Aimia Inc (AIMFF) Exchange: PINK

Data as of June 13, 2024

$1.98 ($-0.02) -1.00%

Aimia Inc - Daily Information
Click for more stock information on Aimia Inc.
Daily Information Data
Date June 13, 2024
Open $1.95
Previous Close $1.98
High $1.98
Low $1.95
Adjusted Open $1.95
Previous Adjusted Close $1.98
Adjusted High $1.98
Adjusted Low $1.95

About Aimia Inc (AIMFF)

No Description Available

Historical Stock Data for Aimia Inc (AIMFF)

Date Open High Low Close Adj.Close Volume
2024-05-17 $1.95 $1.98 $1.95 $1.98 $1.98 6,200
2024-05-16 $2.01 $2.01 $2.00 $2.00 $2.00 20,000
2024-05-15 $1.92 $2.00 $1.92 $1.96 $1.96 62,570
2024-05-14 $1.89 $1.95 $1.89 $1.95 $1.95 108,300
2024-05-13 $1.87 $1.87 $1.83 $1.85 $1.85 30,750
2024-05-10 $1.77 $1.81 $1.77 $1.81 $1.81 42,300
2024-05-09 $1.75 $1.77 $1.75 $1.77 $1.77 178,100
2024-05-08 $1.70 $1.74 $1.70 $1.74 $1.74 120,076
2024-05-07 $1.70 $1.71 $1.68 $1.68 $1.68 61,425
2024-05-06 $1.72 $1.72 $1.71 $1.71 $1.71 161,971
2024-05-03 $1.74 $1.74 $1.72 $1.73 $1.73 200,520
2024-05-02 $1.69 $1.71 $1.69 $1.70 $1.70 209,705
2024-05-01 $1.71 $1.71 $1.71 $1.71 $1.71 2,500
2024-04-30 $1.71 $1.71 $1.71 $1.71 $1.71 195,888
2024-04-29 $1.71 $1.71 $1.71 $1.71 $1.71 1,998
2024-04-26 $1.73 $1.73 $1.73 $1.73 $1.73 16,400
2024-04-25 $1.69 $1.71 $1.69 $1.71 $1.71 2,900
2024-04-24 $1.69 $1.71 $1.67 $1.71 $1.71 6,779
2024-04-23 $1.69 $1.73 $1.69 $1.71 $1.71 39,500
2024-04-22 $1.72 $1.72 $1.72 $1.72 $1.72 20,900
2024-04-19 $1.69 $1.69 $1.69 $1.69 $1.69 1,200
2024-04-18 $1.70 $1.71 $1.67 $1.68 $1.68 19,476
2024-04-17 $1.71 $1.74 $1.70 $1.71 $1.71 16,569
2024-04-16 $1.73 $1.74 $1.72 $1.72 $1.72 57,701
2024-04-15 $1.84 $1.84 $1.76 $1.79 $1.79 33,029
2024-04-12 $1.85 $1.85 $1.80 $1.81 $1.81 8,600
2024-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 575
2024-04-10 $1.86 $1.86 $1.85 $1.86 $1.86 2,350
2024-04-09 $1.87 $1.89 $1.87 $1.87 $1.87 21,035
2024-04-08 $1.89 $1.89 $1.84 $1.88 $1.88 2,875
2024-04-05 $1.91 $1.91 $1.88 $1.88 $1.88 2,875
2024-04-04 $1.85 $1.89 $1.85 $1.86 $1.86 5,150
2024-04-03 $1.81 $1.86 $1.81 $1.82 $1.82 35,815
2024-04-02 $1.90 $1.90 $1.81 $1.82 $1.82 35,815
2024-04-01 $1.92 $1.92 $1.90 $1.91 $1.91 38,026
2024-03-28 $1.91 $1.92 $1.88 $1.88 $1.88 58,760
2024-03-27 $1.93 $1.93 $1.92 $1.92 $1.92 13,950
2024-03-26 $1.97 $1.97 $1.93 $1.93 $1.93 62,945
2024-03-25 $1.99 $2.00 $1.97 $1.97 $1.97 27,980
2024-03-22 $2.02 $2.02 $1.97 $1.98 $1.98 59,554
2024-03-21 $2.03 $2.07 $2.01 $2.01 $2.01 11,700
2024-03-20 $1.96 $2.02 $1.96 $2.02 $2.02 10,350
2024-03-19 $1.97 $1.98 $1.94 $1.98 $1.98 14,040
2024-03-18 $2.03 $2.03 $1.97 $2.01 $2.01 27,625
2024-03-15 $2.10 $2.10 $2.09 $2.09 $2.09 75,250
2024-03-14 $2.13 $2.13 $2.12 $2.13 $2.13 16,600
2024-03-13 $2.13 $2.13 $2.08 $2.11 $2.11 131,915
2024-03-12 $2.11 $2.13 $2.09 $2.11 $2.11 131,915
2024-03-11 $2.15 $2.15 $2.10 $2.14 $2.14 49,088
2024-03-08 $2.21 $2.21 $2.17 $2.17 $2.17 36,282
2024-03-07 $2.22 $2.22 $2.21 $2.21 $2.21 11,634
2024-03-06 $2.25 $2.25 $2.21 $2.21 $2.21 17,050
2024-03-05 $2.24 $2.24 $2.24 $2.24 $2.24 5,060
2024-03-04 $2.26 $2.26 $2.24 $2.25 $2.25 8,250
2024-03-01 $2.24 $2.29 $2.24 $2.28 $2.28 3,355
2024-02-29 $2.25 $2.26 $2.24 $2.25 $2.25 3,700
2024-02-28 $2.24 $2.25 $2.24 $2.25 $2.25 8,850
2024-02-27 $2.27 $2.29 $2.26 $2.28 $2.28 49,125
2024-02-26 $2.30 $2.30 $2.27 $2.27 $2.27 16,640
2024-02-23 $2.37 $2.37 $2.30 $2.32 $2.32 16,773
2024-02-22 $2.38 $2.38 $2.30 $2.30 $2.30 39,479
2024-02-21 $2.39 $2.39 $2.35 $2.35 $2.35 22,000
2024-02-20 $2.38 $2.38 $2.38 $2.38 $2.38 6,800
2024-02-16 $2.46 $2.46 $2.36 $2.36 $2.36 35,835
2024-02-15 $2.49 $2.50 $2.49 $2.50 $2.50 2,300
2024-02-14 $2.55 $2.55 $2.53 $2.53 $2.53 15,000
2024-02-13 $2.57 $2.57 $2.51 $2.51 $2.51 230
2024-02-12 $2.57 $2.57 $2.57 $2.57 $2.57 110
2024-02-09 $2.59 $2.59 $2.58 $2.58 $2.58 3,110
2024-02-08 $2.54 $2.54 $2.51 $2.51 $2.51 3,425
2024-02-07 $2.52 $2.57 $2.52 $2.57 $2.57 17,799
2024-02-06 $2.48 $2.50 $2.48 $2.50 $2.50 21,526
2024-02-05 $2.48 $2.49 $2.46 $2.46 $2.46 16,325
2024-02-02 $2.52 $2.52 $2.52 $2.52 $2.52 1,425
2024-02-01 $2.46 $2.51 $2.46 $2.51 $2.51 36,025
2024-01-31 $2.46 $2.46 $2.46 $2.46 $2.46 10,826
2024-01-30 $2.48 $2.48 $2.48 $2.48 $2.48 11,650
2024-01-29 $2.45 $2.47 $2.45 $2.46 $2.46 28,378
2024-01-26 $2.45 $2.45 $2.45 $2.45 $2.45 2,168
2024-01-25 $2.36 $2.42 $2.36 $2.40 $2.40 10,067
2024-01-24 $2.34 $2.34 $2.30 $2.34 $2.34 12,747
2024-01-23 $2.33 $2.37 $2.33 $2.34 $2.34 8,360
2024-01-22 $2.38 $2.38 $2.35 $2.35 $2.35 9,600
2024-01-19 $2.26 $2.40 $2.26 $2.40 $2.40 105,005
2024-01-18 $2.31 $2.31 $2.23 $2.23 $2.23 14,910
2024-01-17 $2.35 $2.36 $2.35 $2.36 $2.36 8,800
2024-01-16 $2.53 $2.53 $2.47 $2.47 $2.47 26,400
2024-01-12 $2.45 $2.49 $2.43 $2.46 $2.46 112,316
2024-01-11 $2.42 $2.42 $2.42 $2.42 $2.42 17,200
2024-01-10 $2.43 $2.44 $2.42 $2.42 $2.42 54,056
2024-01-09 $2.38 $2.46 $2.38 $2.46 $2.46 26,800
2024-01-08 $2.38 $2.40 $2.38 $2.40 $2.40 26,200
2024-01-05 $2.36 $2.37 $2.36 $2.37 $2.37 1,244
2024-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 100
2024-01-03 $2.28 $2.30 $2.28 $2.29 $2.29 4,517
2024-01-02 $2.33 $2.33 $2.24 $2.30 $2.30 98,549
2023-12-29 $2.34 $2.36 $2.34 $2.36 $2.36 53,383
2023-12-28 $2.33 $2.34 $2.31 $2.32 $2.32 21,099
2023-12-27 $2.35 $2.37 $2.34 $2.34 $2.34 37,270
2023-12-26 $2.36 $2.36 $2.33 $2.33 $2.33 1,809
2023-12-22 $2.32 $2.37 $2.32 $2.37 $2.37 8,240
2023-12-21 $2.32 $2.33 $2.28 $2.31 $2.31 29,609
2023-12-20 $2.31 $2.34 $2.31 $2.32 $2.32 2,000
2023-12-19 $2.32 $2.32 $2.30 $2.31 $2.31 8,804
2023-12-18 $2.19 $2.37 $2.19 $2.29 $2.29 39,800
2023-12-15 $2.30 $2.36 $2.21 $2.36 $2.36 596,254
2023-12-14 $2.24 $2.26 $2.15 $2.25 $2.25 296,399
2023-12-13 $2.18 $2.19 $2.14 $2.19 $2.19 471,800
2023-12-12 $2.13 $2.14 $2.12 $2.14 $2.14 56,900
2023-12-11 $2.12 $2.14 $2.09 $2.14 $2.14 46,805
2023-12-08 $2.17 $2.17 $2.10 $2.13 $2.13 148,219
2023-12-07 $2.16 $2.16 $2.11 $2.15 $2.15 212,663
2023-12-06 $2.17 $2.17 $2.17 $2.17 $2.17 8,956
2023-12-05 $2.19 $2.19 $2.19 $2.19 $2.19 15,858
2023-12-04 $2.21 $2.21 $2.19 $2.19 $2.19 13,707
2023-12-01 $2.22 $2.23 $2.21 $2.21 $2.21 8,860
2023-11-30 $2.17 $2.21 $2.14 $2.17 $2.17 38,325
2023-11-29 $2.15 $2.16 $2.14 $2.15 $2.15 16,991
2023-11-28 $2.10 $2.16 $2.10 $2.16 $2.16 10,025
2023-11-27 $2.10 $2.10 $2.10 $2.10 $2.10 17,905
2023-11-24 $2.14 $2.14 $2.11 $2.12 $2.12 32,200
2023-11-22 $2.07 $2.07 $2.04 $2.07 $2.07 19,806
2023-11-21 $2.16 $2.16 $2.07 $2.08 $2.08 35,009
2023-11-20 $2.18 $2.20 $2.18 $2.20 $2.20 16,600
2023-11-17 $2.14 $2.20 $2.14 $2.18 $2.18 83,832
2023-11-16 $2.03 $2.15 $2.02 $2.14 $2.14 68,869
2023-11-15 $2.11 $2.11 $2.06 $2.06 $2.06 29,955
2023-11-14 $2.14 $2.14 $2.08 $2.11 $2.11 31,720
2023-11-13 $2.15 $2.15 $2.08 $2.13 $2.13 29,900
2023-11-10 $2.19 $2.19 $2.14 $2.15 $2.15 16,900
2023-11-09 $2.21 $2.21 $2.14 $2.18 $2.18 32,522
2023-11-08 $2.25 $2.25 $2.19 $2.23 $2.23 38,439
2023-11-07 $2.34 $2.34 $2.29 $2.29 $2.29 13,964
2023-11-06 $2.33 $2.33 $2.30 $2.32 $2.32 18,145
2023-11-03 $2.31 $2.33 $2.30 $2.33 $2.33 2,100
2023-11-02 $2.35 $2.36 $2.31 $2.31 $2.31 9,815
2023-11-01 $2.31 $2.31 $2.31 $2.31 $2.31 2,450
2023-10-31 $2.34 $2.34 $2.31 $2.32 $2.32 5,636
2023-10-30 $2.32 $2.34 $2.32 $2.32 $2.32 5,230
2023-10-27 $2.30 $2.30 $2.25 $2.30 $2.30 31,980
2023-10-26 $2.32 $2.37 $2.32 $2.33 $2.33 25,850
2023-10-25 $2.42 $2.42 $2.36 $2.37 $2.37 21,100
2023-10-24 $2.46 $2.46 $2.41 $2.42 $2.42 25,800
2023-10-23 $2.48 $2.51 $2.48 $2.51 $2.51 27,883
2023-10-20 $2.45 $2.55 $2.45 $2.52 $2.52 22,688
2023-10-19 $2.51 $2.55 $2.50 $2.55 $2.55 212,944
2023-10-18 $2.53 $2.53 $2.52 $2.52 $2.52 30,550
2023-10-17 $2.54 $2.54 $2.52 $2.52 $2.52 6,000
2023-10-16 $2.52 $2.54 $2.52 $2.54 $2.54 14,000
2023-10-13 $2.55 $2.55 $2.46 $2.52 $2.52 315,403
2023-10-12 $2.56 $2.59 $2.56 $2.56 $2.56 18,100
2023-10-11 $2.45 $2.56 $2.45 $2.53 $2.53 217,150
2023-10-10 $2.53 $2.58 $2.50 $2.50 $2.50 73,130
2023-10-09 $2.50 $2.54 $2.39 $2.54 $2.54 6,643
2023-10-06 $2.63 $2.63 $2.57 $2.58 $2.58 19,820
2023-10-05 $2.56 $2.63 $2.56 $2.61 $2.61 61,936
2023-10-04 $2.32 $2.57 $2.32 $2.55 $2.55 140,907
2023-10-03 $2.23 $2.29 $2.19 $2.23 $2.23 50,500
2023-10-02 $2.26 $2.26 $2.21 $2.25 $2.25 34,450
2023-09-29 $2.09 $2.28 $2.09 $2.28 $2.28 86,584
2023-09-28 $2.05 $2.17 $2.05 $2.17 $2.17 4,340
2023-09-27 $2.14 $2.14 $2.14 $2.14 $2.14 50
2023-09-26 $2.15 $2.16 $2.12 $2.14 $2.14 73,525
2023-09-25 $2.16 $2.16 $2.15 $2.15 $2.15 11,458
2023-09-22 $2.16 $2.18 $2.14 $2.17 $2.17 54,505
2023-09-21 $2.11 $2.25 $2.11 $2.17 $2.17 24,394
2023-09-20 $2.18 $2.24 $2.18 $2.23 $2.23 2,500
2023-09-19 $2.16 $2.16 $2.08 $2.15 $2.15 84,478
2023-09-18 $2.21 $2.21 $2.13 $2.15 $2.15 26,314
2023-09-15 $2.28 $2.28 $2.18 $2.19 $2.19 13,404
2023-09-14 $2.24 $2.24 $2.20 $2.20 $2.20 7,975
2023-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 11,200
2023-09-12 $2.26 $2.26 $2.21 $2.21 $2.21 5,480
2023-09-11 $2.25 $2.25 $2.25 $2.25 $2.25 1,050
2023-09-08 $2.23 $2.23 $2.23 $2.23 $2.23 660
2023-09-07 $2.28 $2.28 $2.19 $2.22 $2.22 125,520
2023-09-06 $2.27 $2.28 $2.27 $2.28 $2.28 11,510
2023-09-05 $2.29 $2.30 $2.27 $2.28 $2.28 72,000
2023-09-01 $2.36 $2.36 $2.32 $2.32 $2.32 4,200
2023-08-31 $2.32 $2.39 $2.32 $2.37 $2.37 28,683
2023-08-30 $2.32 $2.32 $2.32 $2.32 $2.32 750
2023-08-29 $2.32 $2.37 $2.30 $2.30 $2.30 8,373
2023-08-28 $2.38 $2.38 $2.26 $2.31 $2.31 93,621
2023-08-25 $2.37 $2.38 $2.33 $2.38 $2.38 14,695
2023-08-24 $2.39 $2.40 $2.36 $2.37 $2.37 6,333
2023-08-23 $2.33 $2.42 $2.33 $2.39 $2.39 120,676
2023-08-22 $2.38 $2.42 $2.27 $2.27 $2.27 130,988
2023-08-21 $2.35 $2.41 $2.26 $2.35 $2.35 171,537
2023-08-18 $2.35 $2.41 $2.35 $2.39 $2.39 112,510
2023-08-17 $2.39 $2.41 $2.36 $2.36 $2.36 17,406
2023-08-16 $2.40 $2.41 $2.39 $2.39 $2.39 248,486
2023-08-15 $2.40 $2.42 $2.33 $2.40 $2.40 17,855
2023-08-14 $2.40 $2.42 $2.37 $2.40 $2.40 85,745
2023-08-11 $2.41 $2.42 $2.38 $2.39 $2.39 124,225
2023-08-10 $2.40 $2.40 $2.38 $2.38 $2.38 9,000
2023-08-09 $2.35 $2.41 $2.35 $2.40 $2.40 32,630
2023-08-08 $2.38 $2.41 $2.38 $2.41 $2.41 14,251
2023-08-07 $2.28 $2.53 $2.28 $2.39 $2.39 2,525
2023-08-04 $2.40 $2.42 $2.40 $2.40 $2.40 184,311
2023-08-03 $2.40 $2.42 $2.40 $2.42 $2.42 7,700
2023-08-02 $2.41 $2.42 $2.38 $2.42 $2.42 11,625
2023-08-01 $2.47 $2.47 $2.42 $2.43 $2.43 16,230
2023-07-31 $2.53 $2.53 $2.52 $2.52 $2.52 2,700
2023-07-28 $2.50 $2.50 $2.49 $2.50 $2.50 11,300
2023-07-27 $2.52 $2.54 $2.52 $2.54 $2.54 3,000
2023-07-26 $2.56 $2.56 $2.56 $2.56 $2.56 700
2023-07-25 $2.61 $2.61 $2.55 $2.58 $2.58 27,370
2023-07-24 $2.67 $2.67 $2.67 $2.67 $2.67 1,875
2023-07-21 $2.70 $2.70 $2.66 $2.67 $2.67 18,850
2023-07-20 $2.69 $2.69 $2.67 $2.68 $2.68 117,090
2023-07-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-07-18 $2.65 $2.65 $2.65 $2.65 $2.65 200
2023-07-17 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2023-07-14 $2.68 $2.72 $2.66 $2.66 $2.66 28,700
2023-07-13 $2.58 $2.65 $2.58 $2.65 $2.65 4,893
2023-07-12 $2.54 $2.54 $2.52 $2.53 $2.53 5,096
2023-07-11 $2.51 $2.53 $2.51 $2.53 $2.53 10,208
2023-07-10 $2.46 $2.51 $2.46 $2.51 $2.51 48,900
2023-07-07 $2.46 $2.54 $2.46 $2.50 $2.50 67,190
2023-07-06 $2.46 $2.46 $2.40 $2.43 $2.43 53,100
2023-07-05 $2.37 $2.50 $2.37 $2.47 $2.47 5,335
2023-07-03 $2.43 $2.49 $2.35 $2.49 $2.49 1,300
2023-06-30 $2.50 $2.51 $2.49 $2.49 $2.49 47,145
2023-06-29 $2.49 $2.52 $2.45 $2.50 $2.50 37,720
2023-06-28 $2.49 $2.50 $2.40 $2.50 $2.50 94,672
2023-06-27 $2.51 $2.52 $2.51 $2.52 $2.52 18,850
2023-06-26 $2.54 $2.54 $2.53 $2.54 $2.54 3,001
2023-06-23 $2.52 $2.55 $2.49 $2.55 $2.55 44,550
2023-06-22 $2.64 $2.65 $2.52 $2.56 $2.56 68,400
2023-06-21 $2.62 $2.62 $2.62 $2.62 $2.62 575
2023-06-20 $2.57 $2.62 $2.57 $2.62 $2.62 700
2023-06-16 $2.44 $2.60 $2.44 $2.59 $2.59 29,789
2023-06-15 $2.56 $2.57 $2.55 $2.57 $2.57 13,800
2023-06-14 $2.62 $2.64 $2.58 $2.60 $2.60 43,654
2023-06-13 $2.50 $2.58 $2.50 $2.57 $2.57 158,200
2023-06-12 $2.52 $2.56 $2.52 $2.54 $2.54 394,893
2023-06-09 $2.54 $2.54 $2.52 $2.53 $2.53 38,500
2023-06-08 $2.62 $2.62 $2.54 $2.55 $2.55 68,310
2023-06-07 $2.66 $2.66 $2.64 $2.65 $2.65 75,524
2023-06-06 $2.61 $2.64 $2.61 $2.62 $2.62 704,768
2023-06-05 $2.72 $2.72 $2.61 $2.61 $2.61 51,840
2023-06-02 $2.66 $2.69 $2.66 $2.69 $2.69 9,300
2023-06-01 $2.66 $2.68 $2.65 $2.67 $2.67 44,228
2023-05-31 $2.70 $2.70 $2.69 $2.69 $2.69 40,705
