Sarossa PLC (AIOAF) Exchange: PINK
Data as of April 16, 2024
$15.00 ($0.00) 0.00%
Sarossa PLC - Daily Information
Click for more stock information on Sarossa PLC.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $15.00 |
| Previous Close | $15.00 |
| High | $15.00 |
| Low | $15.00 |
| Adjusted Open | $15.00 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.00 |
| Adjusted Low | $15.00 |
About Sarossa PLC (AIOAF)
Sarossa PLC
Invest in Sarossa PLC (AIOAF)
Historical Stock Data for Sarossa PLC (AIOAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2019-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2019-03-12 | $15.00 | $15.00 | $10.25 | $15.00 | $15.00 | 422 |
| 2019-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2019-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 369 |
| 2019-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8 |
| 2019-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 74 |
| 2019-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30 |
| 2019-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 66 |
| 2019-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 31 |
| 2019-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2019-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22 |
| 2019-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2019-01-22 | $28.00 | $28.00 | $25.00 | $25.00 | $25.00 | 207 |
| 2019-01-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7 |
| 2018-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2018-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 117 |
| 2018-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2018-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2018-12-07 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,901 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2018-12-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 600 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2018-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-11-26 | $0.21 | $0.40 | $0.15 | $0.40 | $0.40 | 9,000 |
| 2018-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 194 |
| 2018-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-11-20 | $0.01 | $0.62 | $0.01 | $0.20 | $0.20 | 79,500 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,750 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,750 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,450 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
Sarossa PLC (AIOAF) News Headlines
Recent Sarossa PLC (AIOAF) News
Similar Companies to Sarossa PLC (AIOAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |