09-12 $27.18 $27.18 $27.18 $27.18 $23.49 0
2018-09-11 $27.18 $27.18 $27.18 $27.18 $23.49 0
2018-09-10 $26.66 $27.18 $26.66 $27.18 $23.49 542
2018-09-07 $26.70 $26.70 $26.70 $26.70 $23.08 958
2018-09-06 $26.80 $26.80 $26.80 $26.80 $23.16 300
2018-09-05 $26.60 $26.60 $26.60 $26.60 $22.99 370
2018-09-04 $26.70 $26.70 $26.65 $26.70 $23.08 1,100
2018-08-31 $26.70 $26.70 $26.70 $26.70 $23.08 0
2018-08-30 $26.71 $26.71 $26.70 $26.70 $23.08 595
2018-08-29 $26.67 $26.67 $26.67 $26.67 $23.05 100
2018-08-28 $26.75 $26.75 $26.55 $26.55 $22.95 400
2018-08-27 $26.75 $26.75 $26.75 $26.75 $23.12 200
2018-08-24 $26.67 $26.67 $26.67 $26.67 $23.05 0
2018-08-23 $26.67 $26.67 $26.67 $26.67 $23.05 0
2018-08-22 $26.67 $26.67 $26.67 $26.67 $23.05 0
2018-08-21 $26.67 $26.67 $26.67 $26.67 $23.05 0
2018-08-20 $26.67 $26.67 $26.67 $26.67 $23.05 100
2018-08-17 $26.88 $26.88 $26.88 $26.88 $23.23 0
2018-08-16 $26.88 $26.88 $26.88 $26.88 $23.23 0
2018-08-15 $26.88 $26.88 $26.88 $26.88 $23.23 100
2018-08-14 $26.98 $26.98 $26.98 $26.98 $23.32 0
2018-08-13 $26.98 $26.98 $26.98 $26.98 $23.32 100
2018-08-10 $26.80 $26.80 $26.80 $26.80 $23.16 0
2018-08-09 $26.80 $26.80 $26.80 $26.80 $23.16 0
2018-08-08 $26.80 $26.80 $26.80 $26.80 $23.16 0
2018-08-07 $26.80 $26.80 $26.80 $26.80 $23.16 100
2018-08-06 $26.65 $26.65 $26.65 $26.65 $23.03 33
2018-08-03 $26.65 $26.65 $26.65 $26.65 $23.03 0
2018-08-02 $26.65 $26.65 $26.65 $26.65 $23.03 0
2018-08-01 $26.80 $26.80 $26.65 $26.65 $23.03 600
2018-07-31 $26.70 $26.70 $26.70 $26.70 $23.08 100
2018-07-30 $26.70 $26.70 $26.70 $26.70 $23.08 0
2018-07-27 $26.70 $26.70 $26.70 $26.70 $23.08 655
2018-07-26 $26.70 $26.70 $26.70 $26.70 $23.08 200
2018-07-25 $26.79 $26.79 $26.79 $26.79 $23.16 400
2018-07-24 $26.56 $26.56 $26.56 $26.56 $22.96 0
2018-07-23 $26.56 $26.56 $26.56 $26.56 $22.96 0
2018-07-20 $26.56 $26.56 $26.56 $26.56 $22.96 400
2018-07-19 $26.55 $26.55 $26.55 $26.55 $22.95 40
2018-07-18 $26.55 $26.55 $26.55 $26.55 $22.95 0
2018-07-17 $26.60 $26.60 $26.55 $26.55 $22.95 229
2018-07-16 $26.61 $26.61 $26.50 $26.50 $22.91 300
2018-07-13 $26.80 $26.80 $26.80 $26.80 $23.16 0
2018-07-12 $26.80 $26.80 $26.80 $26.80 $23.16 100
2018-07-11 $26.62 $26.62 $26.55 $26.55 $22.95 415
2018-07-10 $26.55 $26.55 $26.55 $26.55 $22.95 0
2018-07-09 $26.75 $26.75 $26.55 $26.55 $22.95 300
2018-07-06 $27.05 $27.05 $27.05 $27.05 $23.38 0
2018-07-05 $27.05 $27.05 $27.05 $27.05 $23.03 9
2018-07-03 $27.05 $27.05 $27.05 $27.05 $23.03 0
2018-07-02 $27.05 $27.05 $27.05 $27.05 $23.03 0
2018-06-29 $27.05 $27.05 $27.05 $27.05 $23.03 0
2018-06-28 $27.05 $27.05 $27.05 $27.05 $23.03 0
2018-06-27 $27.05 $27.05 $27.05 $27.05 $23.03 300
2018-06-26 $26.92 $26.92 $26.92 $26.92 $22.92 0
2018-06-25 $26.92 $26.92 $26.92 $26.92 $22.92 0
2018-06-22 $26.92 $26.92 $26.92 $26.92 $22.92 0
2018-06-21 $26.92 $26.92 $26.92 $26.92 $22.92 0
2018-06-20 $26.92 $26.92 $26.92 $26.92 $22.92 0
2018-06-19 $26.92 $26.92 $26.92 $26.92 $22.92 0
2018-06-18 $27.00 $27.00 $26.92 $26.92 $22.92 400
2018-06-15 $26.93 $26.93 $26.93 $26.93 $22.93 10
2018-06-14 $26.93 $26.93 $26.93 $26.93 $22.93 110
2018-06-13 $26.93 $26.93 $26.93 $26.93 $22.93 200
2018-06-12 $27.75 $27.75 $27.75 $27.75 $23.62 0
2018-06-11 $27.75 $27.75 $27.75 $27.75 $23.62 0
2018-06-08 $27.75 $27.75 $27.75 $27.75 $23.62 395
2018-06-07 $26.92 $26.92 $26.92 $26.92 $22.92 600
2018-06-06 $27.00 $27.00 $26.90 $26.90 $22.90 200
2018-06-05 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-06-04 $26.90 $26.90 $26.90 $26.90 $22.90 100
2018-06-01 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-05-31 $26.90 $26.90 $26.90 $26.90 $22.90 200
2018-05-30 $26.90 $26.90 $26.90 $26.90 $22.90 50
2018-05-29 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-05-25 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-05-24 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-05-23 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-05-22 $26.96 $26.96 $26.90 $26.90 $22.90 452
2018-05-21 $26.95 $26.95 $26.95 $26.95 $22.94 66
2018-05-18 $26.95 $26.95 $26.95 $26.95 $22.94 0
2018-05-17 $26.95 $26.95 $26.95 $26.95 $22.94 0
2018-05-16 $26.95 $26.95 $26.95 $26.95 $22.94 200
2018-05-15 $27.50 $27.50 $27.50 $27.50 $23.41 0
2018-05-14 $27.50 $27.50 $27.50 $27.50 $23.41 0
2018-05-11 $27.50 $27.50 $27.50 $27.50 $23.41 0
2018-05-10 $27.50 $27.50 $27.50 $27.50 $23.41 200
2018-05-09 $26.90 $26.90 $26.90 $26.90 $22.90 50
2018-05-08 $26.90 $26.90 $26.90 $26.90 $22.90 0
2018-05-07 $26.90 $26.90 $26.90 $26.90 $22.90 50
2018-05-04 $26.91 $26.93 $26.90 $26.90 $22.90 763
2018-05-03 $27.85 $27.85 $27.85 $27.85 $23.71 0
2018-05-02 $27.85 $27.85 $27.85 $27.85 $23.71 200
2018-05-01 $27.35 $27.90 $27.35 $27.90 $23.75 1,006
2018-04-30 $27.25 $27.25 $27.25 $27.25 $23.20 0
2018-04-27 $27.25 $27.25 $27.25 $27.25 $23.20 0
2018-04-26 $27.25 $27.25 $27.25 $27.25 $23.20 0