2023-05-30 $2.75 $2.75 $2.72 $2.75 $2.75 107,360
2023-05-26 $2.70 $2.74 $2.70 $2.71 $2.71 4,368
2023-05-25 $2.61 $2.69 $2.60 $2.68 $2.68 87,747
2023-05-24 $2.75 $2.75 $2.70 $2.70 $2.70 135,492
2023-05-23 $2.71 $2.84 $2.71 $2.82 $2.82 208,508
2023-05-22 $2.76 $2.79 $2.76 $2.79 $2.79 19,588
2023-05-19 $2.70 $2.75 $2.68 $2.75 $2.75 146,525
2023-05-18 $2.62 $2.69 $2.62 $2.68 $2.68 83,626
2023-05-17 $2.59 $2.63 $2.58 $2.62 $2.62 57,045
2023-05-16 $2.52 $2.57 $2.50 $2.53 $2.53 25,906
2023-05-15 $2.71 $2.71 $2.49 $2.57 $2.57 96,097
2023-05-12 $2.70 $2.73 $2.67 $2.73 $2.73 147,170
2023-05-11 $2.68 $2.70 $2.61 $2.69 $2.69 236,164
2023-05-10 $2.61 $2.71 $2.61 $2.69 $2.69 87,091
2023-05-09 $2.61 $2.63 $2.58 $2.61 $2.61 200,835
2023-05-08 $2.58 $2.63 $2.58 $2.61 $2.61 208,393
2023-05-05 $2.45 $2.55 $2.45 $2.55 $2.55 184,413
2023-05-04 $2.41 $2.41 $2.40 $2.40 $2.40 5,266
2023-05-03 $2.53 $2.53 $2.46 $2.46 $2.46 9,130
2023-05-02 $2.55 $2.56 $2.55 $2.56 $2.56 1,549
2023-05-01 $2.59 $2.60 $2.59 $2.60 $2.60 85,298
2023-04-28 $2.56 $2.59 $2.56 $2.59 $2.59 87,450
2023-04-27 $2.53 $2.57 $2.52 $2.57 $2.57 26,494
2023-04-26 $2.55 $2.57 $2.54 $2.56 $2.56 180,806
2023-04-25 $2.59 $2.59 $2.47 $2.53 $2.53 67,296
2023-04-24 $2.52 $2.60 $2.52 $2.60 $2.60 169,280
2023-04-21 $2.55 $2.58 $2.50 $2.57 $2.57 384,274
2023-04-20 $2.63 $2.63 $2.56 $2.56 $2.56 35,000
2023-04-19 $2.64 $2.65 $2.59 $2.65 $2.65 42,905
2023-04-18 $2.44 $2.66 $2.44 $2.66 $2.66 219,670
2023-04-17 $2.69 $2.69 $2.60 $2.62 $2.62 33,810
2023-04-14 $2.65 $2.68 $2.65 $2.68 $2.68 3,550
2023-04-13 $2.61 $2.76 $2.61 $2.68 $2.68 8,300
2023-04-12 $2.71 $2.75 $2.62 $2.69 $2.69 61,927
2023-04-11 $2.70 $2.79 $2.70 $2.70 $2.70 16,030
2023-04-10 $2.66 $2.70 $2.62 $2.70 $2.70 40,324
2023-04-06 $2.70 $2.76 $2.70 $2.74 $2.74 24,375
2023-04-05 $2.70 $2.74 $2.70 $2.72 $2.72 12,300
2023-04-04 $2.50 $2.68 $2.50 $2.68 $2.68 54,320
2023-04-03 $2.67 $2.67 $2.62 $2.64 $2.64 32,000
2023-03-31 $2.63 $2.69 $2.63 $2.69 $2.69 9,240
2023-03-30 $2.54 $2.62 $2.54 $2.62 $2.62 38,831
2023-03-29 $2.48 $2.48 $2.44 $2.47 $2.47 28,085
2023-03-28 $2.41 $2.44 $2.41 $2.44 $2.44 2,425
2023-03-27 $2.43 $2.43 $2.40 $2.41 $2.41 2,951
2023-03-24 $2.38 $2.50 $2.36 $2.43 $2.43 39,705
2023-03-23 $2.42 $2.43 $2.40 $2.40 $2.40 28,450
2023-03-22 $2.46 $2.47 $2.41 $2.41 $2.41 4,510
2023-03-21 $2.42 $2.43 $2.41 $2.42 $2.42 44,475
2023-03-20 $2.41 $2.43 $2.41 $2.43 $2.43 14,891
2023-03-17 $2.43 $2.46 $2.41 $2.43 $2.43 102,813
2023-03-16 $2.49 $2.54 $2.48 $2.51 $2.51 15,095
2023-03-15 $2.50 $2.55 $2.47 $2.51 $2.51 24,390
2023-03-14 $2.58 $2.62 $2.56 $2.57 $2.57 44,828
2023-03-13 $2.59 $2.61 $2.56 $2.57 $2.57 29,844
2023-03-10 $2.85 $2.85 $2.60 $2.63 $2.63 345,274
2023-03-09 $2.97 $2.97 $2.86 $2.87 $2.87 69,700
2023-03-08 $2.95 $3.00 $2.95 $2.98 $2.98 41,755
2023-03-07 $2.96 $3.01 $2.95 $3.01 $3.01 20,638
2023-03-06 $2.90 $3.10 $2.90 $2.99 $2.99 30,629
2023-03-03 $3.01 $3.09 $3.01 $3.06 $3.06 6,413
2023-03-02 $3.00 $3.02 $3.00 $3.01 $3.01 51,500
2023-03-01 $3.00 $3.07 $3.00 $3.03 $3.03 63,095
2023-02-28 $2.95 $2.98 $2.95 $2.98 $2.98 16,930
2023-02-27 $2.94 $3.02 $2.94 $2.98 $2.98 54,251
2023-02-24 $2.89 $2.90 $2.88 $2.90 $2.90 8,000
2023-02-23 $2.93 $2.95 $2.90 $2.93 $2.93 19,388
2023-02-22 $2.92 $2.92 $2.89 $2.89 $2.89 19,850
2023-02-21 $2.93 $2.95 $2.87 $2.92 $2.92 52,300
2023-02-17 $2.94 $3.00 $2.94 $2.97 $2.97 19,850
2023-02-16 $2.97 $3.04 $2.92 $2.93 $2.93 31,775
2023-02-15 $2.85 $2.99 $2.77 $2.95 $2.95 25,686
2023-02-14 $2.83 $2.95 $2.80 $2.93 $2.93 48,087
2023-02-13 $2.65 $2.79 $2.65 $2.77 $2.77 69,370
2023-02-10 $2.77 $2.77 $2.63 $2.63 $2.63 40,320
2023-02-09 $2.83 $2.83 $2.74 $2.74 $2.74 15,856
2023-02-08 $2.77 $2.80 $2.76 $2.80 $2.80 40,626
2023-02-07 $2.70 $2.75 $2.70 $2.75 $2.75 42,600
2023-02-06 $2.75 $2.75 $2.67 $2.69 $2.69 26,500
2023-02-03 $2.78 $2.79 $2.77 $2.78 $2.78 7,400
2023-02-02 $2.77 $2.84 $2.77 $2.78 $2.78 93,135
2023-02-01 $2.75 $2.75 $2.64 $2.70 $2.70 85,656
2023-01-31 $3.03 $3.04 $2.67 $2.72 $2.72 323,630
2023-01-30 $3.11 $3.11 $3.01 $3.02 $3.02 51,505
2023-01-27 $3.12 $3.12 $3.10 $3.11 $3.11 82,206
2023-01-26 $3.06 $3.09 $3.06 $3.09 $3.09 13,084
2023-01-25 $3.06 $3.06 $3.06 $3.06 $3.06 633
2023-01-24 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-01-23 $3.08 $3.09 $3.01 $3.06 $3.06 5,665
2023-01-20 $3.09 $3.10 $3.08 $3.08 $3.08 126,550
2023-01-19 $3.08 $3.11 $3.04 $3.07 $3.07 32,189
2023-01-18 $3.09 $3.09 $3.05 $3.06 $3.06 14,234
2023-01-17 $3.15 $3.15 $3.04 $3.05 $3.05 62,231
2023-01-13 $2.95 $3.18 $2.93 $3.15 $3.15 86,964
2023-01-12 $2.95 $2.95 $2.90 $2.90 $2.90 30,241
2023-01-11 $2.95 $2.95 $2.89 $2.92 $2.92 39,550
2023-01-10 $2.85 $2.88 $2.85 $2.87 $2.87 43,696
2023-01-09 $2.85 $2.88 $2.85 $2.85 $2.85 15,560
2023-01-06 $2.80 $2.84 $2.77 $2.82 $2.82 30,629
2023-01-05 $2.81 $2.81 $2.76 $2.77 $2.77 17,674
2023-01-04 $2.66 $2.81 $2.66 $2.81 $2.81 102,713
2023-01-03 $2.70 $2.70 $2.64 $2.65 $2.65 62,739
2022-12-30 $2.68 $2.70 $2.65 $2.70 $2.70 48,829
2022-12-29 $2.68 $2.69 $2.68 $2.68 $2.68 8,000
2022-12-28 $2.66 $2.66 $2.62 $2.66 $2.66 36,665
2022-12-27 $2.69 $2.69 $2.65 $2.65 $2.65 6,068
2022-12-23 $2.65 $2.67 $2.65 $2.67 $2.67 7,895
2022-12-22 $2.65 $2.66 $2.62 $2.62 $2.62 19,900
2022-12-21 $2.70 $2.70 $2.64 $2.68 $2.68 115,619
2022-12-20 $2.66 $2.68 $2.64 $2.68 $2.68 13,537
2022-12-19 $2.66 $2.67 $2.64 $2.67 $2.67 3,320
2022-12-16 $2.64 $2.64 $2.64 $2.64 $2.64 6,975
2022-12-15 $2.63 $2.63 $2.63 $2.63 $2.63 4,000
2022-12-14 $2.68 $2.81 $2.66 $2.66 $2.66 6,000
2022-12-13 $2.61 $2.63 $2.60 $2.61 $2.61 10,600
2022-12-12 $2.55 $2.59 $2.54 $2.59 $2.59 50,441
2022-12-09 $2.57 $2.59 $2.54 $2.54 $2.54 48,854
2022-12-08 $2.56 $2.59 $2.53 $2.57 $2.57 150,125
2022-12-07 $2.58 $2.60 $2.54 $2.55 $2.55 91,850
2022-12-06 $2.56 $2.61 $2.56 $2.61 $2.61 17,940
2022-12-05 $2.64 $2.64 $2.56 $2.59 $2.59 27,575
2022-12-02 $2.61 $2.63 $2.58 $2.62 $2.62 54,326
2022-12-01 $2.68 $2.68 $2.63 $2.64 $2.64 85,278
2022-11-30 $2.62 $2.64 $2.56 $2.62 $2.62 55,167
2022-11-29 $2.57 $2.57 $2.55 $2.56 $2.56 6,486
2022-11-28 $2.64 $2.64 $2.58 $2.58 $2.58 4,053
2022-11-25 $2.65 $2.65 $2.64 $2.64 $2.64 1,800
2022-11-23 $2.65 $2.65 $2.62 $2.62 $2.62 26,303
2022-11-22 $2.63 $2.63 $2.62 $2.62 $2.62 2,911
2022-11-21 $2.55 $2.63 $2.55 $2.61 $2.61 4,450
2022-11-18 $2.59 $2.64 $2.53 $2.62 $2.62 37,498
2022-11-17 $2.63 $2.65 $2.58 $2.59 $2.59 20,855
2022-11-16 $2.77 $2.77 $2.69 $2.69 $2.69 6,315
2022-11-15 $2.81 $2.81 $2.77 $2.78 $2.78 2,613
2022-11-14 $2.84 $2.84 $2.76 $2.79 $2.79 47,365
2022-11-11 $2.83 $2.85 $2.79 $2.84 $2.84 24,250
2022-11-10 $2.76 $2.81 $2.75 $2.76 $2.76 20,500
2022-11-09 $2.73 $2.73 $2.67 $2.67 $2.67 8,050
2022-11-08 $2.70 $2.77 $2.70 $2.77 $2.77 65,939
2022-11-07 $2.70 $2.70 $2.66 $2.67 $2.67 10,837
2022-11-04 $2.64 $2.67 $2.60 $2.64 $2.64 9,104
2022-11-03 $2.65 $2.65 $2.47 $2.52 $2.52 402,416
2022-11-02 $2.75 $2.75 $2.67 $2.67 $2.67 1,880
2022-11-01 $2.75 $2.75 $2.70 $2.70 $2.70 3,259
2022-10-31 $2.70 $2.70 $2.69 $2.69 $2.69 8,873
2022-10-28 $2.68 $2.70 $2.68 $2.70 $2.70 3,900
2022-10-27 $2.44 $2.70 $2.44 $2.69 $2.69 3,275
2022-10-26 $2.44 $2.65 $2.44 $2.64 $2.64 18,270
2022-10-25 $2.58 $2.59 $2.57 $2.57 $2.57 41,150
2022-10-24 $2.60 $2.60 $2.57 $2.57 $2.57 1,170
2022-10-21 $2.50 $2.58 $2.48 $2.57 $2.57 115,393
2022-10-20 $2.54 $2.54 $2.48 $2.49 $2.49 6,100
2022-10-19 $2.49 $2.52 $2.49 $2.49 $2.49 17,500
2022-10-18 $2.55 $2.56 $2.50 $2.50 $2.50 24,300
2022-10-17 $2.48 $2.57 $2.48 $2.53 $2.53 19,650
2022-10-14 $2.53 $2.53 $2.44 $2.46 $2.46 108,560
2022-10-13 $2.56 $2.57 $2.54 $2.56 $2.56 14,950
2022-10-12 $2.45 $2.50 $2.39 $2.48 $2.48 41,700
2022-10-11 $2.47 $2.53 $2.44 $2.47 $2.47 311,239
2022-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-07 $2.55 $2.55 $2.50 $2.50 $2.50 70,900
2022-10-06 $2.60 $2.60 $2.55 $2.55 $2.55 20,837
2022-10-05 $2.59 $2.63 $2.52 $2.63 $2.63 19,141
2022-10-04 $2.64 $2.64 $2.62 $2.64 $2.64 46,622
2022-10-03 $2.57 $2.61 $2.56 $2.60 $2.60 16,155
2022-09-30 $2.48 $2.52 $2.47 $2.50 $2.50 577,400
2022-09-29 $2.52 $2.52 $2.46 $2.49 $2.49 108,455
2022-09-28 $2.53 $2.54 $2.50 $2.50 $2.50 145,704
2022-09-27 $2.55 $2.58 $2.51 $2.52 $2.52 37,695
2022-09-26 $2.62 $2.64 $2.48 $2.53 $2.53 84,643
2022-09-23 $2.64 $2.66 $2.54 $2.61 $2.61 914,335
2022-09-22 $2.80 $2.80 $2.70 $2.74 $2.74 517,090
2022-09-21 $2.89 $2.89 $2.82 $2.84 $2.84 58,619
2022-09-20 $2.86 $2.90 $2.85 $2.89 $2.89 340,895
2022-09-19 $2.89 $2.92 $2.87 $2.89 $2.89 79,450
2022-09-16 $2.92 $2.95 $2.91 $2.93 $2.93 48,150
2022-09-15 $3.06 $3.06 $2.92 $2.95 $2.95 104,185
2022-09-14 $2.96 $2.96 $2.92 $2.94 $2.94 48,138
2022-09-13 $3.04 $3.04 $2.96 $2.97 $2.97 53,470
2022-09-12 $3.07 $3.14 $3.07 $3.10 $3.10 80,450
2022-09-09 $3.05 $3.08 $3.05 $3.07 $3.07 67,450
2022-09-08 $3.01 $3.07 $2.98 $3.06 $3.06 115,875
2022-09-07 $2.98 $3.02 $2.95 $3.02 $3.02 122,695
2022-09-06 $2.84 $3.02 $2.84 $2.98 $2.98 46,353
2022-09-02 $3.00 $3.05 $2.98 $2.99 $2.99 34,748
2022-09-01 $3.05 $3.09 $2.97 $3.00 $3.00 243,784
2022-08-31 $3.11 $3.11 $3.09 $3.10 $3.10 29,178
2022-08-30 $3.17 $3.17 $3.09 $3.13 $3.13 15,187
2022-08-29 $3.18 $3.19 $3.13 $3.16 $3.16 74,392
2022-08-26 $3.26 $3.30 $3.19 $3.21 $3.21 36,360
2022-08-25 $3.24 $3.29 $3.24 $3.29 $3.29 11,863
2022-08-24 $3.22 $3.31 $3.22 $3.26 $3.26 81,761
2022-08-23 $3.18 $3.25 $3.18 $3.22 $3.22 13,300
2022-08-22 $3.31 $3.31 $3.21 $3.21 $3.21 884,076
2022-08-19 $3.34 $3.39 $3.33 $3.34 $3.34 66,106
2022-08-18 $3.40 $3.43 $3.39 $3.41 $3.41 52,364
2022-08-17 $3.45 $3.46 $3.42 $3.42 $3.42 90,511
2022-08-16 $3.48 $3.49 $3.46 $3.48 $3.48 59,979
2022-08-15 $3.47 $3.48 $3.44 $3.48 $3.48 25,375
2022-08-12 $3.50 $3.55 $3.41 $3.53 $3.53 99,946
2022-08-11 $3.62 $3.64 $3.59 $3.61 $3.61 50,169
2022-08-10 $3.62 $3.64 $3.61 $3.63 $3.63 55,249
2022-08-09 $3.60 $3.60 $3.57 $3.58 $3.58 8,320
2022-08-08 $3.61 $3.62 $3.60 $3.61 $3.61 25,710
2022-08-05 $3.58 $3.59 $3.57 $3.59 $3.59 16,725
2022-08-04 $3.63 $3.65 $3.60 $3.60 $3.60 21,700
2022-08-03 $3.64 $3.66 $3.64 $3.65 $3.65 3,847
2022-08-02 $3.70 $3.70 $3.64 $3.64 $3.64 25,052
2022-08-01 $3.50 $3.58 $3.50 $3.58 $3.58 1,660
2022-07-29 $3.60 $3.60 $3.60 $3.60 $3.60 115
2022-07-28 $3.55 $3.59 $3.55 $3.59 $3.59 20,230
2022-07-27 $3.54 $3.57 $3.54 $3.57 $3.57 3,850
2022-07-26 $3.52 $3.52 $3.52 $3.52 $3.52 8,000
2022-07-25 $3.58 $3.58 $3.56 $3.58 $3.58 23,613
2022-07-22 $3.60 $3.61 $3.56 $3.56 $3.56 42,041
2022-07-21 $3.53 $3.58 $3.53 $3.58 $3.58 40,417
2022-07-20 $3.57 $3.60 $3.55 $3.55 $3.55 10,525
2022-07-19 $3.53 $3.57 $3.53 $3.55 $3.55 63,694
2022-07-18 $3.60 $3.62 $3.43 $3.52 $3.52 66,448
2022-07-15 $3.40 $3.47 $3.38 $3.45 $3.45 32,100
2022-07-14 $3.31 $3.33 $3.29 $3.33 $3.33 114,686
2022-07-13 $3.38 $3.43 $3.37 $3.40 $3.40 67,387
2022-07-12 $3.42 $3.46 $3.39 $3.42 $3.42 78,050
2022-07-11 $3.43 $3.45 $3.39 $3.44 $3.44 124,818
2022-07-08 $3.44 $3.48 $3.44 $3.45 $3.45 55,320
2022-07-07 $3.37 $3.47 $3.37 $3.42 $3.42 92,345
2022-07-06 $3.35 $3.35 $3.30 $3.33 $3.33 35,430
2022-07-05 $3.69 $3.69 $3.35 $3.37 $3.37 224,762
2022-07-01 $3.23 $3.62 $3.23 $3.58 $3.58 4,350
2022-06-30 $3.38 $3.70 $3.38 $3.56 $3.56 121,407
2022-06-29 $3.42 $3.43 $3.31 $3.39 $3.39 65,307
2022-06-28 $3.41 $3.46 $3.41 $3.46 $3.46 71,380
2022-06-27 $3.36 $3.45 $3.36 $3.44 $3.44 13,063
2022-06-24 $3.24 $3.40 $3.24 $3.40 $3.40 8,300
2022-06-23 $3.24 $3.24 $3.14 $3.21 $3.21 10,920
2022-06-22 $3.26 $3.26 $3.23 $3.23 $3.23 4,550
2022-06-21 $3.38 $3.40 $3.27 $3.31 $3.31 91,785
2022-06-17 $3.11 $3.14 $3.07 $3.13 $3.13 40,189
2022-06-16 $3.25 $3.25 $3.13 $3.16 $3.16 100,033
2022-06-15 $3.32 $3.41 $3.25 $3.25 $3.25 11,280
2022-06-14 $3.30 $3.32 $3.24 $3.24 $3.24 38,950
2022-06-13 $3.30 $3.33 $3.26 $3.27 $3.27 36,850
2022-06-10 $3.39 $3.47 $3.37 $3.46 $3.46 35,301
2022-06-09 $3.50 $3.50 $3.41 $3.41 $3.41 20,638
2022-06-08 $3.61 $3.61 $3.53 $3.54 $3.54 4,900
2022-06-07 $3.46 $3.59 $3.46 $3.59 $3.59 7,155
2022-06-06 $3.57 $3.57 $3.46 $3.46 $3.46 12,440
2022-06-03 $3.63 $3.64 $3.57 $3.57 $3.57 28,667
2022-06-02 $3.70 $3.70 $3.66 $3.68 $3.68 72,842
2022-06-01 $3.60 $3.70 $3.60 $3.69 $3.69 11,200
2022-05-31 $3.55 $3.57 $3.54 $3.57 $3.57 7,076
2022-05-27 $3.47 $3.53 $3.47 $3.52 $3.52 11,400
2022-05-26 $3.39 $3.48 $3.39 $3.45 $3.45 6,700
2022-05-25 $3.27 $3.41 $3.27 $3.38 $3.38 14,542
