Airspan Networks Inc (AIRO) Exchange: PINK
Data as of May 2, 2025
$40.00 ($0.00) 0.00%
Airspan Networks Inc - Daily Information
Click for more stock information on Airspan Networks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $40.00 |
| Previous Close | $40.00 |
| High | $40.00 |
| Low | $40.00 |
| Adjusted Open | $40.00 |
| Previous Adjusted Close | $40.00 |
| Adjusted High | $40.00 |
| Adjusted Low | $40.00 |
About Airspan Networks Inc (AIRO)
AIRSPAN NETWORKS INC
Invest in Airspan Networks Inc (AIRO)
Historical Stock Data for Airspan Networks Inc (AIRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 247 |
| 2021-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 12 |
| 2021-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 33 |
| 2021-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 265 |
| 2021-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2021-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 6 |
| 2021-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-08-03 | $30.00 | $38.65 | $30.00 | $30.00 | $30.00 | 214 |
| 2021-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2021-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 91 |
| 2021-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2021-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 73 |
| 2021-07-27 | $30.00 | $45.00 | $30.00 | $30.00 | $30.00 | 375 |
| 2021-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 37 |
| 2021-07-23 | $27.00 | $30.00 | $27.00 | $30.00 | $30.00 | 428 |
| 2021-07-22 | $5.27 | $20.00 | $5.27 | $15.00 | $15.00 | 845 |
| 2021-07-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 14 |
| 2021-07-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2021-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-07-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-07-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2021-07-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2021-07-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 5 |
| 2021-07-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-07-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 276 |
| 2021-07-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 66 |
| 2021-07-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-07-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 9 |
| 2021-07-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 16 |
| 2021-07-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-06-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 11 |
| 2021-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 128 |
| 2021-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2021-06-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2021-06-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 23 |
| 2021-06-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 27 |
| 2021-06-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| 2021-06-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2021-06-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
| 2021-06-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2021-06-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2021-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-06-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2021-06-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
| 2021-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
| 2021-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 150 |
| 2021-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2021-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2021-06-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 7 |
| 2021-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,311 |
| 2021-06-01 | $60.00 | $61.01 | $60.00 | $61.00 | $61.00 | 771 |
| 2021-05-28 | $57.00 | $59.30 | $57.00 | $59.30 | $59.30 | 519 |
| 2021-05-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 94 |
| 2021-05-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 20 |
| 2021-05-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 11 |
| 2021-05-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2021-05-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-05-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 6 |
| 2021-05-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2021-05-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2021-05-17 | $45.00 | $45.00 | $44.00 | $44.00 | $44.00 | 205 |
| 2021-05-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-05-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 2 |
| 2021-05-12 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1 |
| 2021-05-11 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 4 |
| 2021-05-10 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 12 |
| 2021-05-07 | $38.50 | $38.50 | $38.00 | $38.50 | $38.50 | 678 |
| 2021-05-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2021-05-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 207 |
| 2021-05-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 2 |
| 2021-05-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 29 |
| 2021-04-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 86 |
| 2021-04-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 136 |
| 2021-04-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 26 |
| 2021-04-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 28 |
| 2021-04-26 | $25.00 | $49.00 | $25.00 | $49.00 | $49.00 | 472 |
| 2021-04-23 | $51.25 | $51.25 | $50.00 | $50.00 | $50.00 | 410 |
| 2021-04-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 38 |
| 2021-04-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 54 |
| 2021-04-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-04-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 82 |
| 2021-04-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 13 |
| 2021-04-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 17 |
| 2021-04-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2021-04-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 258 |
| 2021-04-12 | $58.00 | $58.00 | $57.99 | $58.00 | $58.00 | 405 |
| 2021-04-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 8 |
| 2021-04-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 25 |
| 2021-04-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 5 |
| 2021-04-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 643 |
| 2021-04-05 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 43 |
| 2021-04-01 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 26 |
| 2021-03-31 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 1,666 |
| 2021-03-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 15 |