2018-04-25 $27.25 $27.25 $27.25 $27.25 $23.20 0
2018-04-24 $27.25 $27.25 $27.25 $27.25 $23.20 0
2018-04-23 $27.25 $27.25 $27.25 $27.25 $23.20 0
2018-04-20 $27.25 $27.25 $27.25 $27.25 $23.20 500
2018-04-19 $27.70 $27.70 $27.70 $27.70 $23.58 0
2018-04-18 $27.69 $27.70 $27.69 $27.70 $23.58 934
2018-04-17 $26.83 $26.83 $26.83 $26.83 $22.84 0
2018-04-16 $26.83 $26.83 $26.83 $26.83 $22.84 1,275
2018-04-13 $26.83 $26.83 $26.83 $26.83 $22.84 0
2018-04-12 $26.83 $26.83 $26.83 $26.83 $22.84 125
2018-04-11 $26.83 $26.83 $26.83 $26.83 $22.84 0
2018-04-10 $26.83 $26.83 $26.83 $26.83 $22.84 300
2018-04-09 $26.79 $26.79 $26.79 $26.79 $22.81 1,005
2018-04-06 $27.39 $27.39 $27.39 $27.39 $23.32 0
2018-04-05 $27.39 $27.39 $27.39 $27.39 $22.97 50
2018-04-04 $26.80 $27.39 $26.75 $27.39 $22.97 4,400
2018-04-03 $26.80 $26.80 $26.80 $26.80 $22.48 0
2018-04-02 $26.68 $26.80 $26.68 $26.80 $22.48 1,556
2018-03-29 $26.80 $26.80 $26.80 $26.80 $22.48 100
2018-03-28 $26.72 $26.72 $26.72 $26.72 $22.41 0
2018-03-27 $26.82 $26.85 $26.72 $26.72 $22.41 830
2018-03-26 $26.61 $26.61 $26.61 $26.61 $22.32 520
2018-03-23 $26.80 $26.80 $26.80 $26.80 $22.48 0
2018-03-22 $26.70 $26.80 $26.70 $26.80 $22.48 500
2018-03-21 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-20 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-19 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-16 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-15 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-14 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-13 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-12 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-09 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-08 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-07 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-06 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-05 $26.50 $26.50 $26.50 $26.50 $22.22 250
2018-03-02 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-03-01 $26.40 $26.50 $26.40 $26.50 $22.22 470
2018-02-28 $26.30 $26.50 $26.30 $26.50 $22.22 1,275
2018-02-27 $26.30 $26.30 $26.30 $26.30 $22.06 200
2018-02-26 $26.25 $26.25 $26.25 $26.25 $22.01 0
2018-02-23 $26.25 $26.25 $26.25 $26.25 $22.01 0
2018-02-22 $26.25 $26.25 $26.25 $26.25 $22.01 0
2018-02-21 $26.25 $26.25 $26.25 $26.25 $22.01 0
2018-02-20 $26.31 $26.31 $26.25 $26.25 $22.01 450
2018-02-16 $26.70 $26.70 $26.70 $26.70 $22.39 10
2018-02-15 $26.70 $26.70 $26.70 $26.70 $22.39 0
2018-02-14 $26.70 $26.70 $26.70 $26.70 $22.39 0
2018-02-13 $26.75 $26.75 $26.70 $26.70 $22.39 430
2018-02-12 $26.50 $26.50 $26.05 $26.05 $21.85 1,112
2018-02-09 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-02-08 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-02-07 $26.50 $26.50 $26.50 $26.50 $22.22 100
2018-02-06 $26.90 $26.90 $26.50 $26.50 $22.22 373
2018-02-05 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-02-02 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-02-01 $26.50 $26.50 $26.50 $26.50 $22.22 0
2018-01-31 $26.50 $26.50 $26.50 $26.50 $22.22 400
2018-01-30 $26.55 $26.55 $26.10 $26.50 $22.22 1,037
2018-01-29 $26.55 $26.55 $26.54 $26.54 $22.26 690
2018-01-26 $26.70 $26.70 $26.70 $26.70 $22.39 0
2018-01-25 $26.70 $26.70 $26.70 $26.70 $22.39 500
2018-01-24 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-23 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-22 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-19 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-18 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-17 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-16 $26.55 $26.55 $26.55 $26.55 $22.27 0
2018-01-12 $26.48 $26.55 $26.48 $26.55 $22.27 890
2018-01-11 $26.70 $26.70 $26.70 $26.70 $22.39 0
2018-01-10 $26.75 $26.75 $26.70 $26.70 $22.39 250
2018-01-09 $26.75 $26.97 $26.75 $26.97 $22.62 923
2018-01-08 $26.89 $26.89 $26.89 $26.89 $22.55 531
2018-01-05 $27.15 $27.15 $27.15 $27.15 $22.77 0
2018-01-04 $27.15 $27.15 $27.15 $27.15 $22.43 9
2018-01-03 $27.15 $27.15 $27.15 $27.15 $22.43 1,000
2018-01-02 $27.10 $27.10 $27.10 $27.10 $22.39 200
2017-12-29 $27.05 $27.05 $27.05 $27.05 $22.34 0
2017-12-28 $26.95 $27.05 $26.95 $27.05 $22.34 595
2017-12-27 $26.95 $26.95 $26.95 $26.95 $22.26 325
2017-12-26 $26.94 $26.94 $26.94 $26.94 $22.25 0
2017-12-22 $26.94 $26.94 $26.94 $26.94 $22.25 0
2017-12-21 $26.94 $26.94 $26.94 $26.94 $22.25 500
2017-12-20 $26.52 $26.52 $26.52 $26.52 $21.91 0
2017-12-19 $26.80 $26.80 $26.52 $26.52 $21.91 1,000
2017-12-18 $26.80 $26.80 $26.80 $26.80 $22.14 0
2017-12-15 $26.80 $26.80 $26.80 $26.80 $22.14 100
2017-12-14 $26.70 $26.80 $26.61 $26.80 $22.14 875
2017-12-13 $26.75 $26.75 $26.75 $26.75 $22.10 0
2017-12-12 $26.75 $26.75 $26.75 $26.75 $22.10 240
2017-12-11 $26.75 $26.75 $26.75 $26.75 $22.10 0
2017-12-08 $26.75 $26.75 $26.75 $26.75 $22.10 0