2022-05-24 $3.31 $3.32 $3.25 $3.30 $3.30 42,964
2022-05-23 $3.52 $3.52 $3.38 $3.38 $3.38 1,951
2022-05-20 $3.39 $3.39 $3.26 $3.35 $3.35 11,520
2022-05-19 $3.30 $3.35 $3.30 $3.33 $3.33 16,180
2022-05-18 $3.41 $3.41 $3.29 $3.29 $3.29 11,458
2022-05-17 $3.39 $3.44 $3.38 $3.40 $3.40 15,123
2022-05-16 $3.20 $3.40 $3.20 $3.35 $3.35 57,121
2022-05-13 $3.04 $3.32 $3.04 $3.28 $3.28 138,720
2022-05-12 $3.34 $3.35 $3.13 $3.20 $3.20 65,801
2022-05-11 $3.47 $3.51 $3.24 $3.26 $3.26 42,090
2022-05-10 $3.59 $3.62 $3.41 $3.44 $3.44 139,170
2022-05-09 $3.70 $3.70 $3.50 $3.50 $3.50 81,161
2022-05-06 $3.81 $3.82 $3.73 $3.77 $3.77 32,680
2022-05-05 $3.88 $3.88 $3.75 $3.85 $3.85 47,060
2022-05-04 $3.91 $3.91 $3.77 $3.90 $3.90 26,920
2022-05-03 $3.83 $3.84 $3.81 $3.83 $3.83 28,425
2022-05-02 $3.77 $3.81 $3.69 $3.79 $3.79 59,346
2022-04-29 $3.92 $3.94 $3.83 $3.83 $3.83 13,450
2022-04-28 $3.83 $3.86 $3.76 $3.85 $3.85 20,940
2022-04-27 $3.95 $3.95 $3.85 $3.87 $3.87 23,650
2022-04-26 $3.94 $3.94 $3.94 $3.94 $3.94 6,000
2022-04-25 $3.95 $4.07 $3.94 $4.07 $4.07 20,286
2022-04-22 $4.07 $4.07 $3.97 $4.03 $4.03 59,252
2022-04-21 $4.19 $4.19 $4.10 $4.14 $4.14 29,770
2022-04-20 $4.21 $4.21 $4.17 $4.21 $4.21 39,487
2022-04-19 $4.17 $4.17 $4.15 $4.15 $4.15 10,550
2022-04-18 $3.93 $4.19 $3.93 $4.16 $4.16 36,050
2022-04-14 $4.14 $4.15 $4.08 $4.11 $4.11 146,464
2022-04-13 $4.14 $4.16 $4.12 $4.15 $4.15 10,350
2022-04-12 $4.10 $4.15 $4.10 $4.12 $4.12 17,546
2022-04-11 $4.09 $4.14 $4.09 $4.13 $4.13 19,625
2022-04-08 $4.13 $4.14 $4.09 $4.09 $4.09 32,346
2022-04-07 $4.10 $4.16 $4.07 $4.10 $4.10 16,813
2022-04-06 $4.11 $4.11 $4.03 $4.08 $4.08 8,105
2022-04-05 $4.15 $4.15 $4.00 $4.01 $4.01 72,892
2022-04-04 $4.11 $4.12 $4.07 $4.12 $4.12 7,350
2022-04-01 $4.08 $4.12 $4.05 $4.09 $4.09 5,375
2022-03-31 $3.99 $4.06 $3.98 $4.02 $4.02 228,650
2022-03-30 $4.37 $4.37 $3.87 $4.07 $4.07 133,428
2022-03-29 $4.23 $4.44 $4.21 $4.37 $4.37 101,750
2022-03-28 $4.29 $4.33 $4.21 $4.23 $4.23 32,208
2022-03-25 $4.20 $4.27 $4.14 $4.25 $4.25 37,765
2022-03-24 $4.17 $4.25 $4.10 $4.14 $4.14 37,899
2022-03-23 $4.04 $4.11 $4.03 $4.10 $4.10 18,400
2022-03-22 $3.95 $4.00 $3.95 $4.00 $4.00 14,254
2022-03-21 $3.96 $3.98 $3.94 $3.95 $3.95 10,554
2022-03-18 $3.90 $3.96 $3.90 $3.95 $3.95 10,554
2022-03-17 $3.89 $3.95 $3.86 $3.95 $3.95 75,464
2022-03-16 $3.91 $3.91 $3.86 $3.86 $3.86 700
2022-03-15 $3.82 $3.84 $3.76 $3.82 $3.82 24,311
2022-03-14 $3.81 $3.89 $3.78 $3.88 $3.88 12,800
2022-03-11 $4.00 $4.00 $3.83 $3.83 $3.83 13,001
2022-03-10 $3.86 $3.95 $3.82 $3.93 $3.93 87,250
2022-03-09 $3.90 $3.90 $3.79 $3.88 $3.88 127,200
2022-03-08 $3.77 $3.89 $3.77 $3.88 $3.88 75,660
2022-03-07 $3.77 $3.77 $3.65 $3.76 $3.76 31,131
2022-03-04 $3.74 $3.76 $3.68 $3.75 $3.75 14,295
2022-03-03 $3.80 $3.83 $3.70 $3.73 $3.73 152,932
2022-03-02 $3.85 $3.92 $3.80 $3.85 $3.85 16,196
2022-03-01 $3.98 $4.00 $3.85 $3.88 $3.88 32,200
2022-02-28 $3.92 $4.00 $3.90 $3.93 $3.93 21,700
2022-02-25 $3.80 $3.99 $3.80 $3.91 $3.91 60,718
2022-02-24 $3.90 $3.90 $3.56 $3.79 $3.79 63,423
2022-02-23 $3.76 $3.80 $3.62 $3.69 $3.69 115,809
2022-02-22 $3.82 $3.82 $3.67 $3.78 $3.78 68,421
2022-02-18 $3.93 $3.93 $3.81 $3.82 $3.82 86,542
2022-02-17 $3.95 $3.95 $3.90 $3.90 $3.90 30,306
2022-02-16 $4.02 $4.02 $3.89 $3.95 $3.95 83,025
2022-02-15 $4.04 $4.04 $3.92 $3.96 $3.96 117,121
2022-02-14 $4.21 $4.24 $3.93 $3.99 $3.99 72,389
2022-02-11 $4.03 $4.14 $4.01 $4.05 $4.05 150,157
2022-02-10 $4.25 $4.26 $4.11 $4.14 $4.14 61,515
2022-02-09 $4.40 $4.40 $4.25 $4.29 $4.29 49,903
2022-02-08 $4.83 $5.05 $4.16 $4.36 $4.36 423,898
2022-02-07 $4.30 $4.37 $4.24 $4.34 $4.34 76,475
2022-02-04 $4.36 $4.43 $4.30 $4.33 $4.33 83,075
2022-02-03 $4.41 $4.43 $4.41 $4.43 $4.43 11,630
2022-02-02 $4.41 $4.41 $4.39 $4.41 $4.41 2,300
2022-02-01 $4.44 $4.46 $4.41 $4.46 $4.46 27,100
2022-01-31 $4.45 $4.49 $4.38 $4.46 $4.46 73,502
2022-01-28 $4.29 $4.47 $4.24 $4.39 $4.39 229,126
2022-01-27 $4.25 $4.39 $4.24 $4.33 $4.33 138,538
2022-01-26 $4.10 $4.32 $3.85 $4.27 $4.27 38,644
2022-01-25 $4.07 $4.12 $4.06 $4.08 $4.08 29,393
2022-01-24 $3.98 $4.22 $3.98 $4.20 $4.20 25,624
2022-01-21 $4.35 $4.35 $4.16 $4.25 $4.25 53,852
2022-01-20 $4.36 $4.38 $4.35 $4.37 $4.37 13,788
2022-01-19 $4.05 $4.35 $4.05 $4.33 $4.33 3,394
2022-01-18 $4.40 $4.51 $4.34 $4.36 $4.36 80,620
2022-01-14 $4.31 $4.38 $4.30 $4.31 $4.31 41,387
2022-01-13 $4.30 $4.54 $4.30 $4.40 $4.40 30,787
2022-01-12 $4.04 $4.30 $4.04 $4.30 $4.30 70,915
2022-01-11 $4.03 $4.14 $3.99 $4.11 $4.11 19,831
2022-01-10 $3.88 $4.15 $3.86 $4.10 $4.10 84,610
2022-01-07 $3.88 $3.94 $3.82 $3.94 $3.94 15,089
2022-01-06 $3.75 $3.86 $3.75 $3.84 $3.84 5,558
2022-01-05 $3.85 $3.90 $3.81 $3.81 $3.81 17,474
2022-01-04 $3.85 $3.90 $3.84 $3.90 $3.90 18,763
2022-01-03 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-12-31 $3.95 $3.98 $3.94 $3.94 $3.94 8,100
2021-12-30 $3.85 $4.06 $3.85 $4.00 $4.00 157,075
2021-12-29 $3.72 $3.83 $3.66 $3.83 $3.83 58,488
2021-12-28 $3.77 $3.77 $3.73 $3.73 $3.73 4,714
2021-12-27 $4.08 $4.08 $3.69 $3.69 $3.69 5,751
2021-12-23 $3.70 $3.77 $3.66 $3.66 $3.66 33,075
2021-12-22 $3.57 $3.65 $3.57 $3.65 $3.65 26,650
2021-12-21 $3.64 $3.66 $3.56 $3.56 $3.56 101,121
2021-12-20 $3.54 $3.63 $3.54 $3.57 $3.57 79,607
2021-12-17 $3.67 $3.82 $3.63 $3.63 $3.63 150,215
2021-12-16 $3.71 $3.84 $3.71 $3.73 $3.73 89,629
2021-12-15 $3.65 $3.80 $3.65 $3.80 $3.80 11,613
2021-12-14 $3.67 $3.71 $3.64 $3.68 $3.68 24,983
2021-12-13 $3.81 $3.81 $3.68 $3.78 $3.78 20,125
2021-12-10 $3.80 $3.80 $3.75 $3.77 $3.77 481
2021-12-09 $3.75 $3.78 $3.73 $3.74 $3.74 4,054
2021-12-08 $3.81 $3.86 $3.76 $3.78 $3.78 39,000
2021-12-07 $3.78 $3.81 $3.78 $3.81 $3.81 7,031
2021-12-06 $3.65 $3.76 $3.65 $3.76 $3.76 20,400
2021-12-03 $3.68 $3.77 $3.68 $3.69 $3.69 108,150
2021-12-02 $3.66 $3.69 $3.66 $3.68 $3.68 16,700
2021-12-01 $3.66 $3.73 $3.66 $3.68 $3.68 80,800
2021-11-30 $3.73 $3.73 $3.60 $3.62 $3.62 28,690
2021-11-29 $3.72 $3.80 $3.65 $3.72 $3.72 65,027
2021-11-26 $3.75 $3.80 $3.67 $3.80 $3.80 35,850
2021-11-24 $3.86 $3.89 $3.86 $3.87 $3.87 9,527
2021-11-23 $3.81 $3.87 $3.75 $3.86 $3.86 25,026
2021-11-22 $3.85 $3.86 $3.69 $3.69 $3.69 24,132
2021-11-19 $3.90 $3.91 $3.87 $3.87 $3.87 3,452
2021-11-18 $3.87 $3.92 $3.85 $3.92 $3.92 16,473
2021-11-17 $3.86 $3.92 $3.81 $3.88 $3.88 15,726
2021-11-16 $3.94 $3.94 $3.88 $3.90 $3.90 17,046
2021-11-15 $3.94 $3.96 $3.90 $3.90 $3.90 8,436
2021-11-12 $3.90 $3.94 $3.90 $3.93 $3.93 17,956
2021-11-11 $3.76 $3.86 $3.76 $3.86 $3.86 63,250
2021-11-10 $3.94 $3.94 $3.89 $3.90 $3.90 26,399
2021-11-09 $3.90 $3.97 $3.89 $3.94 $3.94 35,097
2021-11-08 $3.98 $3.98 $3.92 $3.93 $3.93 41,150
2021-11-05 $3.94 $3.98 $3.90 $3.98 $3.98 31,000
2021-11-04 $3.94 $3.97 $3.92 $3.92 $3.92 58,800
2021-11-03 $3.91 $3.98 $3.90 $3.95 $3.95 111,065
2021-11-02 $3.90 $3.96 $3.90 $3.96 $3.96 46,950
2021-11-01 $3.96 $3.98 $3.96 $3.96 $3.96 46,950
2021-10-29 $3.90 $3.93 $3.89 $3.93 $3.93 11,659
2021-10-28 $3.95 $3.96 $3.90 $3.92 $3.92 9,100
2021-10-27 $3.92 $3.96 $3.92 $3.95 $3.95 10,006
2021-10-26 $3.92 $3.96 $3.92 $3.95 $3.95 12,710
2021-10-25 $3.90 $3.96 $3.89 $3.92 $3.92 86,954
2021-10-22 $3.97 $3.97 $3.91 $3.91 $3.91 2,891
2021-10-21 $3.97 $3.98 $3.96 $3.98 $3.98 7,010
2021-10-20 $3.90 $3.98 $3.90 $3.98 $3.98 27,076
2021-10-19 $3.95 $3.96 $3.86 $3.92 $3.92 62,550
2021-10-18 $4.01 $4.01 $3.98 $3.99 $3.99 33,405
2021-10-15 $4.04 $4.08 $4.00 $4.08 $4.08 3,500
2021-10-14 $4.05 $4.10 $4.05 $4.10 $4.10 35,225
2021-10-13 $3.96 $4.05 $3.89 $4.05 $4.05 18,514
2021-10-12 $4.00 $4.01 $3.98 $3.98 $3.98 68,200
2021-10-11 $4.00 $4.18 $3.93 $4.05 $4.05 9,550
2021-10-08 $4.01 $4.01 $3.98 $4.00 $4.00 17,100
2021-10-07 $4.00 $4.09 $4.00 $4.05 $4.05 25,745
2021-10-06 $3.91 $4.05 $3.91 $4.02 $4.02 100,351
2021-10-05 $3.89 $3.95 $3.85 $3.85 $3.85 31,700
2021-10-04 $3.75 $3.97 $3.75 $3.92 $3.92 62,765
2021-10-01 $3.44 $3.50 $3.40 $3.50 $3.50 24,624
2021-09-30 $3.35 $3.47 $3.29 $3.45 $3.45 50,985
2021-09-29 $3.58 $3.67 $3.50 $3.51 $3.51 55,507
2021-09-28 $3.58 $3.58 $3.47 $3.50 $3.50 14,700
2021-09-27 $3.35 $3.60 $3.35 $3.58 $3.58 118,639
2021-09-24 $3.25 $3.35 $3.24 $3.33 $3.33 9,450
2021-09-23 $3.23 $3.27 $3.20 $3.27 $3.27 6,515
2021-09-22 $3.23 $3.25 $3.19 $3.21 $3.21 27,865
2021-09-21 $3.19 $3.19 $3.15 $3.19 $3.19 6,700
2021-09-20 $3.11 $3.16 $3.11 $3.16 $3.16 9,600
2021-09-17 $3.25 $3.25 $3.24 $3.24 $3.24 6,600
2021-09-16 $3.27 $3.27 $3.16 $3.23 $3.23 52,946
2021-09-15 $3.29 $3.29 $3.20 $3.21 $3.21 36,611
2021-09-14 $3.35 $3.35 $3.18 $3.24 $3.24 35,050
2021-09-13 $3.32 $3.36 $3.28 $3.31 $3.31 10,335
2021-09-10 $3.33 $3.33 $3.29 $3.32 $3.32 5,422
2021-09-09 $3.31 $3.31 $3.23 $3.25 $3.25 11,945
2021-09-08 $3.29 $3.29 $3.22 $3.27 $3.27 7,471
2021-09-07 $3.30 $3.30 $3.22 $3.25 $3.25 8,726
2021-09-03 $3.26 $3.32 $3.25 $3.30 $3.30 21,363
2021-09-02 $3.33 $3.33 $3.30 $3.30 $3.30 18,875
2021-09-01 $3.21 $3.28 $3.16 $3.28 $3.28 31,340
2021-08-31 $3.18 $3.19 $3.14 $3.17 $3.17 53,413
2021-08-30 $3.29 $3.29 $3.18 $3.18 $3.18 4,994
2021-08-27 $3.21 $3.31 $3.21 $3.29 $3.29 8,611
2021-08-26 $3.25 $3.25 $3.22 $3.24 $3.24 39,522
2021-08-25 $3.30 $3.30 $3.24 $3.25 $3.25 16,400
2021-08-24 $3.22 $3.32 $3.20 $3.30 $3.30 38,565
2021-08-23 $3.35 $3.35 $3.25 $3.26 $3.26 9,825
2021-08-20 $3.34 $3.36 $3.26 $3.36 $3.36 12,394
2021-08-19 $3.28 $3.33 $3.28 $3.28 $3.28 18,497
2021-08-18 $3.30 $3.43 $3.30 $3.40 $3.40 26,199
2021-08-17 $3.34 $3.36 $3.24 $3.30 $3.30 77,359
2021-08-16 $3.50 $3.51 $3.41 $3.42 $3.42 42,574
2021-08-13 $3.73 $3.74 $3.50 $3.50 $3.50 107,949
2021-08-12 $3.73 $3.77 $3.64 $3.64 $3.64 2,850
2021-08-11 $3.74 $3.74 $3.65 $3.65 $3.65 2,500
2021-08-10 $3.66 $3.70 $3.64 $3.65 $3.65 24,068
2021-08-09 $3.70 $3.70 $3.64 $3.67 $3.67 18,114
2021-08-06 $3.77 $3.77 $3.70 $3.70 $3.70 13,195
2021-08-05 $3.73 $3.77 $3.73 $3.77 $3.77 7,924
2021-08-04 $3.76 $3.76 $3.70 $3.72 $3.72 11,655
2021-08-03 $3.78 $3.83 $3.78 $3.80 $3.80 20,546
2021-08-02 $3.75 $3.84 $3.75 $3.84 $3.84 1,745
2021-07-30 $3.74 $3.80 $3.73 $3.80 $3.80 30,000
2021-07-29 $3.79 $3.79 $3.78 $3.78 $3.78 4,590
2021-07-28 $3.78 $3.78 $3.75 $3.77 $3.77 5,873
2021-07-27 $3.80 $3.80 $3.73 $3.75 $3.75 30,835
2021-07-26 $3.78 $3.78 $3.75 $3.76 $3.76 13,750
2021-07-23 $3.70 $3.76 $3.69 $3.76 $3.76 6,900
2021-07-22 $3.79 $3.79 $3.79 $3.79 $3.79 1,000
2021-07-21 $3.82 $3.82 $3.79 $3.79 $3.79 1,300
2021-07-20 $3.52 $3.65 $3.50 $3.61 $3.61 48,908
2021-07-19 $3.69 $3.69 $3.53 $3.53 $3.53 42,860
2021-07-16 $3.75 $3.76 $3.72 $3.75 $3.75 31,800
2021-07-15 $3.75 $3.79 $3.75 $3.77 $3.77 17,330
2021-07-14 $3.79 $3.85 $3.79 $3.83 $3.83 6,522
2021-07-13 $3.67 $3.75 $3.64 $3.75 $3.75 47,704
2021-07-12 $3.71 $3.76 $3.71 $3.73 $3.73 18,799
2021-07-09 $3.73 $3.73 $3.71 $3.73 $3.73 6,629
2021-07-08 $3.73 $3.75 $3.66 $3.66 $3.66 110,040
2021-07-07 $3.70 $3.85 $3.64 $3.84 $3.84 41,773
2021-07-06 $3.78 $3.82 $3.77 $3.80 $3.80 14,226
2021-07-02 $4.00 $4.00 $3.92 $3.93 $3.93 24,142
2021-07-01 $3.98 $4.00 $3.95 $4.00 $4.00 5,390
2021-06-30 $3.94 $3.95 $3.92 $3.93 $3.93 22,720
2021-06-29 $3.89 $3.92 $3.89 $3.92 $3.92 2,944
2021-06-28 $3.93 $3.93 $3.92 $3.93 $3.93 3,601
2021-06-25 $4.00 $4.00 $3.98 $3.98 $3.98 3,300
2021-06-24 $3.94 $3.98 $3.93 $3.96 $3.96 12,226
2021-06-23 $3.92 $3.93 $3.87 $3.92 $3.92 11,600
2021-06-22 $3.83 $3.86 $3.83 $3.86 $3.86 3,800
2021-06-21 $3.90 $3.90 $3.89 $3.89 $3.89 200
2021-06-18 $3.85 $3.89 $3.85 $3.86 $3.86 11,600
2021-06-17 $3.93 $3.93 $3.87 $3.90 $3.90 3,980
2021-06-16 $4.02 $4.02 $3.96 $3.96 $3.96 5,050
2021-06-15 $3.93 $3.95 $3.93 $3.94 $3.94 1,718
2021-06-14 $3.96 $3.98 $3.91 $3.91 $3.91 16,301
2021-06-11 $3.93 $3.94 $3.92 $3.92 $3.92 12,706
2021-06-10 $3.94 $3.95 $3.94 $3.94 $3.94 1,900
2021-06-09 $3.99 $3.99 $3.99 $3.99 $3.99 220
2021-06-08 $3.95 $3.95 $3.95 $3.95 $3.95 611
2021-06-07 $4.02 $4.07 $3.94 $3.96 $3.96 32,972
2021-06-04 $4.07 $4.07 $4.02 $4.02 $4.02 13,313
2021-06-03 $3.98 $4.00 $3.98 $4.00 $4.00 2,400
2021-06-02 $3.97 $4.04 $3.93 $3.98 $3.98 35,659
2021-06-01 $4.00 $4.00 $3.96 $3.99 $3.99 11,600
2021-05-28 $4.02 $4.03 $4.02 $4.03 $4.03 3,125
2021-05-27 $4.00 $4.02 $4.00 $4.01 $4.01 12,424
2021-05-26 $4.08 $4.10 $4.08 $4.08 $4.08 2,504
2021-05-25 $4.14 $4.18 $4.05 $4.05 $4.05 3,970
2021-05-24 $4.18 $4.18 $4.18 $4.18 $4.18 695
2021-05-21 $4.00 $4.06 $3.92 $4.06 $4.06 45,861