| 2021-03-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-03-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 1 |
| 2021-03-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 158 |
| 2021-03-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 192 |
| 2021-03-23 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 32 |
| 2021-03-22 | $58.00 | $59.55 | $58.00 | $59.55 | $59.55 | 332 |
| 2021-03-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 235 |
| 2021-03-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 833 |
| 2021-03-17 | $45.00 | $46.50 | $45.00 | $46.50 | $46.50 | 397 |
| 2021-03-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 179 |
| 2021-03-15 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 1,308 |
| 2021-03-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 117 |
| 2021-03-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 68 |
| 2021-03-10 | $38.00 | $40.00 | $38.00 | $38.95 | $38.95 | 3,238 |
| 2021-03-09 | $36.50 | $40.00 | $36.50 | $40.00 | $40.00 | 878 |
| 2021-03-08 | $22.00 | $44.49 | $22.00 | $36.00 | $36.00 | 6,521 |
| 2021-03-05 | $11.00 | $15.25 | $9.50 | $15.25 | $15.25 | 1,217 |
| 2021-03-04 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 522 |
| 2021-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2021-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2021-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 184 |
| 2021-02-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 12 |
| 2021-02-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 245 |
| 2021-02-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 245 |
| 2021-02-23 | $15.00 | $15.00 | $9.50 | $14.00 | $14.00 | 1,642 |
| 2021-02-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 18 |
| 2021-02-19 | $18.00 | $22.85 | $18.00 | $18.00 | $18.00 | 489 |
| 2021-02-18 | $14.49 | $24.50 | $14.49 | $14.50 | $14.50 | 10 |
| 2021-02-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2021-02-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 15 |
| 2021-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 178 |
| 2021-02-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 807 |
| 2021-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 73 |
| 2021-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 73 |
| 2021-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 61 |
| 2021-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2021-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2021-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39 |
| 2021-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2021-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 199 |
| 2021-01-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 46 |
| 2021-01-26 | $15.50 | $15.50 | $14.65 | $14.65 | $14.65 | 420 |
| 2021-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 17 |
| 2021-01-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 5 |
| 2021-01-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 126 |
| 2021-01-20 | $14.20 | $14.25 | $14.00 | $14.20 | $14.20 | 2,310 |
| 2021-01-19 | $13.80 | $14.00 | $13.80 | $13.80 | $13.80 | 721 |
| 2021-01-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-01-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-01-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,326 |
| 2021-01-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1 |
| 2021-01-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 318 |
| 2021-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 26 |
| 2021-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2021-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2021-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2021-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2020-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 53 |
| 2020-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2020-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2020-12-23 | $9.75 | $9.75 | $9.00 | $9.00 | $9.00 | 561 |
| 2020-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2020-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2020-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 99 |
| 2020-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 19 |
| 2020-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2020-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13 |
| 2020-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 113 |
| 2020-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 11 |
| 2020-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 321 |
| 2020-12-07 | $9.75 | $20.00 | $9.75 | $14.10 | $14.10 | 1,369 |
| 2020-12-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 7 |
| 2020-12-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3 |
| 2020-12-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3 |
| 2020-12-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 57 |
| 2020-11-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 35 |
| 2020-11-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 54 |
| 2020-11-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3 |
| 2020-11-24 | $9.50 | $9.50 | $9.01 | $9.46 | $9.46 | 711 |
| 2020-11-23 | $9.00 | $9.00 | $8.80 | $9.00 | $9.00 | 720 |
| 2020-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 172 |
| 2020-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 37 |
| 2020-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2020-11-09 | $6.50 | $7.80 | $5.04 | $6.00 | $6.00 | 1,116 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2020-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2020-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2020-10-28 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 1,241 |
| 2020-10-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2020-10-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 285 |
| 2020-10-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 30 |
| 2020-10-22 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 260 |
| 2020-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 128 |
| 2020-10-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 6 |
| 2020-10-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 93 |
| 2020-10-16 | $8.75 | $8.75 | $8.53 | $8.53 | $8.53 | 243 |
| 2020-10-15 | $9.00 | $9.00 | $5.25 | $9.00 | $9.00 | 1,237 |
| 2020-10-14 | $10.50 | $11.50 | $10.50 | $11.48 | $11.48 | 1,004 |
| 2020-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 42 |
| 2020-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 14 |
| 2020-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 103 |
| 2020-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 151 |
| 2020-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 36 |
| 2020-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 26 |
