ALPHA INTELLIGENT - LARGE CAP VALUE ETF (AILV) Exchange: NYSE ARCA

Data as of May 2, 2025

$22.82 ($0.00) 0.00%

ALPHA INTELLIGENT - LARGE CAP VALUE ETF - Daily Information
Click for more stock information on ALPHA INTELLIGENT - LARGE CAP VALUE ETF .
Daily Information Data
Date May 2, 2025
Open $22.82
Previous Close $22.82
High $22.82
Low $22.82
Adjusted Open $22.82
Previous Adjusted Close $22.82
Adjusted High $22.82
Adjusted Low $22.82

About ALPHA INTELLIGENT - LARGE CAP VALUE ETF (AILV)

The Fund is an actively-managed exchange-traded Fund (“ETF”) that invests primarily in equity securities of large capitalization companies, with a focus on value stocks. A value stock is the stock of a company whose stock price may not reflect the company’s intrinsic value, or that is temporarily out of favor. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus borrowings for investment purposes, in the common stocks of large capitalization companies. These companies have market capitalizations in the range of companies in the Russell 1000® Value Index (the “Index”) at the time of purchase. As of September 30, 2021, the market capitalization of companies in the Index was $10 billion and greater. In seeking to achieve the Fund’s investment objective, Princeton Fund Advisers, LLC (the “Adviser”), the Fund’s investment adviser, implements its alpha strategy to seek to identify investment opportunities in which the performance of a company’s stock will exceed that of the market over time. In selecting stocks for the Fund, the Adviser combines its investment expertise with big data analytics and powerful machine learning to seek to identify, evaluate, and create a portfolio consisting of a consensus of high conviction positions held by what the Adviser believes are top-performing, actively-managed large-cap value fund managers and certain funds managed by those managers. These funds are screened by various objective risk and return metrics, including historical monthly and annual performance, Sharpe ratios (a measure of risk adjusted return), upside and downside capture ratios (a measure of performance against the market when it is up and down, respectively), and performance drawdown (a measure of downside volatility). “Big data analytics” is the use of advanced analytic techniques to analyze and extract information from large and complex data sets. “High conviction positions” are those positions in which the identified managers are overweight in relation to their benchmarks. The Adviser utilizes big data analytics to replicate those funds’ holdings and identify high conviction positions. From this universe, the Adviser identifies consensus agreement on high conviction stocks across the mutual funds, using analytics to evaluate frequency of appearance and magnitude of conviction. From this, the Adviser then selects stocks for the Fund, creating a portfolio consisting of those high conviction positions.The Adviser may sell a security from the Fund’s portfolio if the security’s risk parameters outweigh its return opportunities, more attractive alternatives are identified, or specific events alter the security’s prospects. Under normal circumstances, the Fund’s portfolio will consist of approximately 50 issuers, but it may at times consist of more or less than 50 issuers, depending on the Adviser’s assessment of appropriate and attractive investment opportunities. The Fund may engage in active and frequent trading of portfolio securities in implementing its principal investment strategies. The Fund is classified as a “non-diversified” investment company under the Investment Company Act of 1940, as amended (the “1940 Act”).