2021-05-20 $3.75 $3.95 $3.75 $3.95 $3.95 23,270
2021-05-19 $3.60 $3.73 $3.60 $3.73 $3.73 14,100
2021-05-18 $3.65 $3.75 $3.65 $3.69 $3.69 38,855
2021-05-17 $3.75 $3.78 $3.64 $3.66 $3.66 21,348
2021-05-14 $3.96 $3.99 $3.76 $3.80 $3.80 24,967
2021-05-13 $3.90 $3.96 $3.80 $3.96 $3.96 27,304
2021-05-12 $3.93 $3.98 $3.93 $3.93 $3.93 6,196
2021-05-11 $3.89 $3.97 $3.81 $3.92 $3.92 41,697
2021-05-10 $4.17 $4.17 $3.96 $3.96 $3.96 5,130
2021-05-07 $4.06 $4.14 $4.06 $4.14 $4.14 9,100
2021-05-06 $4.03 $4.05 $3.91 $4.05 $4.05 27,547
2021-05-05 $4.06 $4.06 $3.96 $3.99 $3.99 6,408
2021-05-04 $3.91 $3.96 $3.86 $3.92 $3.92 55,011
2021-05-03 $3.97 $4.01 $3.95 $3.99 $3.99 38,306
2021-04-30 $4.04 $4.04 $4.00 $4.00 $4.00 14,135
2021-04-29 $4.04 $4.06 $3.96 $4.03 $4.03 8,520
2021-04-28 $3.95 $4.00 $3.95 $3.98 $3.98 18,670
2021-04-27 $3.94 $4.04 $3.91 $4.01 $4.01 76,874
2021-04-26 $4.00 $4.04 $3.95 $3.95 $3.95 77,064
2021-04-23 $3.88 $4.02 $3.86 $3.98 $3.98 130,190
2021-04-22 $3.98 $3.98 $3.85 $3.89 $3.89 14,052
2021-04-21 $3.95 $3.98 $3.90 $3.95 $3.95 133,323
2021-04-20 $3.89 $4.02 $3.89 $4.00 $4.00 48,445
2021-04-19 $4.00 $4.00 $3.95 $3.98 $3.98 10,375
2021-04-16 $3.98 $4.01 $3.98 $4.00 $4.00 18,990
2021-04-15 $4.09 $4.09 $3.97 $4.00 $4.00 23,694
2021-04-14 $4.08 $4.10 $4.05 $4.05 $4.05 2,850
2021-04-13 $4.12 $4.12 $4.06 $4.12 $4.12 8,700
2021-04-12 $4.19 $4.19 $4.15 $4.15 $4.15 1,595
2021-04-09 $4.22 $4.24 $4.17 $4.17 $4.17 14,700
2021-04-08 $4.32 $4.32 $4.22 $4.25 $4.25 12,366
2021-04-07 $4.36 $4.36 $4.25 $4.25 $4.25 15,912
2021-04-06 $4.38 $4.39 $4.29 $4.33 $4.33 61,513
2021-04-05 $4.27 $4.44 $4.22 $4.43 $4.43 14,091
2021-04-01 $4.21 $4.31 $4.18 $4.23 $4.23 25,995
2021-03-31 $4.19 $4.19 $4.09 $4.10 $4.10 8,689
2021-03-30 $4.08 $4.16 $4.05 $4.16 $4.16 5,500
2021-03-29 $4.15 $4.15 $4.08 $4.11 $4.11 29,350
2021-03-26 $4.30 $4.41 $4.15 $4.18 $4.18 32,580
2021-03-25 $4.02 $4.29 $4.02 $4.29 $4.29 163,465
2021-03-24 $4.01 $4.13 $4.01 $4.04 $4.04 8,295
2021-03-23 $3.96 $4.08 $3.90 $4.07 $4.07 19,993
2021-03-22 $3.77 $4.06 $3.77 $4.06 $4.06 55,618
2021-03-19 $3.76 $3.76 $3.70 $3.73 $3.73 17,025
2021-03-18 $3.60 $3.81 $3.54 $3.74 $3.74 25,400
2021-03-17 $3.61 $3.63 $3.54 $3.63 $3.63 29,171
2021-03-16 $3.64 $3.64 $3.56 $3.60 $3.60 58,510
2021-03-15 $3.60 $3.69 $3.59 $3.69 $3.69 25,074
2021-03-12 $3.54 $3.59 $3.54 $3.59 $3.59 18,044
2021-03-11 $3.48 $3.60 $3.48 $3.54 $3.54 58,467
2021-03-10 $3.42 $3.44 $3.36 $3.44 $3.44 6,102
2021-03-09 $3.50 $3.50 $3.37 $3.37 $3.37 9,922
2021-03-08 $3.40 $3.48 $3.39 $3.47 $3.47 7,300
2021-03-05 $3.32 $3.35 $3.30 $3.35 $3.35 71,907
2021-03-04 $3.42 $3.46 $3.24 $3.33 $3.33 40,597
2021-03-03 $3.29 $3.38 $3.29 $3.38 $3.38 43,819
2021-03-02 $3.36 $3.36 $3.30 $3.31 $3.31 35,802
2021-03-01 $3.36 $3.37 $3.32 $3.33 $3.33 35,878
2021-02-26 $3.36 $3.41 $3.26 $3.37 $3.37 55,601
2021-02-25 $3.62 $3.62 $3.37 $3.59 $3.59 21,189
2021-02-24 $3.54 $3.62 $3.52 $3.59 $3.59 21,189
2021-02-23 $3.52 $3.55 $3.43 $3.50 $3.50 17,476
2021-02-22 $3.51 $3.57 $3.49 $3.57 $3.57 13,665
2021-02-19 $3.56 $3.59 $3.54 $3.55 $3.55 16,300
2021-02-18 $3.49 $3.50 $3.46 $3.46 $3.46 6,719
2021-02-17 $3.46 $3.53 $3.45 $3.53 $3.53 2,542
2021-02-16 $3.55 $3.63 $3.55 $3.55 $3.55 21,170
2021-02-12 $3.48 $3.49 $3.48 $3.49 $3.49 2,632
2021-02-11 $3.57 $3.57 $3.50 $3.52 $3.52 11,191
2021-02-10 $3.55 $3.58 $3.53 $3.57 $3.57 6,651
2021-02-09 $3.52 $3.54 $3.48 $3.50 $3.50 10,558
2021-02-08 $3.62 $3.62 $3.50 $3.51 $3.51 17,641
2021-02-05 $3.60 $3.65 $3.53 $3.53 $3.53 14,825
2021-02-04 $3.50 $3.61 $3.50 $3.60 $3.60 49,005
2021-02-03 $3.51 $3.53 $3.46 $3.52 $3.52 27,717
2021-02-02 $3.44 $3.49 $3.44 $3.46 $3.46 19,054
2021-02-01 $3.23 $3.44 $3.23 $3.42 $3.42 47,762
2021-01-29 $3.25 $3.30 $3.25 $3.25 $3.25 12,270
2021-01-28 $3.15 $3.19 $3.15 $3.19 $3.19 10,523
2021-01-27 $3.25 $3.25 $3.17 $3.17 $3.17 19,312
2021-01-26 $3.27 $3.36 $3.23 $3.26 $3.26 61,712
2021-01-25 $3.24 $3.30 $3.09 $3.30 $3.30 108,495
2021-01-22 $3.15 $3.25 $3.15 $3.23 $3.23 9,137
2021-01-21 $3.20 $3.21 $3.17 $3.20 $3.20 32,985
2021-01-20 $3.31 $3.32 $3.23 $3.26 $3.26 12,708
2021-01-19 $3.43 $3.48 $3.29 $3.34 $3.34 32,782
2021-01-15 $3.52 $3.52 $3.38 $3.38 $3.38 16,881
2021-01-14 $3.52 $3.62 $3.52 $3.59 $3.59 9,525
2021-01-13 $3.50 $3.60 $3.50 $3.53 $3.53 12,877
2021-01-12 $3.43 $3.54 $3.40 $3.50 $3.50 42,271
2021-01-11 $3.24 $3.49 $3.20 $3.49 $3.49 32,815
2021-01-08 $3.45 $3.46 $3.38 $3.44 $3.44 5,344
2021-01-07 $3.46 $3.48 $3.33 $3.39 $3.39 35,352
2021-01-06 $3.58 $3.65 $3.43 $3.43 $3.43 27,950
2021-01-05 $3.50 $3.59 $3.46 $3.58 $3.58 43,370
2021-01-04 $3.21 $3.50 $3.21 $3.39 $3.39 25,379
2020-12-31 $3.24 $3.26 $3.17 $3.26 $3.26 9,678
2020-12-30 $3.15 $3.31 $3.14 $3.29 $3.29 84,931
2020-12-29 $3.14 $3.15 $3.12 $3.12 $3.12 7,621
2020-12-28 $3.18 $3.19 $3.01 $3.18 $3.18 11,718
2020-12-24 $3.19 $3.19 $3.17 $3.17 $3.17 8,605
2020-12-23 $3.13 $3.18 $3.13 $3.18 $3.18 17,318
2020-12-22 $3.07 $3.13 $3.07 $3.10 $3.10 60,686
2020-12-21 $3.02 $3.10 $3.02 $3.10 $3.10 43,832
2020-12-18 $3.02 $3.17 $3.02 $3.11 $3.11 37,081
2020-12-17 $3.10 $3.17 $3.10 $3.14 $3.14 15,643
2020-12-16 $3.09 $3.12 $3.07 $3.12 $3.12 47,913
2020-12-15 $3.17 $3.20 $3.09 $3.12 $3.12 42,060
2020-12-14 $3.19 $3.20 $3.14 $3.14 $3.14 31,321
2020-12-11 $3.20 $3.22 $3.18 $3.19 $3.19 45,634
2020-12-10 $3.17 $3.20 $3.15 $3.20 $3.20 71,760
2020-12-09 $3.13 $3.16 $3.13 $3.15 $3.15 25,856
2020-12-08 $3.13 $3.15 $3.08 $3.09 $3.09 11,477
2020-12-07 $3.13 $3.17 $3.11 $3.13 $3.13 45,205
2020-12-04 $3.07 $3.18 $3.07 $3.15 $3.15 34,688
2020-12-03 $2.99 $3.07 $2.99 $3.05 $3.05 4,074
2020-12-02 $3.06 $3.06 $3.00 $3.01 $3.01 38,625
2020-12-01 $3.05 $3.05 $3.03 $3.05 $3.05 33,215
2020-11-30 $3.03 $3.05 $3.00 $3.00 $3.00 5,015
2020-11-27 $3.02 $3.05 $3.01 $3.04 $3.04 7,545
2020-11-25 $2.98 $3.03 $2.93 $2.93 $2.93 22,072
2020-11-24 $3.00 $3.03 $3.00 $3.01 $3.01 16,727
2020-11-23 $3.05 $3.06 $2.98 $2.98 $2.98 13,600
2020-11-20 $2.96 $3.02 $2.96 $3.02 $3.02 15,935
2020-11-19 $3.01 $3.06 $2.95 $3.00 $3.00 36,103
2020-11-18 $2.96 $3.03 $2.96 $3.03 $3.03 6,039
2020-11-17 $2.96 $3.04 $2.96 $2.98 $2.98 43,710
2020-11-16 $3.02 $3.08 $2.98 $3.00 $3.00 18,724
2020-11-13 $2.99 $3.06 $2.96 $2.98 $2.98 74,887
2020-11-12 $2.91 $2.92 $2.85 $2.92 $2.92 16,315
2020-11-11 $2.91 $2.99 $2.88 $2.99 $2.99 23,848
2020-11-10 $2.80 $2.89 $2.80 $2.85 $2.85 26,485
2020-11-09 $2.72 $2.91 $2.70 $2.91 $2.91 49,251
2020-11-06 $2.66 $2.68 $2.62 $2.68 $2.68 16,586
2020-11-05 $2.45 $2.70 $2.45 $2.66 $2.66 11,977
2020-11-04 $2.70 $2.70 $2.58 $2.60 $2.60 10,950
2020-11-03 $2.74 $2.75 $2.69 $2.70 $2.70 10,502
2020-11-02 $2.59 $2.72 $2.59 $2.68 $2.68 7,465
2020-10-30 $2.60 $2.60 $2.58 $2.59 $2.59 16,880
2020-10-29 $2.58 $2.64 $2.56 $2.64 $2.64 18,467
2020-10-28 $2.66 $2.68 $2.60 $2.63 $2.63 33,654
2020-10-27 $2.73 $2.73 $2.69 $2.69 $2.69 22,287
2020-10-26 $2.76 $2.77 $2.68 $2.76 $2.76 19,326
2020-10-23 $2.76 $2.80 $2.73 $2.80 $2.80 18,300
2020-10-22 $2.72 $2.77 $2.68 $2.77 $2.77 42,738
2020-10-21 $2.75 $2.82 $2.73 $2.74 $2.74 48,433
2020-10-20 $2.90 $2.90 $2.76 $2.83 $2.83 29,728
2020-10-19 $2.93 $2.93 $2.85 $2.85 $2.85 55,857
2020-10-16 $2.88 $2.94 $2.88 $2.90 $2.90 4,369
2020-10-15 $2.88 $2.96 $2.83 $2.92 $2.92 86,583
2020-10-14 $2.93 $2.99 $2.88 $2.93 $2.93 22,502
2020-10-13 $3.01 $3.01 $2.88 $2.91 $2.91 25,400
2020-10-12 $3.17 $3.17 $2.95 $3.02 $3.02 11,690
2020-10-09 $3.01 $3.03 $3.00 $3.00 $3.00 6,115
2020-10-08 $2.95 $2.99 $2.93 $2.98 $2.98 8,033
2020-10-07 $2.90 $2.98 $2.90 $2.92 $2.92 11,265
2020-10-06 $2.94 $3.13 $2.91 $2.93 $2.93 19,491
2020-10-05 $2.95 $3.05 $2.95 $3.03 $3.03 14,631
2020-10-02 $2.95 $3.02 $2.91 $2.99 $2.99 17,929
2020-10-01 $2.90 $2.99 $2.90 $2.98 $2.98 16,933
2020-09-30 $2.98 $2.98 $2.90 $2.93 $2.93 31,262
2020-09-29 $3.00 $3.00 $2.94 $2.96 $2.96 17,904
2020-09-28 $2.98 $3.05 $2.97 $3.02 $3.02 32,395
2020-09-25 $2.95 $2.98 $2.88 $2.95 $2.95 31,243
2020-09-24 $2.96 $3.05 $2.85 $2.99 $2.99 55,265
2020-09-23 $3.08 $3.10 $2.99 $2.99 $2.99 40,652
2020-09-22 $3.08 $3.09 $3.03 $3.09 $3.09 12,312
2020-09-21 $3.20 $3.25 $3.00 $3.10 $3.10 137,440
2020-09-18 $3.11 $3.22 $3.11 $3.20 $3.20 51,872
2020-09-17 $3.14 $3.17 $3.04 $3.10 $3.10 46,180
2020-09-16 $3.10 $3.10 $2.98 $3.05 $3.05 193,477
2020-09-15 $3.04 $3.14 $2.92 $3.02 $3.02 238,394
2020-09-14 $2.70 $2.94 $2.68 $2.91 $2.91 653,177
2020-09-11 $2.71 $2.72 $2.67 $2.67 $2.67 26,324
2020-09-10 $2.70 $2.70 $2.67 $2.70 $2.70 111,179
2020-09-09 $2.66 $2.69 $2.65 $2.65 $2.65 89,669
2020-09-08 $2.63 $2.64 $2.58 $2.64 $2.64 36,517
2020-09-04 $2.64 $2.69 $2.62 $2.67 $2.67 49,750
2020-09-03 $2.65 $2.65 $2.57 $2.61 $2.61 56,515
2020-09-02 $2.71 $2.72 $2.65 $2.67 $2.67 20,587
2020-09-01 $2.69 $2.69 $2.64 $2.66 $2.66 30,903
2020-08-31 $2.70 $2.70 $2.66 $2.70 $2.70 204,082
2020-08-28 $2.67 $2.70 $2.66 $2.70 $2.70 66,101
2020-08-27 $2.75 $2.75 $2.64 $2.65 $2.65 66,135
2020-08-26 $2.63 $2.74 $2.63 $2.72 $2.72 38,892
2020-08-25 $2.66 $2.66 $2.56 $2.61 $2.61 23,675
2020-08-24 $2.56 $2.64 $2.55 $2.63 $2.63 34,144
2020-08-21 $2.51 $2.53 $2.50 $2.52 $2.52 46,750
2020-08-20 $2.50 $2.53 $2.50 $2.52 $2.52 26,172
2020-08-19 $2.57 $2.57 $2.51 $2.51 $2.51 34,628
2020-08-18 $2.50 $2.55 $2.50 $2.52 $2.52 35,821
2020-08-17 $2.50 $2.53 $2.48 $2.53 $2.53 57,300
2020-08-14 $2.47 $2.47 $2.46 $2.46 $2.46 1,300
2020-08-13 $2.49 $2.49 $2.47 $2.47 $2.47 5,470
2020-08-12 $2.50 $2.50 $2.45 $2.50 $2.50 40,794
2020-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 8,000
2020-08-10 $2.45 $2.49 $2.44 $2.49 $2.49 30,800
2020-08-07 $2.40 $2.41 $2.39 $2.40 $2.40 38,025
2020-08-06 $2.41 $2.41 $2.37 $2.39 $2.39 13,300
2020-08-05 $2.36 $2.36 $2.35 $2.35 $2.35 146,052
2020-08-04 $2.36 $2.36 $2.33 $2.33 $2.33 1,060
2020-08-03 $2.40 $2.40 $2.38 $2.39 $2.39 38,363
2020-07-31 $2.35 $2.35 $2.35 $2.35 $2.35 4,263
2020-07-30 $2.35 $2.36 $2.35 $2.35 $2.35 29,037
2020-07-29 $2.37 $2.37 $2.35 $2.35 $2.35 5,298
2020-07-28 $2.33 $2.37 $2.30 $2.36 $2.36 7,688
2020-07-27 $2.28 $2.32 $2.28 $2.32 $2.32 38,121
2020-07-24 $2.28 $2.33 $2.28 $2.33 $2.33 16,100
2020-07-23 $2.34 $2.36 $2.32 $2.32 $2.32 13,235
2020-07-22 $2.35 $2.36 $2.32 $2.36 $2.36 10,600
2020-07-21 $2.39 $2.39 $2.34 $2.34 $2.34 1,625
2020-07-20 $2.50 $2.50 $2.36 $2.37 $2.37 52,150
2020-07-17 $2.37 $2.40 $2.32 $2.40 $2.40 101,500
2020-07-16 $2.27 $2.36 $2.27 $2.35 $2.35 14,900
2020-07-15 $2.26 $2.27 $2.24 $2.24 $2.24 18,200
2020-07-14 $2.22 $2.25 $2.20 $2.24 $2.24 11,800
2020-07-13 $2.21 $2.21 $2.21 $2.21 $2.21 580
2020-07-10 $2.25 $2.25 $2.21 $2.25 $2.25 44,500
2020-07-09 $2.29 $2.29 $2.22 $2.22 $2.22 14,100
2020-07-08 $2.18 $2.24 $2.18 $2.22 $2.22 3,000
2020-07-07 $2.30 $2.30 $2.20 $2.20 $2.20 24,000
2020-07-06 $2.35 $2.35 $2.26 $2.27 $2.27 42,500
2020-07-02 $2.18 $2.47 $2.17 $2.33 $2.33 216,300
2020-07-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-06-30 $2.13 $2.18 $2.13 $2.17 $2.17 25,500
2020-06-29 $2.03 $2.15 $2.03 $2.12 $2.12 44,331
2020-06-26 $2.07 $2.07 $2.04 $2.04 $2.04 222,700
2020-06-25 $2.05 $2.09 $2.05 $2.07 $2.07 25,500
2020-06-24 $2.12 $2.13 $2.10 $2.11 $2.11 45,570
2020-06-23 $2.17 $2.20 $2.17 $2.17 $2.17 1,154
2020-06-22 $2.14 $2.21 $2.14 $2.17 $2.17 18,630
2020-06-19 $2.25 $2.25 $2.15 $2.15 $2.15 7,051
2020-06-18 $2.15 $2.18 $2.14 $2.18 $2.18 9,648
2020-06-17 $2.15 $2.17 $2.14 $2.17 $2.17 8,154
2020-06-16 $2.19 $2.19 $2.16 $2.16 $2.16 53,541
2020-06-15 $2.16 $2.18 $2.14 $2.14 $2.14 28,105
2020-06-12 $2.09 $2.13 $2.09 $2.12 $2.12 51,606
2020-06-11 $2.08 $2.10 $2.06 $2.06 $2.06 42,099
2020-06-10 $2.15 $2.17 $2.09 $2.16 $2.16 40,725
2020-06-09 $2.12 $2.13 $2.10 $2.13 $2.13 2,750
2020-06-08 $2.13 $2.21 $2.13 $2.19 $2.19 47,181
2020-06-05 $2.00 $2.10 $1.99 $2.10 $2.10 99,133
2020-06-04 $1.89 $1.97 $1.85 $1.92 $1.92 13,324
2020-06-03 $1.89 $1.89 $1.83 $1.83 $1.83 3,860
2020-06-02 $1.89 $1.89 $1.80 $1.81 $1.81 106,925
2020-06-01 $1.98 $1.99 $1.88 $1.88 $1.88 9,773
2020-05-29 $2.09 $2.09 $1.89 $1.90 $1.90 89,659
2020-05-28 $2.04 $2.08 $2.04 $2.05 $2.05 28,440
2020-05-27 $2.03 $2.04 $1.99 $1.99 $1.99 12,988
2020-05-26 $1.98 $2.03 $1.97 $2.01 $2.01 171,978
2020-05-22 $2.04 $2.05 $1.99 $2.05 $2.05 49,939
2020-05-21 $2.08 $2.09 $2.05 $2.05 $2.05 65,642
2020-05-20 $2.11 $2.12 $2.08 $2.08 $2.08 35,577
2020-05-19 $2.02 $2.07 $2.02 $2.07 $2.07 62,114
2020-05-18 $2.18 $2.18 $2.00 $2.02 $2.02 52,815
2020-05-15 $1.93 $2.01 $1.92 $1.95 $1.95 226,107
2020-05-14 $1.90 $1.90 $1.80 $1.88 $1.88 6,780
2020-05-13 $2.05 $2.22 $1.84 $1.88 $1.88 243,939
2020-05-12 $1.65 $1.69 $1.65 $1.69 $1.69 33,058
2020-05-11 $1.57 $1.63 $1.57 $1.62 $1.62 12,687
2020-05-08 $1.60 $1.60 $1.58 $1.59 $1.59 42,300
2020-05-07 $1.62 $1.63 $1.57 $1.57 $1.57 86,700
2020-05-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-05 $1.61 $1.62 $1.59 $1.59 $1.59 13,639
2020-05-04 $1.71 $1.71 $1.60 $1.63 $1.63 5,150
2020-05-01 $1.84 $1.84 $1.68 $1.68 $1.68 5,141
2020-04-30 $1.80 $1.91 $1.80 $1.83 $1.83 133,474
2020-04-29 $1.71 $1.82 $1.60 $1.82 $1.82 158,695
2020-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 40
2020-04-27 $1.49 $1.51 $1.49 $1.51 $1.51 15,000
2020-04-24 $1.60 $1.60 $1.43 $1.46 $1.46 91,700
2020-04-23 $1.42 $1.55 $1.40 $1.52 $1.52 91,750
2020-04-22 $1.38 $1.40 $1.33 $1.40 $1.40 40,299
2020-04-21 $1.43 $1.43 $1.36 $1.37 $1.37 46,736
2020-04-20 $1.50 $1.50 $1.47 $1.50 $1.50 97,166
2020-04-17 $1.50 $1.50 $1.47 $1.47 $1.47 2,883
2020-04-16 $1.48 $1.48 $1.43 $1.45 $1.45 34,287
2020-04-15 $1.50 $1.50 $1.44 $1.49 $1.49 45,200
2020-04-14 $1.55 $1.57 $1.54 $1.54 $1.54 96,720
2020-04-13 $1.54 $1.54 $1.54 $1.54 $1.54 36,143
2020-04-09 $1.59 $1.61 $1.50 $1.50 $1.50 42,620
2020-04-08 $1.56 $1.56 $1.56 $1.56 $1.56 100
2020-04-07 $1.59 $1.59 $1.48 $1.48 $1.48 59,900
2020-04-06 $1.54 $1.55 $1.49 $1.52 $1.52 186,085
2020-04-03 $1.49 $1.49 $1.41 $1.44 $1.44 15,100
2020-04-02 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2020-04-01 $1.39 $1.49 $1.39 $1.44 $1.44 57,000
2020-03-31 $1.51 $1.51 $1.50 $1.50 $1.50 4,000
2020-03-30 $1.35 $1.42 $1.32 $1.36 $1.36 48,508
2020-03-27 $1.45 $1.47 $1.41 $1.45 $1.45 159,883
2020-03-26 $1.67 $1.67 $1.43 $1.53 $1.53 6,480
2020-03-25 $1.39 $1.58 $1.35 $1.58 $1.58 107,006
2020-03-24 $1.30 $1.30 $1.24 $1.27 $1.27 47,429
2020-03-23 $1.31 $1.31 $1.12 $1.25 $1.25 99,201
2020-03-20 $1.49 $1.66 $1.49 $1.50 $1.50 1,413
2020-03-19 $1.50 $1.53 $1.45 $1.52 $1.52 21,719
2020-03-18 $1.47 $1.52 $1.40 $1.45 $1.45 25,258
2020-03-17 $1.64 $1.64 $1.52 $1.60 $1.60 66,069
2020-03-16 $1.54 $1.70 $1.54 $1.65 $1.65 77,650
2020-03-13 $1.64 $1.87 $1.64 $1.87 $1.87 6,896
2020-03-12 $1.57 $1.65 $1.56 $1.59 $1.59 74,348
2020-03-11 $1.93 $1.93 $1.69 $1.69 $1.69 23,500
2020-03-10 $2.12 $2.14 $1.80 $1.94 $1.94 61,010
2020-03-09 $2.13 $2.22 $2.07 $2.12 $2.12 22,650
2020-03-06 $2.33 $2.43 $2.30 $2.30 $2.30 7,326
2020-03-05 $2.44 $2.44 $2.37 $2.38 $2.38 2,050
2020-03-04 $2.52 $2.56 $2.52 $2.55 $2.55 950
2020-03-03 $2.47 $2.47 $2.46 $2.46 $2.46 3,501
2020-03-02 $2.39 $2.39 $2.33 $2.33 $2.33 5,951
2020-02-28 $2.32 $2.40 $2.30 $2.39 $2.39 12,224
2020-02-27 $2.44 $2.44 $2.29 $2.34 $2.34 45,393
2020-02-26 $2.45 $2.48 $2.45 $2.48 $2.48 6,123
2020-02-25 $2.57 $2.57 $2.49 $2.49 $2.49 24,590
2020-02-24 $2.41 $2.45 $2.41 $2.41 $2.41 22,516
2020-02-21 $2.50 $2.52 $2.48 $2.49 $2.49 6,178
2020-02-20 $2.50 $2.54 $2.49 $2.54 $2.54 4,000
2020-02-19 $2.54 $2.54 $2.51 $2.52 $2.52 23,654
2020-02-18 $2.54 $2.55 $2.51 $2.52 $2.52 84,708
2020-02-14 $2.53 $2.53 $2.48 $2.52 $2.52 69,030
2020-02-13 $2.52 $2.55 $2.52 $2.52 $2.52 10,524
2020-02-12 $2.55 $2.57 $2.50 $2.53 $2.53 14,923
2020-02-11 $2.56 $2.56 $2.52 $2.53 $2.53 5,415
2020-02-10 $2.60 $2.60 $2.49 $2.50 $2.50 8,866
2020-02-07 $2.56 $2.56 $2.50 $2.55 $2.55 6,003
2020-02-06 $2.58 $2.61 $2.58 $2.58 $2.58 34,950
2020-02-05 $2.56 $2.57 $2.56 $2.57 $2.57 5,538
2020-02-04 $2.51 $2.56 $2.51 $2.54 $2.54 48,980
2020-02-03 $2.57 $2.57 $2.47 $2.47 $2.47 6,050
2020-01-31 $2.57 $2.57 $2.51 $2.51 $2.51 7,158
2020-01-30 $2.58 $2.61 $2.58 $2.61 $2.61 1,350
2020-01-29 $2.65 $2.65 $2.65 $2.65 $2.65 19
2020-01-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-01-27 $2.61 $2.67 $2.61 $2.65 $2.65 12,256
2020-01-24 $2.70 $2.72 $2.64 $2.66 $2.66 7,900
2020-01-23 $2.75 $2.79 $2.74 $2.75 $2.75 6,200
2020-01-22 $2.86 $2.86 $2.81 $2.82 $2.82 18,065
2020-01-21 $2.88 $2.88 $2.85 $2.85 $2.85 48,908
2020-01-17 $2.88 $2.88 $2.88 $2.88 $2.88 6,699
2020-01-16 $2.88 $2.89 $2.87 $2.88 $2.88 183,814
2020-01-15 $2.90 $2.90 $2.90 $2.90 $2.90 1,433
2020-01-14 $2.74 $2.87 $2.74 $2.87 $2.87 57,140
2020-01-13 $2.75 $2.76 $2.73 $2.76 $2.76 24,281
2020-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 10,000
2020-01-09 $2.71 $2.71 $2.70 $2.71 $2.71 35,804
2020-01-08 $2.72 $2.74 $2.72 $2.73 $2.73 6,222
2020-01-07 $2.80 $2.80 $2.80 $2.80 $2.80 2,800
2020-01-06 $2.73 $2.74 $2.70 $2.73 $2.73 9,423
2020-01-03 $2.75 $2.75 $2.73 $2.73 $2.73 2,024
2020-01-02 $2.73 $2.75 $2.73 $2.73 $2.73 18,501
2019-12-31 $2.78 $2.81 $2.77 $2.77 $2.77 95,000
2019-12-30 $2.82 $2.91 $2.76 $2.76 $2.76 69,510
2019-12-27 $2.84 $2.84 $2.84 $2.84 $2.84 9,099
2019-12-26 $2.93 $2.93 $2.90 $2.90 $2.90 7,800
2019-12-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2019-12-23 $2.93 $2.93 $2.93 $2.93 $2.93 13,325
2019-12-20 $2.95 $2.95 $2.94 $2.94 $2.94 8,634
2019-12-19 $2.93 $2.93 $2.90 $2.90 $2.90 12,652
2019-12-18 $2.96 $2.96 $2.95 $2.96 $2.96 5,095
2019-12-17 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-12-16 $2.96 $2.96 $2.96 $2.96 $2.96 900
2019-12-13 $2.89 $2.93 $2.88 $2.93 $2.93 16,400
2019-12-12 $2.89 $2.91 $2.89 $2.89 $2.89 17,400
2019-12-11 $2.91 $2.91 $2.89 $2.89 $2.89 3,000
2019-12-10 $2.91 $2.91 $2.87 $2.87 $2.87 50,844
2019-12-09 $2.89 $2.91 $2.89 $2.89 $2.89 30,200
2019-12-06 $2.89 $2.92 $2.89 $2.90 $2.90 106,957
2019-12-05 $2.91 $2.92 $2.89 $2.91 $2.91 122,607
2019-12-04 $2.91 $2.93 $2.90 $2.91 $2.91 24,400
2019-12-03 $2.92 $2.93 $2.89 $2.91 $2.91 101,035
2019-12-02 $2.93 $2.94 $2.92 $2.92 $2.92 78,125
2019-11-29 $2.94 $2.94 $2.93 $2.94 $2.94 55,450
2019-11-27 $2.97 $2.97 $2.94 $2.94 $2.94 36,400
2019-11-26 $2.97 $2.97 $2.97 $2.97 $2.97 2,500
2019-11-25 $2.95 $2.95 $2.93 $2.95 $2.95 109,309
2019-11-22 $2.97 $2.97 $2.95 $2.95 $2.95 20,200
2019-11-21 $2.97 $2.97 $2.95 $2.95 $2.95 75,240
2019-11-20 $2.99 $3.02 $2.97 $2.98 $2.98 163,977
2019-11-19 $2.98 $3.00 $2.98 $3.00 $3.00 413,535
2019-11-18 $2.98 $3.05 $2.90 $2.98 $2.98 249,500
2019-11-15 $2.78 $2.78 $2.75 $2.77 $2.77 41,600
2019-11-14 $2.77 $2.79 $2.76 $2.78 $2.78 51,350
2019-11-13 $2.80 $2.80 $2.78 $2.79 $2.79 3,500
2019-11-12 $2.76 $2.81 $2.76 $2.81 $2.81 5,929
2019-11-11 $2.79 $2.79 $2.79 $2.79 $2.79 600
2019-11-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-11-07 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-11-06 $2.79 $2.80 $2.79 $2.80 $2.80 2,721
2019-11-05 $2.89 $2.89 $2.87 $2.87 $2.87 2,500
2019-11-04 $2.87 $2.88 $2.87 $2.88 $2.88 6,500
2019-11-01 $2.81 $2.89 $2.81 $2.89 $2.89 18,474
2019-10-31 $2.77 $2.80 $2.74 $2.75 $2.75 29,650
2019-10-30 $2.79 $2.80 $2.77 $2.78 $2.78 11,920
2019-10-29 $2.78 $2.81 $2.76 $2.76 $2.76 20,285
2019-10-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2019-10-25 $2.64 $2.74 $2.64 $2.73 $2.73 2,030
2019-10-24 $2.70 $2.72 $2.70 $2.72 $2.72 6,475
2019-10-23 $2.70 $2.73 $2.70 $2.70 $2.70 4,250
2019-10-22 $2.71 $2.72 $2.69 $2.72 $2.72 14,600
2019-10-21 $2.62 $2.68 $2.62 $2.68 $2.68 37,200
2019-10-18 $2.63 $2.65 $2.63 $2.65 $2.65 2,534
2019-10-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-16 $2.57 $2.57 $2.57 $2.57 $2.57 2,000
2019-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 22,500
2019-10-14 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2019-10-11 $2.63 $2.63 $2.55 $2.55 $2.55 10,950
2019-10-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-09 $2.50 $2.50 $2.45 $2.48 $2.48 41,600
2019-10-08 $2.50 $2.50 $2.48 $2.48 $2.48 13,012
2019-10-07 $2.50 $2.55 $2.50 $2.55 $2.55 4,500
2019-10-04 $2.52 $2.53 $2.50 $2.52 $2.52 7,000
2019-10-03 $2.48 $2.49 $2.48 $2.49 $2.49 4,788
2019-10-02 $2.44 $2.48 $2.44 $2.48 $2.48 12,025
2019-10-01 $2.49 $2.49 $2.47 $2.47 $2.47 8,700
2019-09-30 $2.45 $2.58 $2.45 $2.57 $2.57 3,500
2019-09-27 $2.60 $2.60 $2.60 $2.60 $2.60 37,231
2019-09-26 $2.61 $2.61 $2.59 $2.59 $2.59 5,316
2019-09-25 $2.59 $2.62 $2.58 $2.60 $2.60 5,900
2019-09-24 $2.60 $2.60 $2.60 $2.60 $2.60 2,480
2019-09-23 $2.69 $2.70 $2.61 $2.61 $2.61 19,264
2019-09-20 $2.68 $2.68 $2.68 $2.68 $2.68 1,100
2019-09-19 $2.67 $2.68 $2.67 $2.68 $2.68 1,880
2019-09-18 $2.66 $2.67 $2.65 $2.66 $2.66 3,600
2019-09-17 $2.60 $2.67 $2.60 $2.66 $2.66 16,454
2019-09-16 $2.61 $2.65 $2.60 $2.60 $2.60 395,612
2019-09-13 $2.54 $2.65 $2.54 $2.65 $2.65 8,477
2019-09-12 $2.53 $2.55 $2.51 $2.54 $2.54 80,500
2019-09-11 $2.50 $2.57 $2.50 $2.57 $2.57 35,502
2019-09-10 $2.37 $2.49 $2.37 $2.49 $2.49 3,675
2019-09-09 $2.35 $2.43 $2.35 $2.41 $2.41 5,202
2019-09-06 $2.43 $2.45 $2.43 $2.45 $2.45 800
2019-09-05 $2.40 $2.41 $2.39 $2.41 $2.41 24,430
2019-09-04 $2.36 $2.40 $2.36 $2.39 $2.39 4,693
2019-09-03 $2.30 $2.32 $2.29 $2.32 $2.32 17,300
2019-08-30 $2.33 $2.34 $2.31 $2.32 $2.32 142,900
2019-08-29 $2.37 $2.37 $2.32 $2.32 $2.32 139,750
2019-08-28 $2.36 $2.36 $2.33 $2.33 $2.33 68,911
2019-08-27 $2.44 $2.44 $2.34 $2.37 $2.37 161,600
2019-08-26 $2.43 $2.47 $2.43 $2.44 $2.44 171,100
2019-08-23 $2.45 $2.45 $2.41 $2.43 $2.43 246,100
2019-08-22 $2.49 $2.49 $2.41 $2.47 $2.47 146,500
2019-08-21 $2.50 $2.51 $2.48 $2.50 $2.50 236,400
2019-08-20 $2.41 $2.50 $2.41 $2.50 $2.50 386,500
2019-08-19 $2.31 $2.50 $2.31 $2.45 $2.45 165,000
2019-08-16 $2.25 $2.37 $2.25 $2.33 $2.33 22,378
2019-08-15 $2.42 $2.42 $2.31 $2.35 $2.35 42,520
2019-08-14 $2.54 $2.54 $2.44 $2.44 $2.44 3,046
2019-08-13 $2.45 $2.54 $2.42 $2.54 $2.54 20,315
2019-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 1,145
2019-08-09 $2.49 $2.49 $2.46 $2.46 $2.46 14,843
2019-08-08 $2.57 $2.58 $2.37 $2.48 $2.48 130,768
2019-08-07 $2.67 $2.67 $2.62 $2.66 $2.66 64,044
2019-08-06 $2.69 $2.72 $2.69 $2.72 $2.72 2,516
2019-08-05 $2.78 $2.81 $2.78 $2.81 $2.81 1,212
2019-08-02 $2.79 $2.80 $2.79 $2.80 $2.80 10,800
2019-08-01 $2.80 $2.80 $2.80 $2.80 $2.80 890
2019-07-31 $2.88 $2.89 $2.84 $2.84 $2.84 75,204
2019-07-30 $2.89 $2.92 $2.87 $2.87 $2.87 122,744
2019-07-29 $2.90 $2.94 $2.88 $2.91 $2.91 6,049
2019-07-26 $2.94 $2.95 $2.92 $2.92 $2.92 11,400
2019-07-25 $2.90 $2.94 $2.90 $2.90 $2.90 197,041
2019-07-24 $2.85 $2.95 $2.85 $2.95 $2.95 50,380
2019-07-23 $2.86 $2.89 $2.86 $2.86 $2.86 13,722
2019-07-22 $3.00 $3.02 $2.90 $2.91 $2.91 52,253
2019-07-19 $2.99 $3.00 $2.95 $2.99 $2.99 13,763
2019-07-18 $2.89 $2.98 $2.88 $2.93 $2.93 54,425
2019-07-17 $3.07 $3.07 $2.88 $2.89 $2.89 251,133
2019-07-16 $3.00 $3.05 $2.97 $3.04 $3.04 50,400
2019-07-15 $2.93 $3.00 $2.93 $2.98 $2.98 98,640
2019-07-12 $2.82 $2.96 $2.82 $2.92 $2.92 8,300
2019-07-11 $2.90 $2.91 $2.89 $2.89 $2.89 57,642
2019-07-10 $2.92 $2.92 $2.90 $2.90 $2.90 23,889
2019-07-09 $2.90 $2.91 $2.90 $2.91 $2.91 20,977
2019-07-08 $2.92 $2.99 $2.92 $2.93 $2.93 285,398
2019-07-05 $2.88 $2.98 $2.88 $2.92 $2.92 145,592
2019-07-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2019-07-02 $2.73 $2.87 $2.73 $2.87 $2.87 1,903
2019-07-01 $2.93 $2.94 $2.90 $2.90 $2.90 4,662
2019-06-28 $2.79 $2.90 $2.79 $2.90 $2.90 64,100
2019-06-27 $2.77 $2.82 $2.77 $2.81 $2.81 10,255
2019-06-26 $2.81 $2.81 $2.78 $2.79 $2.79 4,800
2019-06-25 $2.79 $2.79 $2.72 $2.72 $2.72 6,400
2019-06-24 $2.76 $2.82 $2.76 $2.77 $2.77 10,088
2019-06-21 $2.80 $2.84 $2.80 $2.84 $2.84 18,327
2019-06-20 $2.83 $2.85 $2.82 $2.83 $2.83 28,335
2019-06-19 $2.77 $2.80 $2.75 $2.80 $2.80 130,700
2019-06-18 $2.77 $2.77 $2.77 $2.77 $2.77 300
2019-06-17 $2.75 $2.84 $2.75 $2.81 $2.81 4,000
2019-06-14 $2.72 $2.74 $2.69 $2.71 $2.71 3,150
2019-06-13 $2.75 $2.84 $2.75 $2.81 $2.81 55,202
2019-06-12 $2.72 $2.76 $2.71 $2.76 $2.76 4,200
2019-06-11 $2.77 $2.77 $2.74 $2.74 $2.74 7,200
2019-06-10 $2.72 $2.74 $2.72 $2.74 $2.74 11,624
2019-06-07 $2.71 $2.73 $2.68 $2.68 $2.68 10,250
2019-06-06 $2.63 $2.66 $2.63 $2.66 $2.66 20,899
2019-06-05 $2.69 $2.69 $2.68 $2.68 $2.68 8,765
2019-06-04 $2.70 $2.73 $2.70 $2.73 $2.73 8,800
2019-06-03 $2.59 $2.60 $2.59 $2.60 $2.60 6,459
2019-05-31 $2.50 $2.58 $2.50 $2.56 $2.56 7,854
2019-05-30 $2.52 $2.56 $2.49 $2.54 $2.54 102,300
2019-05-29 $2.66 $2.66 $2.48 $2.49 $2.49 117,113
2019-05-28 $2.80 $2.80 $2.64 $2.64 $2.64 57,689
2019-05-24 $2.84 $2.84 $2.81 $2.82 $2.82 3,815
2019-05-23 $2.87 $2.88 $2.76 $2.81 $2.81 88,591
2019-05-22 $3.05 $3.05 $2.78 $2.88 $2.88 209,881
2019-05-21 $3.15 $3.18 $3.12 $3.18 $3.18 121,424
2019-05-20 $3.18 $3.20 $3.13 $3.13 $3.13 24,814