2017-12-07 $26.70 $26.75 $26.70 $26.75 $22.10 450
2017-12-06 $27.00 $27.00 $27.00 $27.00 $22.30 100
2017-12-05 $26.96 $26.96 $26.96 $26.96 $22.27 0
2017-12-04 $26.96 $26.96 $26.96 $26.96 $22.27 200
2017-12-01 $26.60 $26.60 $26.60 $26.60 $21.97 0
2017-11-30 $27.00 $27.00 $26.46 $26.60 $21.97 1,580
2017-11-29 $27.00 $27.00 $27.00 $27.00 $22.30 395
2017-11-28 $27.00 $27.00 $27.00 $27.00 $22.30 400
2017-11-27 $27.00 $27.00 $27.00 $27.00 $22.30 0
2017-11-24 $27.00 $27.00 $27.00 $27.00 $22.30 501
2017-11-22 $27.00 $27.00 $27.00 $27.00 $22.30 100
2017-11-21 $27.00 $27.00 $27.00 $27.00 $22.30 100
2017-11-20 $26.64 $26.64 $26.64 $26.64 $22.01 400
2017-11-17 $26.65 $26.65 $26.65 $26.65 $22.01 0
2017-11-16 $26.65 $26.65 $26.65 $26.65 $22.01 0
2017-11-15 $26.65 $26.65 $26.65 $26.65 $22.01 0
2017-11-14 $26.65 $26.65 $26.65 $26.65 $22.01 200
2017-11-13 $26.63 $26.63 $26.63 $26.63 $22.00 0
2017-11-10 $26.63 $26.63 $26.63 $26.63 $22.00 200
2017-11-09 $27.00 $27.00 $27.00 $27.00 $22.30 0
2017-11-08 $27.00 $27.00 $27.00 $27.00 $22.30 175
2017-11-07 $27.00 $27.00 $27.00 $27.00 $22.30 900
2017-11-06 $26.50 $26.50 $26.50 $26.50 $21.89 0
2017-11-03 $26.50 $26.50 $26.50 $26.50 $21.89 300
2017-11-02 $26.77 $27.00 $26.77 $27.00 $22.30 1,000
2017-11-01 $26.50 $26.50 $26.45 $26.45 $21.85 300
2017-10-31 $26.36 $26.36 $26.36 $26.36 $21.77 0
2017-10-30 $26.36 $26.36 $26.36 $26.36 $21.77 0
2017-10-27 $26.50 $26.50 $26.36 $26.36 $21.77 625
2017-10-26 $26.79 $26.79 $26.79 $26.79 $22.13 0
2017-10-25 $26.79 $26.80 $26.79 $26.79 $22.13 480
2017-10-24 $26.77 $26.77 $26.77 $26.77 $22.11 493
2017-10-23 $26.55 $26.55 $26.55 $26.55 $21.93 70
2017-10-20 $26.55 $26.55 $26.55 $26.55 $21.93 200
2017-10-19 $26.52 $26.55 $26.52 $26.55 $21.93 396
2017-10-18 $26.51 $26.51 $26.51 $26.51 $21.90 200
2017-10-17 $26.58 $26.58 $25.10 $26.52 $21.91 10,202
2017-10-16 $26.59 $26.59 $26.47 $26.57 $21.95 1,560
2017-10-13 $26.45 $26.45 $26.45 $26.45 $21.85 0
2017-10-12 $26.45 $26.45 $26.45 $26.45 $21.85 0
2017-10-11 $26.45 $26.45 $26.45 $26.45 $21.85 0
2017-10-10 $26.45 $26.45 $26.45 $26.45 $21.85 3,700
2017-10-09 $26.65 $26.65 $26.65 $26.65 $22.01 0
2017-10-06 $26.65 $26.65 $26.65 $26.65 $22.01 0
2017-10-05 $26.65 $26.65 $26.65 $26.65 $22.01 0
2017-10-04 $26.65 $26.65 $26.65 $26.65 $21.68 0
2017-10-03 $26.65 $26.65 $26.65 $26.65 $21.68 0
2017-10-02 $26.65 $26.65 $26.65 $26.65 $21.68 0
2017-09-29 $26.95 $26.95 $26.65 $26.65 $21.68 800
2017-09-28 $27.93 $27.93 $27.93 $27.93 $22.72 300
2017-09-27 $26.95 $26.95 $26.95 $26.95 $21.92 0
2017-09-26 $26.80 $26.95 $26.80 $26.95 $21.92 400
2017-09-25 $26.75 $26.75 $26.75 $26.75 $21.76 100
2017-09-22 $27.25 $27.25 $27.25 $27.25 $22.17 470
2017-09-21 $27.55 $27.55 $27.55 $27.55 $22.41 126
2017-09-20 $27.45 $27.55 $27.45 $27.55 $22.41 500
2017-09-19 $27.50 $27.50 $27.50 $27.50 $22.37 0
2017-09-18 $27.10 $27.50 $27.10 $27.50 $22.37 1,300
2017-09-15 $26.95 $26.95 $26.95 $26.95 $21.92 200
2017-09-14 $26.63 $26.63 $26.63 $26.63 $21.66 0
2017-09-13 $26.63 $26.63 $26.63 $26.63 $21.66 0
2017-09-12 $26.63 $26.63 $26.63 $26.63 $21.66 0
2017-09-11 $26.63 $26.63 $26.63 $26.63 $21.66 100
2017-09-08 $26.52 $26.52 $26.52 $26.52 $21.57 0
2017-09-07 $26.52 $26.52 $26.52 $26.52 $21.57 0
2017-09-06 $27.00 $27.00 $26.52 $26.52 $21.57 300
2017-09-05 $27.14 $27.14 $27.14 $27.14 $22.08 0
2017-09-01 $27.14 $27.14 $27.14 $27.14 $22.08 40
2017-08-31 $27.14 $27.14 $27.14 $27.14 $22.08 1,000
2017-08-30 $26.78 $26.78 $26.78 $26.78 $21.78 0
2017-08-29 $26.78 $26.78 $26.78 $26.78 $21.78 0
2017-08-28 $26.78 $26.78 $26.78 $26.78 $21.78 0
2017-08-25 $26.78 $26.78 $26.78 $26.78 $21.78 0
2017-08-24 $26.78 $26.78 $26.78 $26.78 $21.78 0
2017-08-23 $26.78 $26.78 $26.78 $26.78 $21.78 100
2017-08-22 $26.57 $26.57 $26.57 $26.57 $21.61 0
2017-08-21 $26.57 $26.57 $26.57 $26.57 $21.61 0
2017-08-18 $26.57 $26.57 $26.57 $26.57 $21.61 0
2017-08-17 $26.57 $26.57 $26.57 $26.57 $21.61 0
2017-08-16 $26.57 $26.57 $26.57 $26.57 $21.61 100
2017-08-15 $26.58 $26.58 $26.58 $26.58 $21.62 0
2017-08-14 $26.58 $26.58 $26.58 $26.58 $21.62 0
2017-08-11 $26.58 $26.58 $26.58 $26.58 $21.62 0
2017-08-10 $26.58 $26.58 $26.58 $26.58 $21.62 500
2017-08-09 $26.61 $26.61 $26.61 $26.61 $21.64 0
2017-08-08 $26.61 $26.61 $26.61 $26.61 $21.64 145
2017-08-07 $26.61 $26.61 $26.61 $26.61 $21.64 200
2017-08-04 $27.04 $27.04 $26.25 $26.55 $21.60 4,500
2017-08-03 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-08-02 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-08-01 $26.53 $26.53 $26.53 $26.53 $21.58 25
2017-07-31 $26.53 $26.53 $26.53 $26.53 $21.58 50
2017-07-28 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-27 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-26 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-25 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-24 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-21 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-20 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-19 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-18 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-17 $26.53 $26.53 $26.53 $26.53 $21.58 0
2017-07-14 $26.53 $26.53 $26.53 $26.53 $21.58 10
2017-07-13 $26.53 $26.53 $26.53 $26.53 $21.58 400
2017-07-12 $26.51 $26.51 $26.51 $26.51 $21.56 125
2017-07-11 $26.55 $26.55 $26.50 $26.50 $21.56 925
2017-07-10 $27.14 $27.14 $27.14 $27.14 $22.08 0
2017-07-07 $27.14 $27.14 $27.14 $27.14 $22.08 37
2017-07-06 $27.14 $27.14 $27.14 $27.14 $22.08 0
2017-07-05 $27.14 $27.14 $27.14 $27.14 $21.74 0
2017-07-03 $27.14 $27.14 $27.14 $27.14 $21.74 600
2017-06-30 $26.85 $26.85 $26.85 $26.85 $21.51 0
2017-06-29 $26.85 $26.85 $26.85 $26.85 $21.51 700
2017-06-28 $26.95 $26.95 $26.95 $26.95 $21.59 0
2017-06-27 $26.95 $26.95 $26.95 $26.95 $21.59 0
2017-06-26 $26.95 $26.95 $26.95 $26.95 $21.59 200
2017-06-23 $26.95 $26.95 $26.95 $26.95 $21.59 0
2017-06-22 $26.95 $26.95 $26.95 $26.95 $21.59 0
2017-06-21 $26.95 $26.95 $26.95 $26.95 $21.59 0
2017-06-20 $26.95 $26.95 $26.95 $26.95 $21.59 500
2017-06-19 $26.95 $26.95 $26.95 $26.95 $21.59 660
2017-06-16 $26.57 $27.00 $26.03 $27.00 $21.63 2,410
2017-06-15 $26.56 $26.56 $26.00 $26.55 $21.27 1,126
2017-06-14 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-06-13 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-06-12 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-06-09 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-06-08 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-06-07 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-06-06 $26.40 $26.40 $26.40 $26.40 $21.15 1,100
2017-06-05 $26.78 $26.78 $26.33 $26.78 $21.46 4,850
2017-06-02 $26.70 $26.70 $26.70 $26.70 $21.39 0
2017-06-01 $26.70 $26.70 $26.70 $26.70 $21.39 100
2017-05-31 $26.65 $26.65 $26.65 $26.65 $21.35 0
2017-05-30 $26.61 $26.65 $26.33 $26.65 $21.35 2,000
2017-05-26 $26.94 $27.24 $26.94 $27.24 $21.82 1,500
2017-05-25 $26.66 $26.66 $26.51 $26.51 $21.24 432
2017-05-24 $26.50 $26.50 $26.50 $26.50 $21.23 0
2017-05-23 $26.50 $26.50 $26.50 $26.50 $21.23 0
2017-05-22 $26.50 $26.50 $26.50 $26.50 $21.23 0
2017-05-19 $26.50 $26.50 $26.50 $26.50 $21.23 400
2017-05-18 $26.45 $26.50 $26.31 $26.50 $21.23 1,506
2017-05-17 $26.45 $26.45 $26.45 $26.45 $21.19 0
2017-05-16 $26.45 $26.45 $26.45 $26.45 $21.19 100
2017-05-15 $26.70 $26.70 $26.70 $26.70 $21.39 0
2017-05-12 $26.70 $26.70 $26.70 $26.70 $21.39 0
2017-05-11 $26.70 $26.70 $26.70 $26.70 $21.39 300
2017-05-10 $26.55 $26.55 $26.55 $26.55 $21.27 0
2017-05-09 $26.55 $26.55 $26.55 $26.55 $21.27 0
2017-05-08 $26.55 $26.55 $26.55 $26.55 $21.27 0
2017-05-05 $26.55 $26.55 $26.55 $26.55 $21.27 0
2017-05-04 $26.55 $26.55 $26.55 $26.55 $21.27 0
2017-05-03 $26.55 $26.55 $26.55 $26.55 $21.27 100
2017-05-02 $26.40 $26.40 $26.40 $26.40 $21.15 0
2017-05-01 $26.42 $26.42 $26.31 $26.40 $21.15 1,225
2017-04-28 $26.42 $26.42 $26.42 $26.42 $21.17 0
2017-04-27 $26.42 $26.42 $26.42 $26.42 $21.17 0
2017-04-26 $26.42 $26.42 $26.42 $26.42 $21.17 200
2017-04-25 $26.36 $26.36 $26.36 $26.36 $21.12 0
2017-04-24 $26.36 $26.36 $26.36 $26.36 $21.12 300
2017-04-21 $26.90 $26.90 $26.90 $26.90 $21.55 0
2017-04-20 $26.90 $26.90 $26.90 $26.90 $21.55 200
2017-04-19 $26.40 $26.40 $26.40 $26.40 $21.15 1,428
2017-04-18 $26.30 $26.40 $26.30 $26.40 $21.15 400
2017-04-17 $26.30 $26.40 $26.30 $26.40 $21.15 1,100
2017-04-13 $26.58 $26.58 $26.58 $26.58 $21.30 0
2017-04-12 $26.58 $26.58 $26.58 $26.58 $21.30 0
2017-04-11 $26.58 $26.58 $26.58 $26.58 $21.30 0
2017-04-10 $26.58 $26.58 $26.58 $26.58 $21.30 0
2017-04-07 $26.58 $26.58 $26.58 $26.58 $21.30 0
2017-04-06 $26.58 $26.58 $26.58 $26.58 $21.30 0
2017-04-05 $26.58 $26.58 $26.58 $26.58 $20.97 400
2017-04-04 $26.72 $26.72 $26.68 $26.68 $21.05 700
2017-04-03 $26.68 $26.68 $26.68 $26.68 $21.05 0
2017-03-31 $26.68 $26.68 $26.68 $26.68 $21.05 600
2017-03-30 $26.50 $26.50 $26.36 $26.41 $20.83 1,300
2017-03-29 $26.80 $26.80 $26.74 $26.74 $21.09 400
2017-03-28 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-27 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-24 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-23 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-22 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-21 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-20 $26.34 $26.34 $26.34 $26.34 $20.78 100
2017-03-17 $26.34 $26.34 $26.34 $26.34 $20.78 1,320
2017-03-16 $26.33 $26.34 $26.33 $26.34 $20.78 200
2017-03-15 $26.31 $26.31 $26.31 $26.31 $20.76 0
2017-03-14 $26.31 $26.31 $26.31 $26.31 $20.76 700
2017-03-13 $26.31 $26.31 $26.31 $26.31 $20.76 400
2017-03-10 $26.31 $26.31 $26.31 $26.31 $20.76 0
2017-03-09 $26.31 $26.31 $26.31 $26.31 $20.76 300
2017-03-08 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-07 $26.34 $26.34 $26.34 $26.34 $20.78 1,000