| 2020-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2020-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2020-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 67 |
| 2020-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 211 |
| 2020-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 220 |
| 2020-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2020-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2020-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2020-09-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-08 | $8.50 | $8.50 | $7.00 | $7.00 | $7.00 | 367 |
| 2020-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 545 |
| 2020-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2020-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 158 |
| 2020-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2020-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 30 |
| 2020-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75 |
| 2020-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 803 |
| 2020-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2020-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 101 |
| 2020-08-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 80 |
| 2020-08-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 60 |
| 2020-08-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 120 |
| 2020-08-14 | $7.54 | $8.25 | $7.54 | $8.25 | $8.25 | 300 |
| 2020-08-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-07 | $8.23 | $8.25 | $8.23 | $8.25 | $8.25 | 2,005 |
| 2020-08-06 | $8.54 | $8.54 | $8.32 | $8.32 | $8.32 | 1,754 |
| 2020-08-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 7 |
| 2020-08-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-08-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 237 |
| 2020-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2020-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 108 |
| 2020-07-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 245 |
| 2020-07-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 14 |
| 2020-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 50 |
| 2020-07-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 28 |
| 2020-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 7 |
| 2020-07-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 320 |
| 2020-07-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 140 |
| 2020-07-16 | $10.50 | $10.64 | $10.50 | $10.64 | $10.64 | 470 |
| 2020-07-15 | $9.00 | $9.40 | $8.60 | $9.40 | $9.40 | 2,200 |
| 2020-07-14 | $8.55 | $8.55 | $8.30 | $8.30 | $8.30 | 700 |
| 2020-07-13 | $7.10 | $8.50 | $5.00 | $8.25 | $8.25 | 2,800 |
| 2020-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 180 |
| 2020-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2020-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2020-07-07 | $9.40 | $9.40 | $8.50 | $8.50 | $8.50 | 800 |
| 2020-07-06 | $10.65 | $10.65 | $10.40 | $10.40 | $10.40 | 540 |
| 2020-07-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 7 |
| 2020-06-30 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 599 |
| 2020-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 305 |
| 2020-06-26 | $9.75 | $11.25 | $9.75 | $11.25 | $11.25 | 625 |
| 2020-06-24 | $10.75 | $10.75 | $10.00 | $10.00 | $10.00 | 322 |
| 2020-06-23 | $11.00 | $11.55 | $11.00 | $11.55 | $11.55 | 318 |
| 2020-06-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 96 |
| 2020-06-19 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 669 |
| 2020-06-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 190 |
| 2020-06-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 557 |
| 2020-06-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 150 |
| 2020-06-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 23 |
| 2020-06-12 | $11.25 | $11.25 | $9.00 | $9.21 | $9.21 | 1,464 |
| 2020-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 608 |
| 2020-06-10 | $11.50 | $11.55 | $11.50 | $11.55 | $11.55 | 1,995 |
| 2020-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 24 |
| 2020-06-08 | $10.25 | $11.25 | $9.25 | $9.25 | $9.25 | 326 |
| 2020-06-05 | $8.25 | $9.25 | $8.25 | $9.25 | $9.25 | 1,063 |
| 2020-06-04 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 466 |
| 2020-06-03 | $7.95 | $8.25 | $7.95 | $8.25 | $8.25 | 1,161 |
| 2020-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2020-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 504 |
| 2020-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 68 |
| 2020-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 62 |
| 2020-05-27 | $6.85 | $7.00 | $6.85 | $7.00 | $7.00 | 6,098 |
| 2020-05-26 | $6.00 | $6.85 | $6.00 | $6.85 | $6.85 | 2,246 |
| 2020-05-22 | $6.60 | $6.85 | $6.60 | $6.85 | $6.85 | 3,298 |
| 2020-05-21 | $5.25 | $6.05 | $4.25 | $6.00 | $6.00 | 1,907 |
| 2020-05-20 | $6.00 | $6.00 | $5.25 | $5.97 | $5.97 | 1,601 |
| 2020-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 702 |
| 2020-05-18 | $5.25 | $6.00 | $4.80 | $6.00 | $6.00 | 348 |
| 2020-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 656 |
| 2020-05-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 276 |
| 2020-05-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 447 |
| 2020-05-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 642 |
| 2020-05-11 | $3.50 | $5.25 | $3.50 | $5.25 | $5.25 | 2,833 |
| 2020-05-08 | $3.05 | $3.28 | $3.05 | $3.10 | $3.10 | 1,731 |
| 2020-05-07 | $4.00 | $4.00 | $3.76 | $3.76 | $3.76 | 470 |
| 2020-05-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 301 |
| 2020-05-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 367 |
| 2020-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 395 |
| 2020-04-30 | $4.55 | $4.55 | $4.00 | $4.00 | $4.00 | 413 |
| 2020-04-29 | $4.23 | $4.50 | $4.00 | $4.50 | $4.50 | 1,084 |
| 2020-04-28 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 274 |
| 2020-04-27 | $3.20 | $5.00 | $3.20 | $4.00 | $4.00 | 3,737 |
| 2020-04-24 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 2,211 |
| 2020-04-23 | $3.45 | $3.45 | $2.00 | $2.00 | $2.00 | 1,440 |
| 2020-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 122 |
| 2020-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-04-20 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 395 |
| 2020-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,844 |
| 2020-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2020-04-15 | $3.93 | $4.10 | $3.75 | $4.10 | $4.10 | 450 |
| 2020-04-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4 |
| 2020-04-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 128 |
| 2020-04-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 101 |
| 2020-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 355 |