2019-05-17 $3.13 $3.18 $3.13 $3.18 $3.18 95,958
2019-05-16 $3.10 $3.18 $3.10 $3.14 $3.14 140,185
2019-05-15 $3.07 $3.10 $3.06 $3.10 $3.10 336,074
2019-05-14 $3.10 $3.10 $3.08 $3.09 $3.09 21,121
2019-05-13 $3.13 $3.14 $3.04 $3.06 $3.06 13,400
2019-05-10 $3.11 $3.12 $3.10 $3.11 $3.11 62,710
2019-05-09 $3.10 $3.11 $3.09 $3.11 $3.11 7,850
2019-05-08 $3.11 $3.11 $3.10 $3.10 $3.10 17,700
2019-05-07 $3.11 $3.11 $3.09 $3.10 $3.10 13,543
2019-05-06 $3.09 $3.12 $3.09 $3.12 $3.12 22,030
2019-05-03 $3.02 $3.12 $3.02 $3.10 $3.10 350,362
2019-05-02 $3.09 $3.10 $3.09 $3.09 $3.09 15,707
2019-05-01 $3.17 $3.17 $3.10 $3.10 $3.10 12,856
2019-04-30 $3.13 $3.13 $3.12 $3.13 $3.13 5,088
2019-04-29 $3.11 $3.12 $3.10 $3.12 $3.12 18,050
2019-04-26 $3.11 $3.12 $3.10 $3.12 $3.12 40,900
2019-04-25 $3.08 $3.11 $3.08 $3.10 $3.10 92,737
2019-04-24 $3.09 $3.11 $3.05 $3.10 $3.10 124,739
2019-04-23 $3.09 $3.13 $3.06 $3.08 $3.08 42,388
2019-04-22 $3.08 $3.15 $3.08 $3.13 $3.13 361,895
2019-04-18 $3.17 $3.17 $3.12 $3.12 $3.12 21,950
2019-04-17 $3.17 $3.17 $3.16 $3.17 $3.17 19,361
2019-04-16 $3.10 $3.17 $3.10 $3.17 $3.17 195,496
2019-04-15 $3.12 $3.12 $3.11 $3.12 $3.12 11,148
2019-04-12 $3.17 $3.17 $3.12 $3.12 $3.12 5,983
2019-04-11 $3.13 $3.16 $3.09 $3.15 $3.15 76,958
2019-04-10 $3.10 $3.16 $3.10 $3.14 $3.14 38,080
2019-04-09 $3.05 $3.10 $3.05 $3.10 $3.10 11,160
2019-04-08 $3.00 $3.07 $3.00 $3.04 $3.04 161,176
2019-04-05 $2.95 $2.99 $2.91 $2.91 $2.91 38,500
2019-04-04 $2.88 $2.93 $2.84 $2.91 $2.91 58,307
2019-04-03 $2.94 $2.95 $2.90 $2.90 $2.90 50,350
2019-04-02 $2.99 $2.99 $2.92 $2.94 $2.94 25,149
2019-04-01 $2.99 $3.04 $2.97 $3.01 $3.01 104,769
2019-03-29 $2.96 $2.96 $2.89 $2.96 $2.96 117,236
2019-03-28 $2.91 $2.91 $2.82 $2.86 $2.86 341,826
2019-03-27 $2.85 $2.85 $2.83 $2.84 $2.84 207,963
2019-03-26 $2.83 $2.83 $2.83 $2.83 $2.83 10,323
2019-03-25 $2.83 $2.83 $2.82 $2.83 $2.83 15,365
2019-03-22 $2.79 $2.80 $2.77 $2.80 $2.80 8,550
2019-03-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-03-20 $2.78 $2.82 $2.78 $2.82 $2.82 2,433
2019-03-19 $2.80 $2.81 $2.78 $2.80 $2.80 73,396
2019-03-18 $2.75 $2.79 $2.75 $2.78 $2.78 3,982
2019-03-15 $2.78 $2.82 $2.76 $2.76 $2.76 51,803
2019-03-14 $2.83 $2.83 $2.80 $2.80 $2.80 25,000
2019-03-13 $2.85 $2.85 $2.85 $2.85 $2.85 1,762
2019-03-12 $2.83 $2.83 $2.83 $2.83 $2.83 3,369
2019-03-11 $2.80 $2.83 $2.80 $2.83 $2.83 1,500
2019-03-08 $2.80 $2.81 $2.79 $2.81 $2.81 75,205
2019-03-07 $2.79 $2.80 $2.76 $2.78 $2.78 66,628
2019-03-06 $2.84 $2.84 $2.77 $2.79 $2.79 48,200
2019-03-05 $2.87 $2.87 $2.83 $2.85 $2.85 78,919
2019-03-04 $2.83 $2.88 $2.83 $2.86 $2.86 72,475
2019-03-01 $2.86 $2.87 $2.86 $2.86 $2.86 5,464
2019-02-28 $2.88 $2.89 $2.87 $2.89 $2.89 10,100
2019-02-27 $2.86 $2.86 $2.86 $2.86 $2.86 350
2019-02-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-02-25 $2.87 $2.90 $2.87 $2.89 $2.89 5,400
2019-02-22 $2.86 $2.86 $2.85 $2.85 $2.85 2,289
2019-02-21 $2.78 $2.85 $2.78 $2.85 $2.85 1,785
2019-02-20 $2.93 $2.93 $2.86 $2.86 $2.86 4,885
2019-02-19 $2.83 $2.89 $2.83 $2.87 $2.87 13,303
2019-02-15 $2.90 $2.90 $2.87 $2.89 $2.89 18,940
2019-02-14 $2.84 $2.84 $2.84 $2.84 $2.84 10,190
2019-02-13 $2.85 $2.86 $2.81 $2.82 $2.82 15,800
2019-02-12 $2.80 $2.88 $2.79 $2.88 $2.88 43,450
2019-02-11 $2.75 $2.79 $2.74 $2.79 $2.79 21,650
2019-02-08 $2.72 $2.82 $2.72 $2.75 $2.75 38,625
2019-02-07 $2.82 $2.84 $2.78 $2.79 $2.79 8,725
2019-02-06 $2.87 $2.87 $2.77 $2.79 $2.79 104,002
2019-02-05 $2.87 $2.88 $2.87 $2.87 $2.87 63,712
2019-02-04 $2.83 $2.85 $2.82 $2.85 $2.85 45,246
2019-02-01 $2.80 $2.90 $2.80 $2.87 $2.87 24,830
2019-01-31 $2.77 $2.77 $2.71 $2.76 $2.76 60,605
2019-01-30 $2.72 $2.74 $2.69 $2.74 $2.74 102,150
2019-01-29 $2.73 $2.73 $2.69 $2.69 $2.69 12,550
2019-01-28 $2.73 $2.73 $2.72 $2.72 $2.72 10,922
2019-01-25 $2.75 $2.76 $2.73 $2.76 $2.76 40,600
2019-01-24 $2.72 $2.74 $2.71 $2.74 $2.74 77,824
2019-01-23 $2.73 $2.75 $2.71 $2.71 $2.71 185,050
2019-01-22 $2.76 $2.78 $2.69 $2.71 $2.71 149,450
2019-01-18 $2.76 $2.79 $2.72 $2.79 $2.79 362,400
2019-01-17 $2.80 $2.80 $2.80 $2.80 $2.80 5,000
2019-01-16 $2.82 $2.87 $2.82 $2.82 $2.82 7,093
2019-01-15 $2.84 $2.87 $2.84 $2.86 $2.86 6,000
2019-01-14 $2.93 $2.93 $2.84 $2.84 $2.84 7,200
2019-01-11 $2.93 $2.93 $2.91 $2.91 $2.91 77,896
2019-01-10 $2.89 $2.96 $2.89 $2.93 $2.93 502,200
2019-01-09 $2.90 $2.90 $2.82 $2.84 $2.84 11,662
2019-01-08 $2.83 $2.84 $2.82 $2.84 $2.84 12,567
2019-01-07 $2.83 $2.83 $2.74 $2.77 $2.77 63,728
2019-01-04 $2.74 $2.74 $2.73 $2.74 $2.74 2,870
2019-01-03 $2.67 $2.70 $2.67 $2.69 $2.69 48,700
2019-01-02 $2.63 $2.70 $2.63 $2.66 $2.66 122,374
2018-12-31 $2.72 $2.72 $2.67 $2.69 $2.69 51,310
2018-12-28 $2.57 $2.68 $2.57 $2.67 $2.67 107,500
2018-12-27 $2.46 $2.50 $2.45 $2.48 $2.48 50,300
2018-12-26 $2.48 $2.48 $2.42 $2.48 $2.48 8,185
2018-12-24 $2.42 $2.50 $2.42 $2.48 $2.48 9,651
2018-12-21 $2.47 $2.47 $2.44 $2.46 $2.46 7,055
2018-12-20 $2.43 $2.44 $2.42 $2.44 $2.44 31,125
2018-12-19 $2.37 $2.53 $2.37 $2.45 $2.45 15,900
2018-12-18 $2.37 $2.40 $2.37 $2.40 $2.40 35,500
2018-12-17 $2.35 $2.44 $2.35 $2.39 $2.39 98,323
2018-12-14 $2.43 $2.45 $2.41 $2.42 $2.42 79,978
2018-12-13 $2.49 $2.50 $2.45 $2.50 $2.50 28,100
2018-12-12 $2.50 $2.55 $2.49 $2.55 $2.55 25,800
2018-12-11 $2.50 $2.50 $2.43 $2.43 $2.43 11,000
2018-12-10 $2.44 $2.45 $2.44 $2.45 $2.45 8,000
2018-12-07 $2.51 $2.51 $2.50 $2.50 $2.50 6,200
2018-12-06 $2.44 $2.49 $2.43 $2.48 $2.48 102,691
2018-12-04 $2.60 $2.60 $2.51 $2.51 $2.51 17,383
2018-12-03 $2.68 $2.70 $2.60 $2.62 $2.62 4,865
2018-11-30 $2.62 $2.68 $2.61 $2.65 $2.65 270,296
2018-11-29 $2.71 $2.71 $2.62 $2.65 $2.65 167,356
2018-11-28 $2.79 $2.79 $2.69 $2.74 $2.74 140,050
2018-11-27 $2.85 $2.85 $2.78 $2.78 $2.78 24,130
2018-11-26 $2.84 $3.10 $2.84 $2.89 $2.89 39,645
2018-11-23 $2.81 $2.84 $2.76 $2.84 $2.84 102,600
2018-11-21 $2.80 $2.81 $2.77 $2.78 $2.78 26,222
2018-11-20 $2.82 $2.83 $2.75 $2.77 $2.77 40,951
2018-11-19 $2.82 $2.87 $2.81 $2.87 $2.87 24,787
2018-11-16 $2.83 $2.83 $2.81 $2.81 $2.81 5,400
2018-11-15 $2.80 $2.84 $2.78 $2.84 $2.84 41,435
2018-11-14 $2.88 $2.90 $2.79 $2.79 $2.79 50,020
2018-11-13 $3.01 $3.04 $2.82 $2.82 $2.82 57,870
2018-11-12 $3.01 $3.02 $3.01 $3.01 $3.01 25,800
2018-11-09 $3.00 $3.06 $2.99 $3.03 $3.03 19,055
2018-11-08 $3.09 $3.11 $3.05 $3.06 $3.06 60,713
2018-11-07 $3.07 $3.08 $3.04 $3.06 $3.06 43,560
2018-11-06 $3.04 $3.04 $3.03 $3.03 $3.03 11,625
2018-11-05 $3.01 $3.05 $3.00 $3.05 $3.05 37,650
2018-11-02 $3.03 $3.03 $3.03 $3.03 $3.03 9,500
2018-11-01 $3.00 $3.01 $3.00 $3.01 $3.01 2,937
2018-10-31 $2.94 $3.00 $2.94 $3.00 $3.00 57,167
2018-10-30 $2.91 $2.98 $2.91 $2.96 $2.96 31,450
2018-10-29 $3.00 $3.03 $2.90 $2.93 $2.93 93,689
2018-10-26 $2.99 $3.00 $2.98 $2.98 $2.98 126,366
2018-10-25 $3.00 $3.06 $2.99 $3.06 $3.06 31,815
2018-10-24 $3.03 $3.07 $2.99 $3.01 $3.01 95,270
2018-10-23 $2.99 $3.03 $2.93 $3.01 $3.01 52,700
2018-10-22 $3.05 $3.06 $3.05 $3.06 $3.06 2,900
2018-10-19 $3.06 $3.07 $3.05 $3.06 $3.06 63,045
2018-10-18 $3.04 $3.08 $3.01 $3.03 $3.03 26,865
2018-10-17 $3.10 $3.10 $3.05 $3.10 $3.10 59,900
2018-10-16 $3.13 $3.14 $3.13 $3.13 $3.13 21,276
2018-10-15 $3.04 $3.08 $3.00 $3.08 $3.08 48,200
2018-10-12 $3.05 $3.15 $2.95 $3.04 $3.04 79,569
2018-10-11 $3.03 $3.10 $2.97 $3.10 $3.10 359,994
2018-10-10 $3.11 $3.17 $3.11 $3.13 $3.13 26,356
2018-10-09 $3.21 $3.21 $3.08 $3.12 $3.12 29,924
2018-10-08 $3.20 $3.24 $3.20 $3.24 $3.24 20,250
2018-10-05 $3.21 $3.24 $3.17 $3.24 $3.24 53,400
2018-10-04 $3.30 $3.30 $3.20 $3.26 $3.26 24,110
2018-10-03 $3.23 $3.28 $3.21 $3.28 $3.28 90,600
2018-10-02 $3.49 $3.49 $3.23 $3.23 $3.23 107,000
2018-10-01 $3.52 $3.55 $3.51 $3.52 $3.52 66,122
2018-09-28 $3.49 $3.52 $3.49 $3.51 $3.51 13,927
2018-09-27 $3.43 $3.49 $3.43 $3.48 $3.48 5,875
2018-09-26 $3.43 $3.51 $3.42 $3.48 $3.48 136,010
2018-09-25 $3.25 $3.45 $3.25 $3.43 $3.43 65,370
2018-09-24 $3.20 $3.25 $3.20 $3.25 $3.25 16,977
2018-09-21 $3.21 $3.22 $3.17 $3.20 $3.20 9,043
2018-09-20 $3.18 $3.20 $3.18 $3.20 $3.20 2,500
2018-09-19 $3.19 $3.19 $3.16 $3.19 $3.19 30,100
2018-09-18 $3.18 $3.23 $3.16 $3.23 $3.23 14,821
2018-09-17 $3.16 $3.25 $3.16 $3.21 $3.21 64,420
2018-09-14 $3.09 $3.20 $3.09 $3.20 $3.20 15,693
2018-09-13 $3.09 $3.12 $3.08 $3.09 $3.09 15,050
2018-09-12 $3.03 $3.09 $3.00 $3.09 $3.09 19,960
2018-09-11 $3.10 $3.10 $2.99 $3.03 $3.03 116,050
2018-09-10 $3.14 $3.14 $3.11 $3.11 $3.11 8,677
2018-09-07 $3.15 $3.15 $3.10 $3.11 $3.11 11,286
2018-09-06 $3.16 $3.18 $3.16 $3.18 $3.18 7,900
2018-09-05 $3.15 $3.20 $3.12 $3.20 $3.20 36,000
2018-09-04 $3.10 $3.18 $3.06 $3.18 $3.18 192,178
2018-08-31 $3.21 $3.23 $3.14 $3.14 $3.14 62,250
2018-08-30 $3.17 $3.23 $3.14 $3.23 $3.23 70,600
2018-08-29 $3.12 $3.20 $3.12 $3.19 $3.19 18,423
2018-08-28 $3.15 $3.15 $3.09 $3.09 $3.09 92,660
2018-08-27 $3.23 $3.23 $3.10 $3.18 $3.18 100,230
2018-08-24 $3.16 $3.23 $3.16 $3.23 $3.23 8,596
2018-08-23 $3.18 $3.21 $3.11 $3.20 $3.20 28,165
2018-08-22 $3.25 $3.27 $3.10 $3.23 $3.23 247,934
2018-08-21 $3.45 $3.50 $3.20 $3.22 $3.22 849,500
2018-08-20 $2.87 $2.96 $2.86 $2.95 $2.95 184,916
2018-08-17 $2.85 $2.88 $2.85 $2.87 $2.87 48,828
2018-08-16 $2.85 $2.85 $2.83 $2.83 $2.83 12,200
2018-08-15 $2.81 $2.86 $2.79 $2.86 $2.86 30,103
2018-08-14 $2.85 $2.88 $2.81 $2.88 $2.88 186,879
2018-08-13 $3.01 $3.02 $2.84 $2.84 $2.84 353,000
2018-08-10 $3.00 $3.02 $2.95 $2.98 $2.98 212,935
2018-08-09 $2.92 $3.03 $2.92 $3.00 $3.00 100,836
2018-08-08 $2.90 $2.91 $2.84 $2.90 $2.90 309,000
2018-08-07 $2.98 $3.03 $2.84 $2.89 $2.89 72,692
2018-08-06 $2.94 $2.98 $2.84 $2.98 $2.98 47,800
2018-08-03 $2.75 $3.04 $2.75 $2.88 $2.88 689,575
2018-08-02 $2.70 $2.70 $2.63 $2.67 $2.67 622,396
2018-08-01 $2.68 $2.69 $2.63 $2.66 $2.66 367,180
2018-07-31 $2.69 $2.69 $2.62 $2.65 $2.65 98,429
2018-07-30 $2.69 $2.70 $2.63 $2.67 $2.67 51,494
2018-07-27 $2.68 $2.73 $2.64 $2.67 $2.67 457,274
2018-07-26 $2.59 $2.71 $2.55 $2.64 $2.64 707,266
2018-07-25 $2.73 $2.77 $2.48 $2.60 $2.60 772,081
2018-07-24 $1.96 $1.96 $1.90 $1.90 $1.90 11,525
2018-07-23 $2.08 $2.08 $1.93 $1.93 $1.93 14,936
2018-07-20 $1.86 $2.12 $1.83 $2.08 $2.08 238,955
2018-07-19 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2018-07-18 $1.71 $1.74 $1.71 $1.74 $1.74 2,025
2018-07-17 $1.74 $1.75 $1.70 $1.75 $1.75 5,130
2018-07-16 $1.81 $1.81 $1.79 $1.79 $1.79 3,700
2018-07-13 $1.78 $1.78 $1.77 $1.78 $1.78 72,500
2018-07-12 $1.77 $1.79 $1.76 $1.79 $1.79 31,600
2018-07-11 $1.77 $1.77 $1.73 $1.75 $1.75 64,470
2018-07-10 $1.80 $1.82 $1.80 $1.82 $1.82 59,200
2018-07-09 $1.81 $1.83 $1.77 $1.81 $1.81 38,459
2018-07-06 $1.81 $1.82 $1.80 $1.82 $1.82 90,125
2018-07-05 $1.79 $1.83 $1.78 $1.83 $1.83 174,908
2018-07-03 $1.73 $1.73 $1.69 $1.70 $1.70 13,387
2018-07-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-06-29 $1.65 $1.79 $1.65 $1.79 $1.79 108,859
2018-06-28 $1.66 $1.67 $1.65 $1.65 $1.65 14,722
2018-06-27 $1.67 $1.67 $1.64 $1.65 $1.65 1,513
2018-06-26 $1.70 $1.74 $1.69 $1.74 $1.74 21,335
2018-06-25 $1.60 $1.61 $1.60 $1.61 $1.61 44,615
2018-06-22 $1.66 $1.67 $1.62 $1.62 $1.62 13,750
2018-06-21 $1.72 $1.73 $1.63 $1.63 $1.63 14,600
2018-06-20 $1.77 $1.77 $1.64 $1.64 $1.64 33,166
2018-06-19 $1.82 $1.83 $1.78 $1.78 $1.78 23,502
2018-06-18 $1.80 $1.85 $1.80 $1.85 $1.85 16,782
2018-06-15 $1.78 $1.84 $1.78 $1.84 $1.84 90,481
2018-06-14 $1.85 $1.90 $1.83 $1.83 $1.83 114,966
2018-06-13 $1.93 $1.93 $1.89 $1.90 $1.90 35,750
2018-06-12 $1.94 $1.95 $1.90 $1.90 $1.90 106,300
2018-06-11 $1.94 $1.95 $1.90 $1.90 $1.90 1,500
2018-06-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-06-07 $1.97 $1.99 $1.91 $1.93 $1.93 9,953
2018-06-06 $1.94 $2.03 $1.94 $1.99 $1.99 118,255
2018-06-05 $1.81 $1.90 $1.81 $1.90 $1.90 4,500
2018-06-04 $1.89 $1.91 $1.87 $1.87 $1.87 19,125
2018-06-01 $1.82 $1.90 $1.82 $1.88 $1.88 114,645
2018-05-31 $1.75 $1.79 $1.73 $1.79 $1.79 92,265
2018-05-30 $1.72 $1.77 $1.72 $1.74 $1.74 32,250
2018-05-29 $1.74 $1.76 $1.71 $1.75 $1.75 107,024
2018-05-25 $1.71 $1.85 $1.71 $1.81 $1.81 135,424
2018-05-24 $1.66 $1.70 $1.66 $1.70 $1.70 22,785
2018-05-23 $1.70 $1.70 $1.66 $1.67 $1.67 56,148
2018-05-22 $1.65 $1.71 $1.64 $1.71 $1.71 1,300
2018-05-21 $1.70 $1.70 $1.62 $1.70 $1.70 799
2018-05-18 $1.55 $1.67 $1.55 $1.65 $1.65 20,385
2018-05-17 $1.60 $1.63 $1.60 $1.61 $1.61 23,050
2018-05-16 $1.58 $1.64 $1.55 $1.64 $1.64 153,003