2017-03-06 $26.34 $26.34 $26.34 $26.34 $20.78 0
2017-03-03 $26.34 $26.34 $26.34 $26.34 $20.78 40
2017-03-02 $26.40 $26.40 $26.34 $26.34 $20.78 450
2017-03-01 $26.16 $26.16 $26.16 $26.16 $20.64 0
2017-02-28 $26.16 $26.16 $26.16 $26.16 $20.64 0
2017-02-27 $26.16 $26.16 $26.16 $26.16 $20.64 0
2017-02-24 $26.16 $26.16 $26.16 $26.16 $20.64 0
2017-02-23 $26.16 $26.16 $26.16 $26.16 $20.64 0
2017-02-22 $26.16 $26.16 $26.16 $26.16 $20.64 300
2017-02-21 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-02-17 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-02-16 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-02-15 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-02-14 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-02-13 $26.46 $26.46 $26.46 $26.46 $20.87 100
2017-02-10 $26.40 $26.40 $26.23 $26.23 $20.69 700
2017-02-09 $26.15 $26.15 $26.15 $26.15 $20.63 400
2017-02-08 $25.87 $25.87 $25.87 $25.87 $20.41 0
2017-02-07 $25.87 $25.87 $25.87 $25.87 $20.41 300
2017-02-06 $26.25 $26.25 $26.25 $26.25 $20.71 0
2017-02-03 $26.40 $26.40 $26.25 $26.25 $20.71 625
2017-02-02 $26.37 $26.37 $26.37 $26.37 $20.80 200
2017-02-01 $25.90 $25.90 $25.90 $25.90 $20.43 0
2017-01-31 $25.90 $25.90 $25.90 $25.90 $20.43 0
2017-01-30 $26.35 $26.35 $25.90 $25.90 $20.43 900
2017-01-27 $26.40 $26.40 $26.10 $26.10 $20.59 700
2017-01-26 $26.38 $26.38 $26.38 $26.38 $20.81 429
2017-01-25 $26.06 $26.06 $26.06 $26.06 $20.56 0
2017-01-24 $26.06 $26.06 $26.06 $26.06 $20.56 425
2017-01-23 $26.40 $26.40 $26.40 $26.40 $20.83 0
2017-01-20 $26.40 $26.40 $26.40 $26.40 $20.83 0
2017-01-19 $26.40 $26.40 $26.40 $26.40 $20.83 0
2017-01-18 $26.40 $26.40 $26.40 $26.40 $20.83 400
2017-01-17 $26.01 $26.01 $26.01 $26.01 $20.52 0
2017-01-13 $26.01 $26.01 $26.01 $26.01 $20.52 0
2017-01-12 $26.01 $26.01 $26.01 $26.01 $20.52 0
2017-01-11 $26.01 $26.01 $26.01 $26.01 $20.52 0
2017-01-10 $26.01 $26.01 $26.01 $26.01 $20.52 450
2017-01-09 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-01-06 $26.46 $26.46 $26.46 $26.46 $20.87 0
2017-01-05 $26.46 $26.46 $26.46 $26.46 $20.87 38
2017-01-04 $26.46 $26.46 $26.46 $26.46 $20.55 0
2017-01-03 $26.29 $26.47 $26.29 $26.46 $20.55 500
2016-12-30 $26.10 $26.10 $26.10 $26.10 $20.27 0
2016-12-29 $26.10 $26.10 $26.10 $26.10 $20.27 200
2016-12-28 $26.00 $26.00 $26.00 $26.00 $20.20 10
2016-12-27 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-12-23 $26.00 $26.00 $26.00 $26.00 $20.20 2,225
2016-12-22 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-12-21 $26.00 $26.00 $26.00 $26.00 $20.20 50
2016-12-20 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-12-19 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-12-16 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-12-15 $26.00 $26.00 $26.00 $26.00 $20.20 175
2016-12-14 $25.60 $25.60 $25.60 $25.60 $19.88 0
2016-12-13 $26.05 $26.05 $25.60 $25.60 $19.88 970
2016-12-12 $26.05 $26.05 $26.05 $26.05 $20.23 0
2016-12-09 $26.05 $26.05 $26.05 $26.05 $20.23 0
2016-12-08 $26.05 $26.05 $26.05 $26.05 $20.23 251
2016-12-07 $25.85 $25.85 $25.85 $25.85 $20.08 0
2016-12-06 $25.85 $25.85 $25.85 $25.85 $20.08 0
2016-12-05 $25.85 $25.85 $25.85 $25.85 $20.08 0
2016-12-02 $26.00 $26.00 $25.85 $25.85 $20.08 400
2016-12-01 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-11-30 $26.00 $26.00 $26.00 $26.00 $20.20 0
2016-11-29 $26.10 $26.40 $26.00 $26.00 $20.20 1,860
2016-11-28 $26.30 $26.30 $26.30 $26.30 $20.43 200
2016-11-25 $25.85 $25.85 $25.85 $25.85 $20.08 200
2016-11-23 $25.87 $25.87 $25.87 $25.87 $20.09 345
2016-11-22 $25.87 $25.87 $25.87 $25.87 $20.09 0
2016-11-21 $25.87 $25.87 $25.87 $25.87 $20.09 100
2016-11-18 $26.55 $26.55 $25.85 $25.85 $20.08 800
2016-11-17 $26.50 $26.50 $25.85 $25.85 $20.08 819
2016-11-16 $26.55 $26.55 $26.55 $26.55 $20.62 0
2016-11-15 $26.55 $26.55 $26.55 $26.55 $20.62 125
2016-11-14 $26.50 $26.50 $25.83 $25.96 $20.16 1,673
2016-11-11 $26.50 $26.70 $26.50 $26.70 $20.74 1,037
2016-11-10 $26.40 $26.40 $26.40 $26.40 $20.51 25
2016-11-09 $26.40 $26.40 $26.40 $26.40 $20.51 0
2016-11-08 $26.40 $26.40 $26.40 $26.40 $20.51 400
2016-11-07 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-11-04 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-11-03 $26.50 $26.50 $26.50 $26.50 $20.58 150
2016-11-02 $26.56 $26.56 $26.06 $26.17 $20.33 800
2016-11-01 $26.56 $26.56 $26.56 $26.56 $20.63 0
2016-10-31 $26.56 $26.56 $26.56 $26.56 $20.63 500
2016-10-28 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-10-27 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-10-26 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-10-25 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-10-24 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-10-21 $26.50 $26.50 $26.50 $26.50 $20.58 0
2016-10-20 $26.51 $26.51 $26.50 $26.50 $20.58 400