Historical Stock Data for ALPHA INTELLIGENT - LARGE CAP VALUE ETF (AILV)

Date Open High Low Close Adj.Close Volume
2023-05-23 $22.82 $22.82 $22.82 $22.82 $22.82 17
2023-05-22 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-05-19 $22.82 $22.82 $22.82 $22.82 $22.82 2
2023-05-18 $22.81 $22.81 $22.81 $22.81 $22.81 0
2023-05-17 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-05-16 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-05-15 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-05-12 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-05-11 $22.66 $22.66 $22.66 $22.66 $22.66 0
2023-05-10 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-05-09 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-05-08 $22.89 $22.89 $22.89 $22.89 $22.89 0
2023-05-05 $22.77 $22.85 $22.77 $22.85 $22.85 150
2023-05-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-03 $22.71 $22.71 $22.71 $22.71 $22.71 0
2023-05-02 $22.95 $22.95 $22.95 $22.95 $22.95 1
2023-05-01 $23.38 $23.38 $23.38 $23.38 $23.38 1
2023-04-28 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-04-27 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-04-26 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-04-25 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-04-24 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-04-21 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-04-20 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-19 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-04-18 $23.70 $23.70 $23.70 $23.70 $23.70 1
2023-04-17 $23.63 $23.63 $23.63 $23.63 $23.63 1
2023-04-14 $23.55 $23.55 $23.55 $23.55 $23.55 1
2023-04-13 $23.60 $23.60 $23.60 $23.60 $23.60 1
2023-04-12 $23.37 $23.37 $23.37 $23.37 $23.37 1
2023-04-11 $23.46 $23.46 $23.46 $23.46 $23.46 1
2023-04-10 $23.32 $23.32 $23.32 $23.32 $23.32 1
2023-04-06 $23.22 $23.22 $23.22 $23.22 $23.22 0
2023-04-05 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-04-04 $23.06 $23.06 $23.06 $23.06 $23.06 19
2023-04-03 $23.33 $23.33 $23.33 $23.33 $23.33 19
2023-03-31 $23.08 $23.08 $23.08 $23.08 $23.08 3
2023-03-30 $22.79 $22.79 $22.79 $22.79 $22.79 3
2023-03-29 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-03-28 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-03-27 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-03-24 $22.13 $22.13 $22.13 $22.13 $22.13 1
2023-03-23 $22.08 $22.08 $22.08 $22.08 $22.08 0
2023-03-22 $22.35 $22.35 $22.35 $22.35 $22.35 1
2023-03-21 $22.89 $22.89 $22.89 $22.89 $22.89 1
2023-03-20 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-03-17 $22.20 $22.20 $22.20 $22.20 $22.20 100
2023-03-16 $21.98 $22.57 $21.98 $22.57 $22.57 100
2023-03-15 $22.16 $22.16 $22.16 $22.16 $22.16 40
2023-03-14 $22.72 $22.72 $22.72 $22.72 $22.72 40
2023-03-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-03-10 $23.03 $23.03 $23.03 $23.03 $23.03 101
2023-03-09 $23.47 $23.47 $23.47 $23.47 $23.47 101
2023-03-08 $23.98 $23.98 $23.98 $23.98 $23.98 24
2023-03-07 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-03-06 $24.52 $24.52 $24.52 $24.52 $24.52 123
2023-03-03 $24.51 $24.57 $24.51 $24.57 $24.57 123
2023-03-02 $24.31 $24.31 $24.31 $24.31 $24.31 20
2023-03-01 $24.27 $24.27 $24.27 $24.27 $24.27 1
2023-02-28 $24.29 $24.29 $24.29 $24.29 $24.29 1
2023-02-27 $24.36 $24.36 $24.30 $24.30 $24.30 100
2023-02-24 $24.15 $24.25 $24.15 $24.25 $24.25 101
2023-02-23 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-02-22 $24.28 $24.28 $24.28 $24.28 $24.28 103
2023-02-21 $24.35 $24.35 $24.31 $24.31 $24.31 103
2023-02-17 $24.77 $24.77 $24.77 $24.77 $24.77 1
2023-02-16 $24.85 $24.85 $24.85 $24.85 $24.85 10
2023-02-15 $24.98 $24.98 $24.98 $24.98 $24.98 6
2023-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 40
2023-02-13 $24.95 $24.95 $24.95 $24.95 $24.95 1
2023-02-10 $24.73 $24.73 $24.73 $24.73 $24.73 6
2023-02-09 $24.57 $24.57 $24.57 $24.57 $24.57 6
2023-02-08 $24.79 $24.79 $24.79 $24.79 $24.79 1