2018-05-15 $1.67 $1.67 $1.56 $1.58 $1.58 18,026
2018-05-14 $1.70 $1.71 $1.68 $1.68 $1.68 9,923
2018-05-11 $1.71 $1.74 $1.70 $1.74 $1.74 13,500
2018-05-10 $1.72 $1.72 $1.68 $1.70 $1.70 54,350
2018-05-09 $1.58 $1.70 $1.58 $1.68 $1.68 114,750
2018-05-08 $1.58 $1.60 $1.53 $1.53 $1.53 92,216
2018-05-07 $1.62 $1.63 $1.55 $1.55 $1.55 100,900
2018-05-04 $1.55 $1.57 $1.55 $1.55 $1.55 21,800
2018-05-03 $1.62 $1.62 $1.56 $1.56 $1.56 39,313
2018-05-02 $1.64 $1.70 $1.58 $1.68 $1.68 30,300
2018-05-01 $1.65 $1.72 $1.61 $1.62 $1.62 27,940
2018-04-30 $1.64 $1.75 $1.63 $1.74 $1.74 105,360
2018-04-27 $1.52 $1.66 $1.49 $1.63 $1.63 144,200
2018-04-26 $1.57 $1.59 $1.46 $1.46 $1.46 83,480
2018-04-25 $1.40 $1.59 $1.38 $1.56 $1.56 157,481
2018-04-24 $1.38 $1.41 $1.35 $1.37 $1.37 159,250
2018-04-23 $1.41 $1.41 $1.36 $1.38 $1.38 33,697
2018-04-20 $1.35 $1.37 $1.35 $1.37 $1.37 136,672
2018-04-19 $1.35 $1.36 $1.35 $1.35 $1.35 84,320
2018-04-18 $1.37 $1.37 $1.34 $1.35 $1.35 29,300
2018-04-17 $1.38 $1.38 $1.36 $1.36 $1.36 1,100
2018-04-16 $1.38 $1.40 $1.35 $1.37 $1.37 153,200
2018-04-13 $1.37 $1.39 $1.32 $1.36 $1.36 221,491
2018-04-12 $1.40 $1.40 $1.34 $1.35 $1.35 60,550
2018-04-11 $1.39 $1.39 $1.34 $1.38 $1.38 6,750
2018-04-10 $1.30 $1.34 $1.30 $1.34 $1.34 18,380
2018-04-09 $1.30 $1.30 $1.28 $1.28 $1.28 4,407
2018-04-06 $1.28 $1.30 $1.25 $1.25 $1.25 31,490
2018-04-05 $1.26 $1.27 $1.23 $1.24 $1.24 75,314
2018-04-04 $1.27 $1.27 $1.25 $1.26 $1.26 9,688
2018-04-03 $1.36 $1.36 $1.30 $1.30 $1.30 18,158
2018-04-02 $1.33 $1.33 $1.30 $1.30 $1.30 1,095
2018-03-29 $1.33 $1.37 $1.33 $1.36 $1.36 12,203
2018-03-28 $1.35 $1.35 $1.31 $1.31 $1.31 71,303
2018-03-27 $1.43 $1.45 $1.42 $1.45 $1.45 24,472
2018-03-26 $1.47 $1.49 $1.45 $1.45 $1.45 67,250
2018-03-23 $1.51 $1.51 $1.43 $1.44 $1.44 64,929
2018-03-22 $1.47 $1.49 $1.41 $1.49 $1.49 144,903
2018-03-21 $1.49 $1.52 $1.40 $1.49 $1.49 329,481
2018-03-20 $1.56 $1.67 $1.45 $1.45 $1.45 578,232
2018-03-19 $1.26 $1.59 $1.26 $1.51 $1.51 259,900
2018-03-16 $1.22 $1.23 $1.19 $1.23 $1.23 83,858
2018-03-15 $1.18 $1.19 $1.15 $1.19 $1.19 7,255
2018-03-14 $1.20 $1.22 $1.17 $1.17 $1.17 57,250
2018-03-13 $1.25 $1.25 $1.17 $1.17 $1.17 31,110
2018-03-12 $1.25 $1.25 $1.19 $1.22 $1.22 73,050
2018-03-09 $1.27 $1.27 $1.25 $1.26 $1.26 14,500
2018-03-08 $1.30 $1.30 $1.25 $1.27 $1.27 15,802
2018-03-07 $1.32 $1.32 $1.26 $1.29 $1.29 31,438
2018-03-06 $1.37 $1.37 $1.32 $1.32 $1.32 4,700
2018-03-05 $1.35 $1.40 $1.33 $1.37 $1.37 260,148
2018-03-02 $1.35 $1.35 $1.29 $1.29 $1.29 19,126
2018-03-01 $1.32 $1.39 $1.32 $1.38 $1.38 88,350
2018-02-28 $1.33 $1.35 $1.33 $1.34 $1.34 45,100
2018-02-27 $1.37 $1.39 $1.31 $1.33 $1.33 50,126
2018-02-26 $1.37 $1.43 $1.37 $1.40 $1.40 41,058
2018-02-23 $1.37 $1.39 $1.34 $1.37 $1.37 80,792
2018-02-22 $1.42 $1.43 $1.37 $1.37 $1.37 62,244
2018-02-21 $1.39 $1.43 $1.37 $1.41 $1.41 55,597
2018-02-20 $1.46 $1.47 $1.35 $1.40 $1.40 95,381
2018-02-16 $1.35 $1.50 $1.31 $1.47 $1.47 282,995
2018-02-15 $1.82 $1.82 $1.33 $1.38 $1.38 491,855
2018-02-14 $1.86 $1.97 $1.82 $1.93 $1.93 137,103
2018-02-13 $1.87 $1.90 $1.86 $1.87 $1.87 112,150
2018-02-12 $1.93 $2.00 $1.93 $1.95 $1.95 325,732
2018-02-09 $1.94 $1.95 $1.85 $1.85 $1.85 22,565
2018-02-08 $2.04 $2.04 $1.89 $1.89 $1.89 83,264
2018-02-07 $2.02 $2.18 $1.88 $2.02 $2.02 383,990
2018-02-06 $1.87 $1.91 $1.82 $1.82 $1.82 164,746
2018-02-05 $1.77 $1.99 $1.75 $1.89 $1.89 595,932
2018-02-02 $2.07 $2.15 $1.52 $1.87 $1.87 563,906
2018-02-01 $2.95 $2.95 $2.13 $2.22 $2.22 947,176
2018-01-31 $2.98 $3.03 $2.97 $3.02 $3.02 15,600
2018-01-30 $3.04 $3.04 $2.97 $3.00 $3.00 35,942
2018-01-29 $3.08 $3.12 $3.08 $3.08 $3.08 9,000
2018-01-26 $3.06 $3.09 $3.04 $3.07 $3.07 19,685
2018-01-25 $3.06 $3.09 $3.01 $3.05 $3.05 43,650
2018-01-24 $3.02 $3.12 $3.02 $3.12 $3.12 45,500
2018-01-23 $3.05 $3.10 $3.03 $3.09 $3.09 15,600
2018-01-22 $3.13 $3.13 $3.04 $3.10 $3.10 15,710
2018-01-19 $3.10 $3.16 $3.03 $3.15 $3.15 34,933
2018-01-18 $3.22 $3.22 $3.07 $3.14 $3.14 23,207
2018-01-17 $3.27 $3.27 $3.22 $3.23 $3.23 159,089
2018-01-16 $3.27 $3.46 $3.27 $3.27 $3.27 83,134
2018-01-12 $3.08 $3.13 $3.08 $3.12 $3.12 19,873
2018-01-11 $3.13 $3.14 $3.10 $3.10 $3.10 21,687
2018-01-10 $3.16 $3.16 $3.13 $3.13 $3.13 25,105
2018-01-09 $3.10 $3.17 $3.10 $3.14 $3.14 22,758
2018-01-08 $3.12 $3.14 $3.10 $3.10 $3.10 39,003
2018-01-05 $3.21 $3.21 $3.10 $3.18 $3.18 50,910
2018-01-04 $3.10 $3.18 $3.10 $3.18 $3.18 12,775
2018-01-03 $3.08 $3.14 $3.06 $3.10 $3.10 47,211
2018-01-02 $2.97 $3.10 $2.97 $3.08 $3.08 39,015
2017-12-29 $2.90 $3.03 $2.90 $2.99 $2.99 40,072
2017-12-28 $2.99 $2.99 $2.99 $2.99 $2.99 1,335
2017-12-27 $2.83 $2.93 $2.83 $2.93 $2.93 66,985
2017-12-26 $2.95 $2.95 $2.95 $2.95 $2.95 1,530
2017-12-22 $2.90 $2.94 $2.90 $2.94 $2.94 3,485
2017-12-21 $2.90 $2.94 $2.86 $2.94 $2.94 17,606
2017-12-20 $2.90 $2.97 $2.81 $2.81 $2.81 49,090
2017-12-19 $2.86 $2.91 $2.86 $2.90 $2.90 5,439
2017-12-18 $2.75 $2.78 $2.74 $2.78 $2.78 14,900
2017-12-15 $2.67 $2.76 $2.67 $2.73 $2.73 192,883
2017-12-14 $2.71 $2.74 $2.71 $2.72 $2.72 4,105
2017-12-13 $2.68 $2.76 $2.59 $2.72 $2.72 36,973
2017-12-12 $2.75 $2.75 $2.66 $2.66 $2.66 41,982
2017-12-11 $2.80 $2.80 $2.73 $2.73 $2.73 16,600
2017-12-08 $2.78 $2.78 $2.74 $2.75 $2.75 27,551
2017-12-07 $2.75 $2.84 $2.70 $2.78 $2.78 69,715
2017-12-06 $2.96 $2.98 $2.88 $2.88 $2.88 150,331
2017-12-05 $2.88 $3.02 $2.88 $2.96 $2.96 160,921
2017-12-04 $2.92 $2.94 $2.86 $2.88 $2.88 72,827
2017-12-01 $2.65 $2.88 $2.65 $2.81 $2.81 513,330
2017-11-30 $2.74 $2.74 $2.73 $2.73 $2.73 58,850
2017-11-29 $2.70 $2.72 $2.68 $2.72 $2.72 34,295
2017-11-28 $2.73 $2.74 $2.73 $2.74 $2.74 6,310
2017-11-27 $2.76 $2.78 $2.75 $2.75 $2.75 53,142
2017-11-24 $2.83 $2.83 $2.80 $2.81 $2.81 9,150
2017-11-22 $2.72 $2.82 $2.72 $2.82 $2.82 26,250
2017-11-21 $2.75 $2.82 $2.72 $2.72 $2.72 114,215
2017-11-20 $2.73 $2.80 $2.72 $2.73 $2.73 163,022
2017-11-17 $2.65 $2.73 $2.65 $2.73 $2.73 16,365
2017-11-16 $2.66 $2.67 $2.62 $2.64 $2.64 161,570
2017-11-15 $2.62 $2.67 $2.62 $2.66 $2.66 485,020
2017-11-14 $2.58 $2.70 $2.52 $2.68 $2.68 219,478
2017-11-13 $2.54 $2.70 $2.52 $2.59 $2.59 343,126
2017-11-10 $2.30 $2.61 $2.30 $2.54 $2.54 1,263,560
2017-11-09 $2.13 $2.26 $2.01 $2.20 $2.20 253,934
2017-11-08 $2.09 $2.12 $2.03 $2.12 $2.12 53,693
2017-11-07 $2.04 $2.07 $2.03 $2.06 $2.06 38,748
2017-11-06 $2.13 $2.13 $2.07 $2.07 $2.07 76,943
2017-11-03 $2.03 $2.09 $2.03 $2.09 $2.09 40,370
2017-11-02 $1.98 $2.03 $1.98 $2.03 $2.03 43,646
2017-11-01 $2.00 $2.03 $1.99 $2.03 $2.03 22,737
2017-10-31 $1.96 $1.97 $1.96 $1.96 $1.96 9,530
2017-10-30 $1.97 $2.01 $1.97 $1.99 $1.99 30,500
2017-10-27 $1.84 $1.93 $1.84 $1.91 $1.91 53,071
2017-10-26 $1.91 $1.91 $1.85 $1.90 $1.90 19,321
2017-10-25 $2.03 $2.03 $1.92 $1.93 $1.93 56,505
2017-10-24 $2.04 $2.04 $2.02 $2.04 $2.04 42,800
2017-10-23 $1.99 $2.04 $1.99 $2.04 $2.04 8,880
2017-10-20 $2.00 $2.02 $1.99 $2.00 $2.00 84,280
2017-10-19 $1.97 $1.97 $1.97 $1.97 $1.97 1,500
2017-10-18 $1.93 $1.93 $1.93 $1.93 $1.93 750
2017-10-17 $1.92 $1.92 $1.92 $1.92 $1.92 2,605
2017-10-16 $1.92 $1.93 $1.90 $1.90 $1.90 10,677
2017-10-13 $1.90 $1.92 $1.89 $1.91 $1.91 19,995
2017-10-12 $1.92 $1.92 $1.86 $1.92 $1.92 31,305
2017-10-11 $1.95 $1.96 $1.91 $1.95 $1.95 35,370
2017-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 1,010
2017-10-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-10-06 $2.05 $2.05 $2.05 $2.05 $2.05 10,000
2017-10-05 $1.99 $2.00 $1.99 $2.00 $2.00 10,000
2017-10-04 $2.00 $2.02 $1.99 $2.02 $2.02 11,250
2017-10-03 $2.02 $2.03 $1.99 $2.02 $2.02 21,400
2017-10-02 $1.97 $2.01 $1.97 $2.01 $2.01 6,950
2017-09-29 $2.02 $2.02 $1.94 $1.98 $1.98 41,220
2017-09-28 $2.05 $2.05 $2.03 $2.03 $2.03 29,770
2017-09-27 $2.10 $2.10 $2.01 $2.04 $2.04 66,888
2017-09-26 $2.13 $2.15 $2.12 $2.15 $2.15 110,051
2017-09-25 $2.09 $2.16 $2.09 $2.15 $2.15 220,555
2017-09-22 $2.11 $2.15 $2.10 $2.10 $2.10 18,190
2017-09-21 $2.15 $2.23 $2.12 $2.15 $2.15 68,425
2017-09-20 $2.03 $2.10 $2.03 $2.10 $2.10 10,115
2017-09-19 $1.94 $1.96 $1.93 $1.93 $1.93 77,150
2017-09-18 $1.93 $1.96 $1.93 $1.93 $1.93 7,737
2017-09-15 $1.92 $1.95 $1.91 $1.92 $1.92 147,412
2017-09-14 $1.96 $1.98 $1.92 $1.95 $1.95 144,536
2017-09-13 $1.96 $1.96 $1.91 $1.94 $1.94 227,312
2017-09-12 $2.01 $2.02 $1.96 $1.97 $1.97 373,354
2017-09-11 $2.00 $2.03 $1.96 $2.02 $2.02 268,244
2017-09-08 $1.97 $2.06 $1.92 $1.97 $1.97 319,174
2017-09-07 $1.90 $2.01 $1.89 $1.98 $1.98 177,610
2017-09-06 $1.82 $1.90 $1.78 $1.89 $1.89 200,195
2017-09-05 $1.82 $1.82 $1.73 $1.82 $1.82 67,850
2017-09-01 $1.73 $1.82 $1.73 $1.79 $1.79 240,632
2017-08-31 $1.80 $1.83 $1.68 $1.75 $1.75 212,520
2017-08-30 $1.75 $1.80 $1.71 $1.79 $1.79 159,392
2017-08-29 $1.60 $1.72 $1.58 $1.71 $1.71 716,423
2017-08-28 $1.59 $1.66 $1.57 $1.61 $1.61 545,950
2017-08-25 $1.48 $1.49 $1.47 $1.49 $1.49 115,850
2017-08-24 $1.46 $1.47 $1.42 $1.45 $1.45 88,300
2017-08-23 $1.47 $1.49 $1.46 $1.49 $1.49 75,952
2017-08-22 $1.50 $1.56 $1.45 $1.45 $1.45 169,700
2017-08-21 $1.64 $1.64 $1.48 $1.48 $1.48 62,740
2017-08-18 $1.73 $1.73 $1.61 $1.62 $1.62 27,988
2017-08-17 $1.68 $1.77 $1.67 $1.73 $1.73 51,118
2017-08-16 $1.79 $1.79 $1.63 $1.69 $1.69 82,470
2017-08-15 $1.72 $1.83 $1.72 $1.79 $1.79 174,353
2017-08-14 $1.62 $1.77 $1.57 $1.73 $1.73 307,059
2017-08-11 $1.58 $1.60 $1.50 $1.53 $1.53 585,481
2017-08-10 $1.34 $1.56 $1.34 $1.50 $1.50 535,403
2017-08-09 $1.22 $1.27 $1.22 $1.26 $1.26 29,850
2017-08-08 $1.25 $1.25 $1.19 $1.20 $1.20 14,872
2017-08-07 $1.21 $1.23 $1.21 $1.22 $1.22 9,000
2017-08-04 $1.20 $1.20 $1.19 $1.19 $1.19 14,343
2017-08-03 $1.18 $1.18 $1.18 $1.18 $1.18 9,000
2017-08-02 $1.22 $1.22 $1.20 $1.20 $1.20 32,200
2017-08-01 $1.25 $1.25 $1.22 $1.23 $1.23 6,005
2017-07-31 $1.20 $1.21 $1.18 $1.18 $1.18 23,570
2017-07-28 $1.25 $1.26 $1.23 $1.23 $1.23 433,300
2017-07-27 $1.26 $1.26 $1.22 $1.23 $1.23 28,305
2017-07-26 $1.26 $1.29 $1.24 $1.28 $1.28 1,055,720
2017-07-25 $1.29 $1.29 $1.26 $1.26 $1.26 12,500
2017-07-24 $1.33 $1.33 $1.29 $1.29 $1.29 6,116
2017-07-21 $1.34 $1.34 $1.33 $1.33 $1.33 15,170
2017-07-20 $1.38 $1.39 $1.36 $1.36 $1.36 30,100
2017-07-19 $1.31 $1.40 $1.30 $1.39 $1.39 158,949
2017-07-18 $1.32 $1.33 $1.31 $1.31 $1.31 67,900
2017-07-17 $1.28 $1.32 $1.28 $1.32 $1.32 19,969
2017-07-14 $1.33 $1.33 $1.31 $1.31 $1.31 38,900
2017-07-13 $1.36 $1.38 $1.34 $1.34 $1.34 825,700
2017-07-12 $1.32 $1.34 $1.32 $1.32 $1.32 50,000
2017-07-11 $1.33 $1.36 $1.33 $1.34 $1.34 27,150
2017-07-10 $1.28 $1.31 $1.26 $1.31 $1.31 127,700
2017-07-07 $1.26 $1.29 $1.26 $1.29 $1.29 31,477
2017-07-06 $1.29 $1.29 $1.26 $1.27 $1.27 97,723
2017-07-05 $1.34 $1.34 $1.30 $1.30 $1.30 2,555
2017-07-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-30 $1.29 $1.35 $1.24 $1.34 $1.34 63,426
2017-06-29 $1.32 $1.32 $1.25 $1.26 $1.26 299,730
2017-06-28 $1.34 $1.35 $1.29 $1.30 $1.18 163,577
2017-06-27 $1.44 $1.44 $1.37 $1.38 $1.25 253,564
2017-06-26 $1.37 $1.47 $1.37 $1.43 $1.30 301,410
2017-06-23 $1.24 $1.37 $1.24 $1.34 $1.21 224,441
2017-06-22 $1.20 $1.24 $1.16 $1.24 $1.12 127,600
2017-06-21 $1.10 $1.19 $1.10 $1.19 $1.08 84,550
2017-06-20 $1.14 $1.20 $1.10 $1.13 $1.02 92,930
2017-06-19 $1.25 $1.27 $1.13 $1.15 $1.04 450,905
2017-06-16 $1.12 $1.27 $1.12 $1.24 $1.12 821,850
2017-06-15 $1.15 $1.15 $1.08 $1.12 $1.01 692,241
2017-06-14 $1.42 $1.42 $1.16 $1.16 $1.05 428,559
2017-06-13 $1.55 $1.61 $1.52 $1.59 $1.23 263,722
2017-06-12 $1.50 $1.55 $1.50 $1.54 $1.19 9,946
2017-06-09 $1.57 $1.57 $1.49 $1.49 $1.15 20,626
2017-06-08 $1.61 $1.62 $1.58 $1.58 $1.22 14,787
2017-06-07 $1.69 $1.69 $1.65 $1.65 $1.28 45,106
2017-06-06 $1.70 $1.70 $1.69 $1.69 $1.31 11,040
2017-06-05 $1.75 $1.75 $1.75 $1.75 $1.35 8,000
2017-06-02 $1.72 $1.77 $1.72 $1.75 $1.35 22,527
2017-06-01 $1.74 $1.74 $1.74 $1.74 $1.35 24,400
2017-05-31 $1.72 $1.78 $1.72 $1.74 $1.35 22,400
2017-05-30 $1.92 $1.95 $1.84 $1.84 $1.42 35,775
2017-05-26 $1.95 $1.95 $1.82 $1.82 $1.41 28,575
2017-05-25 $1.77 $1.92 $1.76 $1.88 $1.45 2,605
2017-05-24 $1.73 $1.73 $1.58 $1.63 $1.26 8,965
2017-05-23 $1.94 $1.95 $1.77 $1.77 $1.37 20,235
2017-05-22 $2.02 $2.02 $2.02 $2.02 $1.56 101
2017-05-19 $1.85 $1.88 $1.83 $1.86 $1.44 16,650
2017-05-18 $2.16 $2.16 $1.95 $1.95 $1.51 805
2017-05-17 $2.24 $2.40 $2.24 $2.25 $1.74 95,401
2017-05-16 $2.60 $2.60 $2.33 $2.36 $1.83 57,080
2017-05-15 $3.00 $3.07 $2.59 $2.59 $2.00 61,145