2016-10-19 $26.50 $26.50 $26.50 $26.50 $20.58 200
2016-10-18 $26.50 $26.70 $26.50 $26.70 $20.74 704
2016-10-17 $26.30 $26.30 $26.30 $26.30 $20.43 0
2016-10-14 $26.30 $26.30 $26.30 $26.30 $20.43 0
2016-10-13 $26.30 $26.30 $26.30 $26.30 $20.43 0
2016-10-12 $26.30 $26.30 $26.30 $26.30 $20.43 0
2016-10-11 $26.30 $26.30 $26.30 $26.30 $20.43 0
2016-10-10 $26.30 $26.30 $26.30 $26.30 $20.43 63
2016-10-07 $26.30 $26.30 $26.30 $26.30 $20.43 0
2016-10-06 $26.30 $26.30 $26.30 $26.30 $20.43 1,108
2016-10-05 $26.70 $26.70 $26.06 $26.06 $20.24 800
2016-10-04 $26.90 $26.90 $26.90 $26.90 $20.57 0
2016-10-03 $26.95 $27.20 $26.85 $26.90 $20.57 1,895
2016-09-30 $26.75 $26.75 $26.75 $26.75 $20.45 0
2016-09-29 $26.75 $26.75 $26.75 $26.75 $20.45 0
2016-09-28 $26.75 $26.75 $26.75 $26.75 $20.45 0
2016-09-27 $26.75 $26.75 $26.75 $26.75 $20.45 0
2016-09-26 $26.70 $26.75 $26.70 $26.75 $20.45 200
2016-09-23 $26.64 $26.64 $26.64 $26.64 $20.37 200
2016-09-22 $26.70 $26.70 $26.70 $26.70 $20.41 0
2016-09-21 $26.70 $26.70 $26.70 $26.70 $20.41 0
2016-09-20 $26.70 $26.70 $26.70 $26.70 $20.41 0
2016-09-19 $26.70 $26.70 $26.70 $26.70 $20.41 187
2016-09-16 $26.38 $26.38 $26.38 $26.38 $20.17 98
2016-09-15 $26.38 $26.38 $26.38 $26.38 $20.17 0
2016-09-14 $26.38 $26.38 $26.38 $26.38 $20.17 136
2016-09-13 $26.50 $26.50 $26.50 $26.50 $20.26 0
2016-09-12 $26.50 $26.50 $26.50 $26.50 $20.26 0
2016-09-09 $26.50 $26.50 $26.50 $26.50 $20.26 0
2016-09-08 $26.50 $26.50 $26.50 $26.50 $20.26 0
2016-09-07 $26.50 $26.50 $26.50 $26.50 $20.26 200
2016-09-06 $26.35 $26.35 $26.35 $26.35 $20.15 0
2016-09-02 $26.35 $26.35 $26.35 $26.35 $20.15 0
2016-09-01 $26.35 $26.35 $26.35 $26.35 $20.15 0
2016-08-31 $26.35 $26.35 $26.35 $26.35 $20.15 0
2016-08-30 $26.35 $26.35 $26.35 $26.35 $20.15 0
2016-08-29 $26.41 $26.41 $26.35 $26.35 $20.15 757
2016-08-26 $26.28 $26.28 $26.28 $26.28 $20.09 0
2016-08-25 $26.28 $26.28 $26.28 $26.28 $20.09 0
2016-08-24 $26.28 $26.28 $26.28 $26.28 $20.09 0
2016-08-23 $26.28 $26.28 $26.28 $26.28 $20.09 0
2016-08-22 $26.28 $26.28 $26.28 $26.28 $20.09 0
2016-08-19 $26.28 $26.28 $26.28 $26.28 $20.09 0
2016-08-18 $26.66 $26.66 $26.28 $26.28 $20.09 780
2016-08-17 $27.24 $27.24 $26.28 $26.28 $20.09 850
2016-08-16 $27.13 $27.13 $27.13 $27.13 $20.74 0
2016-08-15 $27.13 $27.13 $27.13 $27.13 $20.74 200
2016-08-12 $27.13 $27.13 $27.13 $27.13 $20.74 100
2016-08-11 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-10 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-09 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-08 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-05 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-04 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-03 $27.20 $27.20 $27.20 $27.20 $20.80 0
2016-08-02 $27.20 $27.20 $27.20 $27.20 $20.80 183
2016-08-01 $26.74 $26.74 $26.74 $26.74 $20.44 200
2016-07-29 $26.75 $26.75 $26.75 $26.75 $20.45 150
2016-07-28 $26.92 $26.92 $26.92 $26.92 $20.58 0
2016-07-27 $26.45 $26.92 $26.45 $26.92 $20.58 756
2016-07-26 $26.45 $26.45 $26.45 $26.45 $20.22 27
2016-07-25 $26.45 $26.45 $26.31 $26.45 $20.22 1,590
2016-07-22 $26.00 $26.00 $26.00 $26.00 $19.88 34
2016-07-21 $26.00 $26.00 $26.00 $26.00 $19.88 0
2016-07-20 $26.75 $26.75 $26.00 $26.00 $19.88 1,750
2016-07-19 $26.37 $26.37 $26.37 $26.37 $20.16 0
2016-07-18 $26.37 $26.37 $26.37 $26.37 $20.16 0
2016-07-15 $26.61 $26.61 $26.37 $26.37 $20.16 1,605
2016-07-14 $27.00 $27.00 $27.00 $27.00 $20.64 200
2016-07-13 $26.58 $26.58 $26.58 $26.58 $20.32 0
2016-07-12 $26.59 $26.59 $26.58 $26.58 $20.32 424
2016-07-11 $26.59 $26.59 $26.59 $26.59 $20.33 200
2016-07-08 $26.58 $26.58 $26.58 $26.58 $20.32 250
2016-07-07 $27.45 $27.45 $27.45 $27.45 $20.99 214
2016-07-06 $27.20 $27.20 $27.20 $27.20 $20.49 0
2016-07-05 $27.20 $27.20 $27.20 $27.20 $20.49 66
2016-07-01 $27.00 $27.20 $27.00 $27.20 $20.49 400
2016-06-30 $26.88 $26.88 $26.88 $26.88 $20.25 0
2016-06-29 $26.87 $26.88 $26.87 $26.88 $20.25 695
2016-06-28 $26.60 $26.76 $26.60 $26.76 $20.16 650
2016-06-27 $26.65 $26.65 $26.60 $26.60 $20.04 1,650
2016-06-24 $26.75 $26.75 $26.65 $26.65 $20.07 200
2016-06-23 $26.63 $26.63 $26.63 $26.63 $20.06 0
2016-06-22 $26.60 $26.63 $26.60 $26.63 $20.06 215
2016-06-21 $26.55 $26.55 $26.55 $26.55 $20.00 0
2016-06-20 $26.55 $26.55 $26.55 $26.55 $20.00 100
2016-06-17 $26.60 $26.60 $26.60 $26.60 $20.04 100
2016-06-16 $26.40 $26.40 $26.40 $26.40 $19.89 0
2016-06-15 $26.40 $26.40 $26.40 $26.40 $19.89 0
2016-06-14 $26.40 $26.40 $26.40 $26.40 $19.89 0
2016-06-13 $26.57 $26.57 $26.31 $26.40 $19.89 1,315
2016-06-10 $26.55 $26.55 $26.55 $26.55 $20.00 0
2016-06-09 $26.55 $26.55 $26.55 $26.55 $20.00 200
2016-06-08 $26.90 $26.90 $26.90 $26.90 $20.26 0
2016-06-07 $26.89 $26.90 $26.89 $26.90 $20.26 745
2016-06-06 $26.80 $26.80 $26.80 $26.80 $20.19 0
2016-06-03 $26.80 $26.80 $26.80 $26.80 $20.19 0
2016-06-02 $26.80 $26.80 $26.80 $26.80 $20.19 0