2023-02-07 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-02-06 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-02-03 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-02-02 $24.94 $24.94 $24.94 $24.94 $24.94 500
2023-02-01 $24.84 $25.10 $24.84 $25.00 $25.00 500
2023-01-31 $24.89 $24.92 $24.88 $24.92 $24.92 921
2023-01-30 $24.61 $24.61 $24.61 $24.61 $24.61 20
2023-01-27 $24.81 $24.81 $24.81 $24.81 $24.81 2,120
2023-01-26 $24.77 $24.83 $24.77 $24.83 $24.83 2,120
2023-01-25 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-01-24 $24.47 $24.47 $24.47 $24.47 $24.47 20
2023-01-23 $24.49 $24.49 $24.49 $24.49 $24.49 20
2023-01-20 $24.25 $24.25 $24.25 $24.25 $24.25 100
2023-01-19 $23.88 $23.88 $23.88 $23.88 $23.88 100
2023-01-18 $24.15 $24.15 $24.03 $24.03 $24.03 8,200
2023-01-17 $24.44 $24.44 $24.44 $24.44 $24.44 3
2023-01-13 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-01-12 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-01-11 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-01-10 $24.02 $24.02 $24.02 $24.02 $24.02 20
2023-01-09 $23.87 $23.87 $23.87 $23.87 $23.87 20
2023-01-06 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-01-05 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-01-04 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-01-03 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-12-30 $23.54 $23.54 $23.54 $23.54 $23.54 1
2022-12-29 $23.57 $23.57 $23.57 $23.57 $23.57 1
2022-12-28 $23.31 $23.31 $23.31 $23.31 $23.31 0
2022-12-27 $23.57 $23.57 $23.57 $23.57 $23.57 3
2022-12-23 $23.48 $23.48 $23.48 $23.48 $23.48 3
2022-12-22 $23.56 $23.56 $23.56 $23.56 $23.27 1
2022-12-21 $23.78 $23.78 $23.78 $23.78 $23.49 1
2022-12-20 $23.50 $23.50 $23.50 $23.50 $23.21 2
2022-12-19 $23.42 $23.42 $23.42 $23.42 $23.13 0
2022-12-16 $23.54 $23.54 $23.54 $23.54 $23.25 35
2022-12-15 $23.67 $23.67 $23.67 $23.67 $23.38 35
2022-12-14 $24.15 $24.15 $24.15 $24.15 $23.85 0
2022-12-13 $24.25 $24.25 $24.25 $24.25 $23.95 0
2022-12-12 $24.27 $24.27 $24.27 $24.27 $23.97 0
2022-12-09 $23.93 $23.93 $23.93 $23.93 $23.64 10
2022-12-08 $24.15 $24.15 $24.15 $24.15 $23.85 10
2022-12-07 $24.15 $24.15 $24.15 $24.15 $23.86 0
2022-12-06 $24.15 $24.15 $24.15 $24.15 $23.85 0
2022-12-05 $24.35 $24.35 $24.35 $24.35 $24.05 0
2022-12-02 $24.87 $24.87 $24.87 $24.87 $24.87 2,500
2022-12-01 $24.96 $24.97 $24.86 $24.86 $24.86 2,500
2022-11-30 $24.39 $24.99 $24.38 $24.99 $24.99 3,800
2022-11-29 $24.50 $24.50 $24.50 $24.50 $24.50 100
2022-11-28 $24.50 $24.50 $24.34 $24.34 $24.34 100
2022-11-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-23 $24.66 $24.66 $24.66 $24.66 $24.66 13
2022-11-22 $24.65 $24.65 $24.65 $24.65 $24.65 13
2022-11-21 $24.30 $24.30 $24.30 $24.30 $24.30 1
2022-11-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-11-17 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-16 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-11-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-14 $24.24 $24.24 $24.24 $24.24 $24.24 0
2022-11-11 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-11-10 $24.37 $24.37 $24.37 $24.37 $24.37 10
2022-11-09 $23.59 $23.59 $23.59 $23.59 $23.59 10
2022-11-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-07 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-11-04 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-11-03 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-11-02 $23.60 $23.60 $23.60 $23.60 $23.60 1
2022-11-01 $24.01 $24.01 $24.01 $24.01 $24.01 1
2022-10-31 $24.02 $24.02 $24.02 $24.02 $24.02 1
2022-10-28 $24.09 $24.09 $24.09 $24.09 $24.09 1
2022-10-27 $23.56 $23.56 $23.56 $23.56 $23.56 1
2022-10-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-10-25 $23.53 $23.53 $23.53 $23.53 $23.53 4
2022-10-24 $23.23 $23.23 $23.23 $23.23 $23.23 4