2017-05-12 $2.65 $2.95 $2.65 $2.83 $2.19 17,200
2017-05-11 $5.20 $5.20 $2.38 $2.38 $1.84 406,500
2017-05-10 $6.50 $6.50 $6.50 $6.50 $5.03 400
2017-05-09 $6.70 $6.70 $6.70 $6.70 $5.18 0
2017-05-08 $6.70 $6.70 $6.70 $6.70 $5.18 0
2017-05-05 $6.70 $6.70 $6.70 $6.70 $5.18 0
2017-05-04 $6.70 $6.70 $6.70 $6.70 $5.18 0
2017-05-03 $6.70 $6.70 $6.70 $6.70 $5.18 9,157
2017-05-02 $6.70 $6.70 $6.70 $6.70 $5.18 2,900
2017-05-01 $6.71 $6.73 $6.70 $6.70 $5.18 11,100
2017-04-28 $6.70 $6.70 $6.70 $6.70 $5.18 0
2017-04-27 $6.70 $6.70 $6.70 $6.70 $5.18 500
2017-04-26 $6.70 $6.71 $6.66 $6.66 $5.15 8,800
2017-04-25 $6.55 $6.55 $6.55 $6.55 $5.07 800
2017-04-24 $6.55 $6.55 $6.55 $6.55 $5.07 0
2017-04-21 $6.55 $6.55 $6.55 $6.55 $5.07 4,600
2017-04-20 $6.55 $6.55 $6.55 $6.55 $5.07 200
2017-04-19 $6.76 $6.76 $6.76 $6.76 $5.23 1,400
2017-04-18 $6.76 $6.76 $6.76 $6.76 $5.23 3,300
2017-04-17 $6.76 $6.76 $6.76 $6.76 $5.23 800
2017-04-13 $6.78 $6.78 $6.78 $6.78 $5.24 400
2017-04-12 $6.81 $6.81 $6.81 $6.81 $5.27 1,800
2017-04-11 $6.81 $6.81 $6.81 $6.81 $5.27 4,440
2017-04-10 $6.80 $6.81 $6.75 $6.81 $5.27 53,600
2017-04-07 $6.75 $6.80 $6.75 $6.80 $5.26 10,800
2017-04-06 $6.74 $6.74 $6.73 $6.73 $5.20 18,900
2017-04-05 $6.69 $6.69 $6.69 $6.69 $5.17 7,300
2017-04-04 $6.69 $6.69 $6.69 $6.69 $5.17 95,700
2017-04-03 $6.69 $6.69 $6.69 $6.69 $5.17 500
2017-03-31 $6.68 $6.68 $6.68 $6.68 $5.17 8,100
2017-03-30 $6.68 $6.68 $6.68 $6.68 $5.17 4,000
2017-03-29 $6.68 $6.68 $6.68 $6.68 $5.17 10,600
2017-03-28 $6.68 $6.68 $6.68 $6.68 $5.17 10,700
2017-03-27 $6.59 $6.68 $6.59 $6.68 $5.17 22,100
2017-03-24 $6.65 $6.65 $6.65 $6.65 $5.14 575
2017-03-23 $6.54 $6.65 $6.54 $6.65 $5.14 25,000
2017-03-22 $6.48 $6.48 $6.48 $6.48 $5.01 0
2017-03-21 $6.58 $6.58 $6.47 $6.48 $5.01 1,500
2017-03-20 $6.47 $6.48 $6.47 $6.48 $5.01 1,600
2017-03-17 $6.46 $6.46 $6.46 $6.46 $5.00 0
2017-03-16 $6.48 $6.48 $6.46 $6.46 $5.00 1,600
2017-03-15 $6.39 $6.40 $6.39 $6.39 $4.94 500
2017-03-14 $6.55 $6.57 $6.55 $6.57 $4.93 2,000
2017-03-13 $6.64 $6.64 $6.62 $6.62 $4.96 8,000
2017-03-10 $6.59 $6.59 $6.59 $6.59 $4.94 8,500
2017-03-09 $6.59 $6.59 $6.59 $6.59 $4.94 400
2017-03-08 $6.71 $6.71 $6.64 $6.64 $4.98 1,900
2017-03-07 $6.87 $6.88 $6.86 $6.86 $5.14 1,500
2017-03-06 $6.83 $6.83 $6.83 $6.83 $5.12 0
2017-03-03 $6.85 $6.85 $6.83 $6.83 $5.12 2,900
2017-03-02 $6.86 $6.86 $6.86 $6.86 $5.14 0
2017-03-01 $6.86 $6.86 $6.86 $6.86 $5.14 1,400
2017-02-28 $7.12 $7.12 $7.12 $7.12 $5.34 0
2017-02-27 $7.12 $7.12 $7.12 $7.12 $5.34 300
2017-02-24 $7.13 $7.13 $7.13 $7.13 $5.35 200
2017-02-23 $7.12 $7.12 $7.10 $7.10 $5.32 2,600
2017-02-22 $7.00 $7.00 $7.00 $7.00 $5.25 0
2017-02-21 $7.00 $7.00 $7.00 $7.00 $5.25 1,400
2017-02-17 $6.85 $7.07 $6.83 $7.01 $5.26 1,300
2017-02-16 $7.24 $7.25 $7.24 $7.25 $5.44 500
2017-02-15 $7.17 $7.17 $7.17 $7.17 $5.38 1,000
2017-02-14 $7.17 $7.19 $7.17 $7.19 $5.39 3,200
2017-02-13 $6.67 $7.05 $6.67 $7.05 $5.29 2,100
2017-02-10 $6.82 $6.82 $6.82 $6.82 $5.11 400
2017-02-09 $6.89 $6.89 $6.89 $6.89 $5.17 4,600
2017-02-08 $6.89 $6.89 $6.89 $6.89 $5.17 9,500
2017-02-07 $6.89 $6.89 $6.89 $6.89 $5.17 5,300
2017-02-06 $6.89 $6.89 $6.89 $6.89 $5.17 5,200
2017-02-03 $6.89 $6.89 $6.89 $6.89 $5.17 3,800
2017-02-02 $6.89 $6.90 $6.89 $6.89 $5.17 400
2017-02-01 $6.61 $6.79 $6.61 $6.79 $5.09 38,600
2017-01-31 $6.62 $6.64 $6.62 $6.64 $4.98 35,300
2017-01-30 $6.68 $6.68 $6.68 $6.68 $5.01 0
2017-01-27 $6.68 $6.68 $6.68 $6.68 $5.01 400
2017-01-26 $6.80 $6.80 $6.75 $6.75 $5.06 7,300
2017-01-25 $6.78 $6.78 $6.78 $6.78 $5.08 1,700
2017-01-24 $6.66 $6.66 $6.66 $6.66 $4.99 1,300
2017-01-23 $6.50 $6.50 $6.50 $6.50 $4.87 0
2017-01-20 $6.50 $6.50 $6.50 $6.50 $4.87 100
2017-01-19 $6.52 $6.53 $6.52 $6.53 $4.90 1,900
2017-01-18 $6.59 $6.59 $6.54 $6.54 $4.90 1,300
2017-01-17 $6.70 $6.75 $6.69 $6.75 $5.06 1,300
2017-01-13 $6.63 $6.63 $6.63 $6.63 $4.97 0
2017-01-12 $6.63 $6.63 $6.63 $6.63 $4.97 0
2017-01-11 $6.63 $6.63 $6.63 $6.63 $4.97 500
2017-01-10 $6.48 $6.60 $6.46 $6.52 $4.89 2,900
2017-01-09 $6.84 $6.92 $6.83 $6.92 $5.19 3,700
2017-01-06 $6.85 $6.85 $6.85 $6.85 $5.14 0
2017-01-05 $6.85 $6.85 $6.85 $6.85 $5.14 1,400
2017-01-04 $6.59 $6.59 $6.59 $6.59 $4.94 0
2017-01-03 $6.59 $6.59 $6.59 $6.59 $4.94 81
2016-12-30 $6.59 $6.59 $6.59 $6.59 $4.94 500
2016-12-29 $6.52 $6.61 $6.52 $6.61 $4.95 2,600
2016-12-28 $6.49 $6.52 $6.49 $6.52 $4.89 700
2016-12-27 $6.34 $6.34 $6.34 $6.34 $4.75 0
2016-12-23 $6.34 $6.34 $6.34 $6.34 $4.75 0
2016-12-22 $6.34 $6.34 $6.34 $6.34 $4.75 0
2016-12-21 $6.35 $6.35 $6.34 $6.34 $4.75 6,700
2016-12-20 $6.35 $6.35 $6.35 $6.35 $4.76 300
2016-12-19 $6.47 $6.47 $6.47 $6.47 $4.85 300
2016-12-16 $6.54 $6.54 $6.54 $6.54 $4.90 1,100
2016-12-15 $6.40 $6.40 $6.40 $6.40 $4.80 200
2016-12-14 $6.52 $6.52 $6.52 $6.52 $4.89 2,000
2016-12-13 $6.67 $6.67 $6.67 $6.67 $4.86 200
2016-12-12 $6.61 $6.61 $6.60 $6.60 $4.80 1,600
2016-12-09 $6.68 $6.71 $6.56 $6.56 $4.77 4,000
2016-12-08 $6.49 $6.56 $6.49 $6.56 $4.77 5,100
2016-12-07 $6.42 $6.42 $6.35 $6.39 $4.65 2,100
2016-12-06 $6.34 $6.34 $6.27 $6.27 $4.56 1,000
2016-12-05 $6.38 $6.38 $6.38 $6.38 $4.64 0
2016-12-02 $6.38 $6.38 $6.38 $6.38 $4.64 0
2016-12-01 $6.27 $6.38 $6.27 $6.38 $4.64 1,000
2016-11-30 $6.18 $6.23 $6.18 $6.20 $4.51 21,500
2016-11-29 $5.90 $5.97 $5.90 $5.97 $4.34 1,800
2016-11-28 $5.94 $5.94 $5.90 $5.90 $4.29 3,400
2016-11-25 $5.88 $5.88 $5.88 $5.88 $4.28 900
2016-11-23 $5.83 $5.83 $5.83 $5.83 $4.24 4,400
2016-11-22 $5.74 $5.74 $5.72 $5.72 $4.16 5,900
2016-11-21 $5.68 $5.68 $5.68 $5.68 $4.13 1,100
2016-11-18 $5.63 $5.63 $5.62 $5.62 $4.09 1,500
2016-11-17 $5.75 $5.75 $5.75 $5.75 $4.18 1,300
2016-11-16 $5.70 $5.70 $5.70 $5.70 $4.15 200
2016-11-15 $5.70 $5.70 $5.70 $5.70 $4.15 500
2016-11-14 $5.59 $5.63 $5.59 $5.63 $4.10 1,500
2016-11-11 $5.56 $5.56 $5.56 $5.56 $4.05 36,000
2016-11-10 $5.62 $5.62 $5.56 $5.56 $4.05 36,200
2016-11-09 $5.51 $6.01 $5.43 $5.43 $3.95 22,900
2016-11-08 $5.36 $5.36 $5.36 $5.36 $3.90 6,800
2016-11-07 $5.32 $5.36 $5.32 $5.36 $3.90 4,100
2016-11-04 $5.40 $5.40 $5.40 $5.40 $3.93 0
2016-11-03 $5.40 $5.40 $5.40 $5.40 $3.93 7,900
2016-11-02 $5.40 $5.40 $5.40 $5.40 $3.93 13,700
2016-11-01 $5.40 $5.40 $5.40 $5.40 $3.93 600
2016-10-31 $5.42 $5.42 $5.40 $5.40 $3.93 2,600
2016-10-28 $5.61 $5.61 $5.61 $5.61 $4.08 2,900
2016-10-27 $5.86 $5.86 $5.86 $5.86 $4.26 0
2016-10-26 $5.86 $5.86 $5.86 $5.86 $4.26 3,600
2016-10-25 $5.86 $5.86 $5.86 $5.86 $4.26 0
2016-10-24 $5.83 $5.86 $5.83 $5.86 $4.26 2,300
2016-10-21 $5.95 $5.95 $5.95 $5.95 $4.33 0
2016-10-20 $5.95 $5.95 $5.95 $5.95 $4.33 0
2016-10-19 $5.95 $5.95 $5.95 $5.95 $4.33 7,900
2016-10-18 $5.95 $5.95 $5.95 $5.95 $4.33 34,000
2016-10-17 $5.95 $5.95 $5.95 $5.95 $4.33 576
2016-10-14 $5.95 $5.95 $5.95 $5.95 $4.33 200
2016-10-13 $5.84 $5.90 $5.83 $5.90 $4.30 7,200
2016-10-12 $5.92 $5.92 $5.92 $5.92 $4.31 7,300
2016-10-11 $6.21 $6.21 $6.21 $6.21 $4.52 20,200
2016-10-10 $6.35 $6.35 $6.35 $6.35 $4.62 200
2016-10-07 $6.08 $6.08 $6.03 $6.03 $4.39 13,200
2016-10-06 $6.33 $6.33 $6.33 $6.33 $4.61 15,600
2016-10-05 $6.33 $6.33 $6.33 $6.33 $4.61 8,100
2016-10-04 $6.33 $6.33 $6.33 $6.33 $4.61 800
2016-10-03 $6.21 $6.21 $6.21 $6.21 $4.52 22,900
2016-09-30 $6.21 $6.21 $6.21 $6.21 $4.52 100
2016-09-29 $6.21 $6.21 $6.21 $6.21 $4.52 0
2016-09-28 $6.21 $6.21 $6.21 $6.21 $4.52 3,900
2016-09-27 $6.14 $6.14 $6.09 $6.09 $4.43 900
2016-09-26 $6.35 $6.35 $6.35 $6.35 $4.62 0
2016-09-23 $6.31 $6.35 $6.31 $6.35 $4.62 300
2016-09-22 $6.29 $6.29 $6.29 $6.29 $4.58 0
2016-09-21 $6.23 $6.29 $6.23 $6.29 $4.58 34,400
2016-09-20 $6.23 $6.23 $6.23 $6.23 $4.53 1,400
2016-09-19 $6.36 $6.36 $6.36 $6.36 $4.63 14,820
2016-09-16 $6.36 $6.36 $6.36 $6.36 $4.63 200
2016-09-15 $6.54 $6.54 $6.36 $6.36 $4.63 9,900
2016-09-14 $6.59 $6.59 $6.59 $6.59 $4.79 0
2016-09-13 $6.53 $6.59 $6.53 $6.59 $4.65 400
2016-09-12 $6.58 $6.65 $6.58 $6.65 $4.70 2,000
2016-09-09 $6.59 $6.59 $6.58 $6.58 $4.65 5,600
2016-09-08 $6.64 $6.67 $6.64 $6.67 $4.71 19,100
2016-09-07 $6.57 $6.63 $6.57 $6.63 $4.68 1,500
2016-09-06 $6.50 $6.52 $6.50 $6.52 $4.60 1,500
2016-09-02 $6.32 $6.35 $6.32 $6.35 $4.48 2,400
2016-09-01 $6.26 $6.26 $6.26 $6.26 $4.42 0
2016-08-31 $6.26 $6.26 $6.26 $6.26 $4.42 7,600
2016-08-30 $6.27 $6.27 $6.27 $6.27 $4.43 24,300
2016-08-29 $6.29 $6.29 $6.26 $6.26 $4.42 18,300
2016-08-26 $6.32 $6.32 $6.32 $6.32 $4.46 20,700
2016-08-25 $6.32 $6.32 $6.32 $6.32 $4.46 1,900
2016-08-24 $6.46 $6.46 $6.46 $6.46 $4.56 800
2016-08-23 $6.44 $6.44 $6.43 $6.43 $4.54 900
2016-08-22 $6.32 $6.32 $6.32 $6.32 $4.46 0
2016-08-19 $6.32 $6.32 $6.32 $6.32 $4.46 100
2016-08-18 $6.37 $6.39 $6.37 $6.39 $4.51 900
2016-08-17 $6.55 $6.55 $6.55 $6.55 $4.63 6,409
2016-08-16 $6.55 $6.55 $6.55 $6.55 $4.63 0
2016-08-15 $6.55 $6.55 $6.55 $6.55 $4.63 300
2016-08-12 $6.54 $6.55 $6.54 $6.55 $4.63 8,800
2016-08-11 $6.65 $6.65 $6.55 $6.55 $4.63 7,300
2016-08-10 $6.54 $6.54 $6.54 $6.54 $4.62 29,008
2016-08-09 $6.54 $6.54 $6.54 $6.54 $4.62 13,500
2016-08-08 $6.54 $6.54 $6.54 $6.54 $4.62 29,600
2016-08-05 $6.53 $6.54 $6.53 $6.54 $4.62 13,700
2016-08-04 $6.50 $6.50 $6.50 $6.50 $4.59 0
2016-08-03 $6.50 $6.50 $6.50 $6.50 $4.59 21,100
2016-08-02 $6.48 $6.48 $6.44 $6.45 $4.55 7,200
2016-08-01 $6.49 $6.49 $6.49 $6.49 $4.58 300
2016-07-29 $6.59 $6.59 $6.59 $6.59 $4.65 5,100
2016-07-28 $6.67 $6.67 $6.67 $6.67 $4.71 5,800
2016-07-27 $6.36 $6.36 $6.36 $6.36 $4.49 84,400
2016-07-26 $6.36 $6.36 $6.36 $6.36 $4.49 5,200
2016-07-25 $6.37 $6.37 $6.36 $6.36 $4.49 7,900
2016-07-22 $6.27 $6.27 $6.27 $6.27 $4.43 0
2016-07-21 $6.27 $6.27 $6.27 $6.27 $4.43 0
2016-07-20 $6.27 $6.27 $6.27 $6.27 $4.43 29,106
2016-07-19 $6.27 $6.27 $6.27 $6.27 $4.43 14
2016-07-18 $6.27 $6.27 $6.27 $6.27 $4.43 0
2016-07-15 $6.27 $6.27 $6.27 $6.27 $4.43 0
2016-07-14 $6.27 $6.27 $6.27 $6.27 $4.43 1,600
2016-07-13 $6.22 $6.22 $6.22 $6.22 $4.39 14,600
2016-07-12 $6.15 $6.15 $6.15 $6.15 $4.34 0
2016-07-11 $6.15 $6.15 $6.15 $6.15 $4.34 4,000
2016-07-08 $6.13 $6.13 $6.13 $6.13 $4.33 1,700
2016-07-07 $6.22 $6.22 $6.20 $6.20 $4.38 93,200
2016-07-06 $6.00 $6.00 $6.00 $6.00 $4.24 4,800
2016-07-05 $6.15 $6.15 $6.15 $6.15 $4.34 2,000
2016-07-01 $6.10 $6.10 $6.10 $6.10 $4.31 600
2016-06-30 $6.06 $6.06 $6.06 $6.06 $4.28 35,700
2016-06-29 $6.05 $6.05 $6.05 $6.05 $4.27 0
2016-06-28 $5.90 $6.05 $5.90 $6.05 $4.27 5,700
2016-06-27 $5.88 $5.88 $5.78 $5.78 $4.08 600
2016-06-24 $6.15 $6.28 $6.04 $6.06 $4.28 51,400
2016-06-23 $6.43 $6.43 $6.43 $6.43 $4.54 100
2016-06-22 $6.49 $6.49 $6.49 $6.49 $4.58 25,600
2016-06-21 $6.47 $6.49 $6.47 $6.49 $4.58 8,600
2016-06-20 $6.34 $6.34 $6.34 $6.34 $4.48 0
2016-06-17 $6.34 $6.34 $6.34 $6.34 $4.48 0
2016-06-16 $6.35 $6.35 $6.26 $6.34 $4.48 4,100
2016-06-15 $6.45 $6.45 $6.45 $6.45 $4.55 6,717
2016-06-14 $6.48 $6.48 $6.45 $6.45 $4.55 1,800
2016-06-13 $6.75 $6.75 $6.73 $6.73 $4.61 8,500
2016-06-10 $7.10 $7.10 $7.10 $7.10 $4.86 0
2016-06-09 $7.10 $7.10 $7.10 $7.10 $4.86 0
2016-06-08 $7.23 $7.23 $7.10 $7.10 $4.86 19,100
2016-06-07 $7.22 $7.22 $7.22 $7.22 $4.94 600
2016-06-06 $6.85 $6.88 $6.85 $6.88 $4.71 200
2016-06-03 $6.58 $6.58 $6.58 $6.58 $4.51 0
2016-06-02 $6.58 $6.58 $6.58 $6.58 $4.51 0
2016-06-01 $6.49 $6.59 $6.49 $6.58 $4.51 14,200
2016-05-31 $6.45 $6.45 $6.45 $6.45 $4.42 3,600
2016-05-27 $5.86 $5.86 $5.86 $5.86 $4.01 0
2016-05-26 $5.86 $5.86 $5.86 $5.86 $4.01 1
2016-05-25 $5.86 $5.86 $5.86 $5.86 $4.01 38,300
2016-05-24 $5.87 $5.87 $5.86 $5.86 $4.01 4,000
2016-05-23 $5.67 $5.67 $5.67 $5.67 $3.88 0
2016-05-20 $5.67 $5.67 $5.67 $5.67 $3.88 100
2016-05-19 $5.59 $5.59 $5.59 $5.59 $3.83 24,600
2016-05-18 $5.90 $5.90 $5.76 $5.76 $3.94 71,500
2016-05-17 $6.40 $6.40 $6.40 $6.40 $4.38 0
2016-05-16 $6.40 $6.40 $6.40 $6.40 $4.38 50,100
2016-05-13 $6.16 $6.40 $6.16 $6.40 $4.38 200
2016-05-12 $6.41 $6.41 $6.41 $6.41 $4.39 100
2016-05-11 $6.30 $6.30 $6.30 $6.30 $4.31 15,516
2016-05-10 $6.30 $6.30 $6.30 $6.30 $4.31 100
2016-05-09 $6.33 $6.33 $6.33 $6.33 $4.34 0
2016-05-06 $6.33 $6.33 $6.33 $6.33 $4.34 100
2016-05-05 $6.48 $6.48 $6.44 $6.44 $4.41 300
2016-05-04 $6.52 $6.52 $6.40 $6.40 $4.38 1,600
2016-05-03 $6.82 $6.82 $6.82 $6.82 $4.67 0
2016-05-02 $6.82 $6.82 $6.82 $6.82 $4.67 0
2016-04-29 $6.84 $6.84 $6.82 $6.82 $4.67 200
2016-04-28 $6.85 $6.95 $6.84 $6.95 $4.76 2,200
2016-04-27 $6.81 $6.81 $6.81 $6.81 $4.66 100
2016-04-26 $6.33 $6.33 $6.33 $6.33 $4.34 0
2016-04-25 $6.33 $6.33 $6.33 $6.33 $4.34 0