2016-06-01 $26.80 $26.80 $26.80 $26.80 $20.19 100
2016-05-31 $26.89 $26.89 $26.89 $26.89 $20.25 0
2016-05-27 $26.89 $26.89 $26.89 $26.89 $20.25 140
2016-05-26 $26.66 $26.66 $26.66 $26.66 $20.08 0
2016-05-25 $26.66 $26.66 $26.66 $26.66 $20.08 0
2016-05-24 $26.66 $26.66 $26.66 $26.66 $20.08 100
2016-05-23 $26.75 $26.75 $26.75 $26.75 $20.15 0
2016-05-20 $26.74 $26.90 $26.74 $26.75 $20.15 640
2016-05-19 $26.36 $26.36 $26.35 $26.35 $19.85 200
2016-05-18 $26.35 $26.35 $26.35 $26.35 $19.85 0
2016-05-17 $26.55 $26.55 $26.35 $26.35 $19.85 308
2016-05-16 $26.65 $26.65 $26.65 $26.65 $20.07 0
2016-05-13 $26.65 $26.65 $26.65 $26.65 $20.07 100
2016-05-12 $26.41 $26.41 $26.41 $26.41 $19.89 150
2016-05-11 $26.42 $26.42 $26.42 $26.42 $19.90 100
2016-05-10 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-05-09 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-05-06 $26.40 $26.40 $26.30 $26.30 $19.81 920
2016-05-05 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-05-04 $26.32 $26.32 $26.30 $26.30 $19.81 500
2016-05-03 $26.31 $26.31 $26.31 $26.31 $19.82 0
2016-05-02 $26.31 $26.31 $26.31 $26.31 $19.82 0
2016-04-29 $26.31 $26.31 $26.31 $26.31 $19.82 0
2016-04-28 $26.31 $26.31 $26.31 $26.31 $19.82 725
2016-04-27 $26.15 $26.15 $26.15 $26.15 $19.70 0
2016-04-26 $26.15 $26.15 $26.15 $26.15 $19.70 0
2016-04-25 $26.30 $26.30 $26.15 $26.15 $19.70 300
2016-04-22 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-21 $26.30 $26.30 $26.30 $26.30 $19.81 200
2016-04-20 $26.30 $26.30 $26.08 $26.08 $19.64 600
2016-04-19 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-18 $26.30 $26.30 $26.30 $26.30 $19.81 50
2016-04-15 $26.30 $26.30 $26.30 $26.30 $19.81 75
2016-04-14 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-13 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-12 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-11 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-08 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-07 $26.30 $26.30 $26.30 $26.30 $19.81 0
2016-04-06 $26.50 $26.50 $26.30 $26.30 $19.50 300
2016-04-05 $26.50 $26.50 $26.50 $26.50 $19.65 932
2016-04-04 $26.50 $26.55 $26.50 $26.55 $19.69 348
2016-04-01 $26.19 $26.19 $26.19 $26.19 $19.42 0
2016-03-31 $26.18 $26.19 $26.18 $26.19 $19.42 333
2016-03-30 $26.15 $26.15 $26.15 $26.15 $19.39 233
2016-03-29 $26.22 $26.22 $26.22 $26.22 $19.44 100
2016-03-28 $26.22 $26.22 $26.22 $26.22 $19.44 0
2016-03-24 $26.22 $26.22 $26.22 $26.22 $19.44 200
2016-03-23 $26.75 $26.75 $26.75 $26.75 $19.84 64
2016-03-22 $26.75 $26.75 $26.75 $26.75 $19.84 200
2016-03-21 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-03-18 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-03-17 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-03-16 $26.10 $26.75 $26.10 $26.75 $19.84 400
2016-03-15 $26.74 $26.74 $26.65 $26.65 $19.76 300
2016-03-14 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-03-11 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-03-10 $26.70 $26.75 $26.70 $26.75 $19.84 600
2016-03-09 $26.70 $26.70 $26.70 $26.70 $19.80 0
2016-03-08 $26.70 $26.70 $26.70 $26.70 $19.80 0
2016-03-07 $26.70 $26.70 $26.70 $26.70 $19.80 0
2016-03-04 $26.70 $26.70 $26.70 $26.70 $19.80 0
2016-03-03 $26.70 $26.70 $26.70 $26.70 $19.80 200
2016-03-02 $26.35 $26.35 $26.35 $26.35 $19.54 0
2016-03-01 $26.35 $26.35 $26.35 $26.35 $19.54 175
2016-02-29 $26.65 $26.65 $26.65 $26.65 $19.76 0
2016-02-26 $26.55 $26.65 $26.55 $26.65 $19.76 300
2016-02-25 $26.10 $26.10 $26.00 $26.00 $19.28 200
2016-02-24 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-02-23 $26.75 $26.75 $26.75 $26.75 $19.84 0
2016-02-22 $26.75 $26.75 $26.75 $26.75 $19.84 200
2016-02-19 $26.25 $26.75 $26.25 $26.75 $19.84 200
2016-02-18 $25.85 $25.85 $25.85 $25.85 $19.17 100
2016-02-17 $26.00 $26.00 $26.00 $26.00 $19.28 0
2016-02-16 $26.00 $26.00 $26.00 $26.00 $19.28 0
2016-02-12 $26.00 $26.00 $26.00 $26.00 $19.28 0
2016-02-11 $26.00 $26.00 $26.00 $26.00 $19.28 0
2016-02-10 $26.00 $26.00 $26.00 $26.00 $19.28 0
2016-02-09 $25.98 $26.00 $25.98 $26.00 $19.28 625
2016-02-08 $25.90 $25.90 $25.90 $25.90 $19.21 500
2016-02-05 $25.90 $25.90 $25.90 $25.90 $19.21 250
2016-02-04 $25.95 $25.95 $25.75 $25.90 $19.21 2,850
2016-02-03 $26.07 $26.07 $25.96 $25.96 $19.25 299
2016-02-02 $26.06 $26.06 $26.05 $26.05 $19.32 500
2016-02-01 $26.06 $26.06 $26.06 $26.06 $19.32 0
2016-01-29 $26.06 $26.06 $26.06 $26.06 $19.32 204
2016-01-28 $26.05 $26.05 $26.05 $26.05 $19.32 100
2016-01-27 $26.05 $26.05 $26.05 $26.05 $19.32 300
2016-01-26 $26.03 $26.03 $26.03 $26.03 $19.30 0
2016-01-25 $25.95 $26.40 $25.95 $26.03 $19.30 1,620
2016-01-22 $25.75 $25.75 $25.75 $25.75 $19.09 0
2016-01-21 $25.75 $25.75 $25.75 $25.75 $19.09 0
2016-01-20 $25.75 $25.75 $25.75 $25.75 $19.09 0
2016-01-19 $25.75 $25.75 $25.75 $25.75 $19.09 0
2016-01-15 $26.05 $26.05 $25.60 $25.75 $19.09 3,791
2016-01-14 $26.45 $26.45 $26.45 $26.45 $19.61 0
2016-01-13 $26.45 $26.45 $26.45 $26.45 $19.61 0
2016-01-12 $26.45 $26.45 $26.45 $26.45 $19.61 0
2016-01-11 $26.45 $26.45 $26.45 $26.45 $19.61 100
2016-01-08 $26.00 $26.25 $25.85 $26.25 $19.47 750
2016-01-07 $26.45 $26.45 $26.45 $26.45 $19.61 316
2016-01-06 $26.20 $26.20 $26.10 $26.10 $19.06 780
2016-01-05 $26.49 $26.49 $26.49 $26.49 $19.34 101
2016-01-04 $26.20 $26.20 $26.20 $26.20 $19.13 560
2015-12-31 $26.60 $26.60 $26.60 $26.60 $19.42 0
2015-12-30 $26.60 $26.60 $26.60 $26.60 $19.42 0
2015-12-29 $26.60 $26.60 $26.60 $26.60 $19.42 0
2015-12-28 $26.60 $26.60 $26.60 $26.60 $19.42 200
2015-12-24 $26.85 $26.85 $26.85 $26.85 $19.60 0
2015-12-23 $26.85 $26.85 $26.85 $26.85 $19.60 350
2015-12-22 $25.90 $25.90 $25.90 $25.90 $18.91 0
2015-12-21 $25.90 $25.90 $25.90 $25.90 $18.91 100
2015-12-18 $26.05 $26.05 $25.75 $25.75 $18.80 500
2015-12-17 $26.20 $26.20 $26.05 $26.05 $19.02 200
2015-12-16 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-15 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-14 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-11 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-10 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-09 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-08 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-07 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-04 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-03 $26.10 $26.10 $26.10 $26.10 $19.06 0
2015-12-02 $26.10 $26.10 $26.10 $26.10 $19.06 102
2015-12-01 $26.75 $26.85 $26.75 $26.85 $19.60 250
2015-11-30 $25.91 $25.91 $25.91 $25.91 $18.92 0
2015-11-27 $25.91 $25.91 $25.91 $25.91 $18.92 0
2015-11-25 $26.00 $26.00 $25.91 $25.91 $18.92 200
2015-11-24 $25.82 $25.82 $25.82 $25.82 $18.85 145
2015-11-23 $26.75 $26.75 $26.75 $26.75 $19.53 0
2015-11-20 $26.75 $26.75 $26.75 $26.75 $19.53 0
2015-11-19 $26.75 $26.75 $26.75 $26.75 $19.53 0
2015-11-18 $26.75 $26.75 $26.75 $26.75 $19.53 375
2015-11-17 $26.50 $26.50 $26.50 $26.50 $19.35 0
2015-11-16 $26.50 $26.50 $26.50 $26.50 $19.35 0
2015-11-13 $26.50 $26.50 $26.50 $26.50 $19.35 0
2015-11-12 $26.50 $26.50 $26.50 $26.50 $19.35 0
2015-11-11 $26.50 $26.50 $26.50 $26.50 $19.35 0
2015-11-10 $26.50 $26.50 $26.50 $26.50 $19.35 360
2015-11-09 $26.05 $26.05 $25.75 $25.75 $18.80 600
2015-11-06 $26.10 $26.10 $26.10 $26.10 $19.06 100
2015-11-05 $26.50 $26.50 $26.30 $26.30 $19.20 500
2015-11-04 $26.75 $26.75 $26.50 $26.50 $19.35 500
2015-11-03 $27.25 $27.25 $27.25 $27.25 $19.90 98
2015-11-02 $27.25 $27.25 $27.25 $27.25 $19.90 0
2015-10-30 $27.25 $27.25 $27.25 $27.25 $19.90 100
2015-10-29 $27.25 $27.25 $27.25 $27.25 $19.90 100
2015-10-28 $27.01 $27.01 $27.01 $27.01 $19.72 0
2015-10-27 $27.25 $27.35 $27.01 $27.01 $19.72 3,550
2015-10-26 $26.80 $26.85 $26.80 $26.81 $19.57 435
2015-10-23 $27.00 $27.00 $27.00 $27.00 $19.71 170
2015-10-22 $26.30 $26.30 $26.30 $26.30 $19.20 300
2015-10-21 $26.50 $27.75 $26.50 $26.75 $19.53 1,300
2015-10-20 $25.75 $25.75 $25.75 $25.75 $18.80 0
2015-10-19 $25.75 $25.75 $25.75 $25.75 $18.80 200
2015-10-16 $26.30 $26.30 $26.30 $26.30 $19.20 0
2015-10-15 $26.30 $26.30 $26.30 $26.30 $19.20 0
2015-10-14 $26.30 $26.30 $26.30 $26.30 $19.20 0
2015-10-13 $26.30 $26.30 $26.30 $26.30 $19.20 0
2015-10-12 $26.30 $26.30 $26.30 $26.30 $19.20 200
2015-10-09 $26.35 $26.35 $26.35 $26.35 $19.24 0
2015-10-08 $26.35 $26.35 $26.35 $26.35 $19.24 200
2015-10-07 $26.35 $26.35 $26.35 $26.35 $19.24 300
2015-10-06 $26.25 $26.25 $26.25 $26.25 $18.87 200
2015-10-05 $26.25 $26.25 $26.25 $26.25 $18.87 100
2015-10-02 $26.20 $26.25 $26.20 $26.25 $18.87 0
2015-10-01 $26.20 $26.25 $26.20 $26.25 $18.87 0
2015-09-30 $26.20 $26.25 $26.20 $26.25 $18.87 0
2015-09-29 $26.20 $26.25 $26.20 $26.25 $18.87 0
2015-09-28 $26.20 $26.25 $26.20 $26.25 $18.87 280
2015-09-25 $26.20 $26.20 $26.20 $26.20 $18.83 0
2015-09-24 $26.20 $26.20 $26.20 $26.20 $18.83 300
2015-09-23 $26.15 $26.20 $26.15 $26.20 $18.83 0
2015-09-22 $26.15 $26.20 $26.15 $26.20 $18.83 0
2015-09-21 $26.15 $26.20 $26.15 $26.20 $18.83 500
2015-09-18 $25.95 $25.95 $25.95 $25.95 $18.65 0
2015-09-17 $25.95 $25.95 $25.95 $25.95 $18.65 100
2015-09-16 $25.95 $25.95 $25.95 $25.95 $18.65 500
2015-09-15 $25.85 $25.95 $25.85 $25.95 $18.65 0
2015-09-14 $25.85 $25.95 $25.85 $25.95 $18.65 0
2015-09-11 $25.85 $25.95 $25.85 $25.95 $18.65 528
2015-09-10 $25.95 $25.95 $25.95 $25.95 $18.65 0
2015-09-09 $25.90 $25.95 $25.90 $25.95 $18.65 955
2015-09-08 $25.75 $25.90 $25.75 $25.90 $18.62 1,155
2015-09-04 $25.90 $25.90 $25.90 $25.90 $18.62 400
2015-09-03 $25.75 $25.75 $25.75 $25.75 $18.51 0
2015-09-02 $25.78 $25.78 $25.75 $25.75 $18.51 250

AMEREN ILL CO DEP SH (AILLL) News Headlines

Recent AMEREN ILL CO DEP SH (AILLL) News
Similar Companies to AMEREN ILL CO DEP SH (AILLL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.