2022-10-21 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-10-20 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-10-19 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-10-18 $22.95 $22.95 $22.95 $22.95 $22.95 1
2022-10-17 $22.60 $22.60 $22.60 $22.60 $22.60 1
2022-10-14 $22.18 $22.18 $22.18 $22.18 $22.18 3
2022-10-13 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-10-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-10-11 $22.20 $22.20 $22.20 $22.20 $22.20 1
2022-10-10 $22.32 $22.32 $22.32 $22.32 $22.32 1
2022-10-07 $22.43 $22.43 $22.43 $22.43 $22.43 1
2022-10-06 $22.87 $22.87 $22.87 $22.87 $22.87 1
2022-10-05 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-10-04 $23.14 $23.14 $23.14 $23.14 $23.14 7
2022-10-03 $22.46 $22.46 $22.46 $22.46 $22.46 7
2022-09-30 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-09-29 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-09-28 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-09-27 $22.07 $22.07 $22.07 $22.07 $22.07 4
2022-09-26 $22.24 $22.24 $22.24 $22.24 $22.24 4
2022-09-23 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-09-21 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-09-20 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-09-19 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-16 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-09-15 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-09-14 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-09-13 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-09-12 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-09-09 $24.55 $24.55 $24.55 $24.55 $24.55 1
2022-09-08 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-09-07 $24.06 $24.06 $24.06 $24.06 $24.06 20
2022-09-06 $23.67 $23.67 $23.67 $23.67 $23.67 20
2022-09-02 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-09-01 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-08-31 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-08-30 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-08-29 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-08-26 $24.45 $24.45 $24.45 $24.45 $24.45 8
2022-08-25 $25.21 $25.21 $25.21 $25.21 $25.21 5
2022-08-24 $24.92 $24.92 $24.92 $24.92 $24.92 5
2022-08-23 $24.88 $24.88 $24.88 $24.88 $24.88 0
2022-08-22 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-08-19 $25.43 $25.43 $25.43 $25.43 $25.43 1
2022-08-18 $25.68 $25.68 $25.68 $25.68 $25.68 1
2022-08-17 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-08-16 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-08-15 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-08-12 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-08-11 $25.29 $25.29 $25.29 $25.29 $25.29 6
2022-08-10 $25.19 $25.19 $25.19 $25.19 $25.19 6
2022-08-09 $24.68 $24.68 $24.68 $24.68 $24.68 2
2022-08-08 $24.75 $24.75 $24.75 $24.75 $24.75 1
2022-08-05 $24.73 $24.73 $24.73 $24.73 $24.73 0
2022-08-04 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-08-03 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-08-02 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-08-01 $24.59 $24.59 $24.59 $24.59 $24.59 0
2022-07-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-07-28 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-07-27 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-07-26 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-25 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-22 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-07-21 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-07-20 $23.80 $23.80 $23.80 $23.80 $23.80 1
2022-07-19 $23.84 $23.84 $23.84 $23.84 $23.84 1
2022-07-18 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-07-15 $23.38 $23.38 $23.38 $23.38 $23.38 0
2022-07-14 $22.99 $22.99 $22.99 $22.99 $22.99 1
2022-07-13 $23.17 $23.17 $23.17 $23.17 $23.17 1
2022-07-12 $23.31 $23.31 $23.31 $23.31 $23.31 0
2022-07-11 $23.45 $23.45 $23.45 $23.45 $23.45 1
2022-07-08 $23.69 $23.69 $23.69 $23.69 $23.69 1
2022-07-07 $23.71 $23.71 $23.71 $23.71 $23.71 100
2022-07-06 $23.33 $23.47 $23.33 $23.47 $23.47 100
2022-07-05 $23.46 $23.46 $23.46 $23.46 $23.46 2
2022-07-01 $23.64 $23.64 $23.64 $23.64 $23.64 2
2022-06-30 $23.37 $23.37 $23.37 $23.37 $23.37 100
2022-06-29 $23.48 $23.57 $23.48 $23.57 $23.57 100
2022-06-28 $23.63 $23.63 $23.63 $23.63 $23.63 2
2022-06-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-06-24 $23.70 $23.86 $23.70 $23.86 $23.86 100
2022-06-23 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-06-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-06-21 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-06-17 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-06-16 $22.64 $22.64 $22.64 $22.64 $22.64 1
2022-06-15 $23.32 $23.32 $23.32 $23.32 $23.32 1
2022-06-14 $23.12 $23.12 $23.12 $23.12 $23.12 1
2022-06-13 $23.22 $23.22 $23.22 $23.22 $23.22 1
2022-06-10 $24.00 $24.00 $24.00 $24.00 $24.00 1
2022-06-09 $24.46 $24.46 $24.46 $24.46 $24.46 1
2022-06-08 $24.95 $24.95 $24.95 $24.95 $24.95 3
2022-06-07 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-06-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-06-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-06-02 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-06-01 $24.94 $24.94 $24.94 $24.94 $24.94 1
2022-05-31 $25.12 $25.12 $25.12 $25.12 $25.12 1
2022-05-27 $25.23 $25.23 $25.23 $25.23 $25.23 2
2022-05-26 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-05-25 $24.40 $24.40 $24.40 $24.40 $24.40 4
2022-05-24 $24.19 $24.19 $24.19 $24.19 $24.19 4
2022-05-23 $24.24 $24.24 $24.24 $24.24 $24.24 0
2022-05-20 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-05-19 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-05-18 $23.98 $23.98 $23.98 $23.98 $23.98 1
2022-05-17 $24.85 $24.85 $24.85 $24.85 $24.85 1
2022-05-16 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-05-13 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-05-12 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-05-11 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-05-10 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-05-09 $24.18 $24.18 $24.18 $24.18 $24.18 301
2022-05-06 $24.43 $24.68 $24.43 $24.68 $24.68 301
2022-05-05 $24.76 $24.76 $24.76 $24.76 $24.76 102
2022-05-04 $25.52 $25.52 $25.52 $25.52 $25.52 3
2022-05-03 $24.79 $24.79 $24.79 $24.79 $24.79 4
2022-05-02 $24.58 $24.60 $24.58 $24.60 $24.60 241
2022-04-29 $24.55 $24.55 $24.55 $24.55 $24.55 4
2022-04-28 $25.33 $25.33 $25.33 $25.33 $25.33 2
2022-04-27 $25.05 $25.05 $25.05 $25.05 $25.05 2
2022-04-26 $25.01 $25.01 $25.01 $25.01 $25.01 1
2022-04-25 $25.22 $25.22 $25.22 $25.22 $25.22 5,859
2022-04-22 $25.45 $25.45 $25.35 $25.35 $25.35 110
2022-04-21 $26.18 $26.18 $26.18 $26.18 $26.18 0
2022-04-20 $26.53 $26.59 $26.53 $26.54 $26.54 200
2022-04-19 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-04-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-14 $26.35 $26.35 $26.22 $26.22 $26.22 200
2022-04-13 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-04-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-04-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-04-08 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-04-07 $26.31 $26.31 $26.31 $26.31 $26.31 0
2022-04-06 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-04-05 $26.26 $26.26 $26.26 $26.26 $26.26 1
2022-04-04 $26.49 $26.49 $26.49 $26.49 $26.49 200
2022-04-01 $26.38 $26.49 $26.38 $26.49 $26.49 200
2022-03-31 $26.49 $26.49 $26.49 $26.49 $26.49 46
2022-03-30 $26.83 $26.83 $26.83 $26.83 $26.83 35
2022-03-29 $26.97 $26.97 $26.97 $26.97 $26.97 35
2022-03-28 $26.67 $26.67 $26.67 $26.67 $26.67 14
2022-03-25 $26.65 $26.65 $26.65 $26.65 $26.65 1
2022-03-24 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-03-23 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-03-22 $26.48 $26.48 $26.48 $26.48 $26.48 1
2022-03-21 $26.24 $26.24 $26.24 $26.24 $26.24 1
2022-03-18 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-03-17 $26.13 $26.13 $26.13 $26.13 $26.13 2
2022-03-16 $25.85 $25.85 $25.85 $25.85 $25.85 2
2022-03-15 $25.33 $25.48 $25.33 $25.48 $25.48 160
2022-03-14 $25.11 $25.11 $25.11 $25.11 $25.11 45
2022-03-11 $25.09 $25.09 $25.09 $25.09 $25.09 62
2022-03-10 $25.24 $25.24 $25.24 $25.24 $25.24 62
2022-03-09 $25.41 $25.41 $25.31 $25.31 $25.31 234
2022-03-08 $24.90 $24.90 $24.90 $24.90 $24.90 15
2022-03-07 $25.08 $25.08 $25.08 $25.08 $25.08 27
2022-03-04 $25.65 $25.65 $25.64 $25.64 $25.64 105
2022-03-03 $25.65 $25.72 $25.65 $25.72 $25.72 421
2022-03-02 $25.70 $25.80 $25.70 $25.74 $25.74 400
2022-03-01 $25.14 $25.14 $25.14 $25.14 $25.14 103
2022-02-28 $25.60 $25.60 $25.60 $25.60 $25.60 122
2022-02-25 $25.76 $25.76 $25.76 $25.76 $25.76 20
2022-02-24 $24.58 $25.14 $24.58 $25.14 $25.14 115
2022-02-23 $25.06 $25.06 $25.06 $25.06 $25.06 28
2022-02-22 $25.36 $25.36 $25.36 $25.36 $25.36 6
2022-02-18 $25.60 $25.61 $25.55 $25.55 $25.55 400
2022-02-17 $25.85 $25.85 $25.60 $25.60 $25.60 500
2022-02-16 $25.88 $26.06 $25.63 $26.06 $26.06 1,202
2022-02-15 $25.97 $25.97 $25.97 $25.97 $25.97 41
2022-02-14 $25.66 $25.66 $25.66 $25.66 $25.66 7
2022-02-11 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-02-10 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-02-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-02-08 $26.43 $26.43 $26.43 $26.43 $26.43 2
2022-02-07 $26.21 $26.21 $26.21 $26.21 $26.21 2
2022-02-04 $26.28 $26.28 $26.28 $26.28 $26.28 1
2022-02-03 $26.31 $26.31 $26.31 $26.31 $26.31 100
2022-02-02 $26.59 $26.59 $26.59 $26.59 $26.59 1
2022-02-01 $26.27 $26.27 $26.27 $26.27 $26.27 3
2022-01-31 $25.82 $26.06 $25.82 $26.06 $26.06 125
2022-01-28 $25.81 $25.81 $25.81 $25.81 $25.81 204
2022-01-27 $25.50 $25.50 $25.50 $25.50 $25.50 26
2022-01-26 $25.60 $25.60 $25.60 $25.60 $25.60 26
2022-01-25 $25.73 $25.73 $25.73 $25.73 $25.73 2
2022-01-24 $25.89 $25.89 $25.89 $25.89 $25.89 2
2022-01-21 $26.13 $26.13 $25.75 $25.75 $25.75 207
2022-01-20 $25.95 $25.95 $25.95 $25.95 $25.95 102
2022-01-19 $26.55 $26.55 $26.24 $26.24 $26.24 152
2022-01-18 $26.59 $26.59 $26.59 $26.59 $26.59 2
2022-01-14 $27.06 $27.06 $27.06 $27.06 $27.06 1
2022-01-13 $27.10 $27.10 $27.10 $27.10 $27.10 105
2022-01-12 $27.15 $27.18 $27.15 $27.18 $27.18 105
2022-01-11 $27.09 $27.09 $27.09 $27.09 $27.09 7
2022-01-10 $26.70 $26.88 $26.70 $26.88 $26.88 104
2022-01-07 $27.05 $27.05 $27.00 $27.00 $27.00 138
2022-01-06 $26.92 $27.01 $26.92 $26.98 $26.98 1,202
2022-01-05 $27.24 $27.24 $26.85 $26.85 $26.85 490
2022-01-04 $27.22 $27.22 $27.22 $27.22 $27.22 1
2022-01-03 $26.71 $26.79 $26.71 $26.79 $26.79 100
2021-12-31 $26.72 $26.72 $26.72 $26.72 $26.72 1
2021-12-30 $26.72 $26.72 $26.72 $26.72 $26.72 1
2021-12-29 $26.84 $26.84 $26.84 $26.84 $26.84 9
2021-12-28 $26.79 $26.79 $26.77 $26.77 $26.73 286
2021-12-27 $26.45 $26.77 $26.45 $26.77 $26.73 200
2021-12-23 $26.50 $26.50 $26.50 $26.50 $26.46 201
2021-12-22 $26.23 $26.28 $26.23 $26.28 $26.24 201
2021-12-21 $26.09 $26.09 $26.09 $26.09 $26.05 125
2021-12-20 $25.82 $25.82 $25.67 $25.67 $25.63 125
2021-12-17 $26.28 $26.28 $26.05 $26.05 $26.01 502
2021-12-16 $26.60 $26.60 $26.38 $26.38 $26.35 1,000
2021-12-15 $26.30 $26.30 $26.30 $26.30 $26.26 36
2021-12-14 $26.06 $26.06 $26.06 $26.06 $26.02 120
2021-12-13 $26.10 $26.10 $26.10 $26.10 $26.07 76
2021-12-10 $26.31 $26.31 $26.31 $26.31 $26.27 2
2021-12-09 $26.17 $26.17 $26.13 $26.13 $26.09 445
2021-12-08 $26.22 $26.22 $26.22 $26.22 $26.19 53
2021-12-07 $26.19 $26.19 $26.19 $26.19 $26.16 53
2021-12-06 $26.02 $26.02 $25.89 $25.91 $25.87 404
2021-12-03 $25.53 $25.53 $25.52 $25.52 $25.49 1,021
2021-12-02 $25.49 $25.67 $25.49 $25.56 $25.53 15,925

ALPHA INTELLIGENT - LARGE CAP VALUE ETF (AILV) News Headlines

Recent ALPHA INTELLIGENT - LARGE CAP VALUE ETF (AILV) News
Similar Companies to ALPHA INTELLIGENT - LARGE CAP VALUE ETF (AILV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.