| 2020-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2020-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2020-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2020-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2020-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2020-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 214 |
| 2020-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2020-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2020-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2020-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2020-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2020-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2020-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2020-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 179 |
| 2020-03-03 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 563 |
| 2020-03-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 241 |
| 2020-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2020-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,009 |
| 2020-02-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3 |
| 2020-02-19 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 603 |
| 2020-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 151 |
| 2020-02-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 221 |
| 2020-02-12 | $5.47 | $5.95 | $5.47 | $5.59 | $5.59 | 4,526 |
| 2020-02-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 350 |
| 2020-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-02-06 | $5.30 | $5.30 | $3.50 | $3.50 | $3.50 | 1,088 |
| 2020-02-04 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 2,300 |
| 2020-02-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 6 |
| 2020-01-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1 |
| 2020-01-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 114 |
| 2020-01-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 248 |
| 2020-01-24 | $7.63 | $8.46 | $4.11 | $8.46 | $8.46 | 1,350 |
| 2020-01-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 11 |
| 2020-01-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3 |
| 2020-01-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1 |
| 2020-01-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 4 |
| 2020-01-10 | $4.23 | $4.43 | $4.22 | $4.22 | $4.22 | 712 |
| 2020-01-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2020-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2020-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6 |
| 2020-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 151 |
| 2020-01-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 15 |
| 2019-12-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 9 |
| 2019-12-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 12 |
| 2019-12-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 156 |
| 2019-12-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 11 |
| 2019-12-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1 |
| 2019-12-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 13 |
| 2019-12-20 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2019-12-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 43 |
| 2019-12-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1 |
| 2019-12-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2019-12-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2019-12-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 5 |
| 2019-12-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1 |
| 2019-12-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2019-12-06 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 6 |
| 2019-12-05 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 19 |
| 2019-12-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 7 |
| 2019-12-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 38 |
| 2019-12-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 551 |
| 2019-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 45 |
| 2019-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2019-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
| 2019-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2019-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
| 2019-11-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 233 |
| 2019-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 18 |
| 2019-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-10-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 14 |
| 2019-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 25 |
| 2019-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 28 |
| 2019-10-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 11 |
| 2019-10-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 132 |
| 2019-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2019-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 101 |
| 2019-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-10-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2 |
| 2019-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2019-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15 |
| 2019-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 72 |
| 2019-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15 |
| 2019-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2019-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2019-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 40 |
| 2019-09-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 9 |
| 2019-09-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 66 |
| 2019-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 20 |
| 2019-09-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3 |
| 2019-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2019-09-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-09-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 24 |
| 2019-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-09-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3 |
| 2019-09-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-09-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 14 |
| 2019-08-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2019-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2 |
| 2019-08-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 50 |
| 2019-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3 |
| 2019-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 21 |
| 2019-08-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-08-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2019-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 11 |
| 2019-08-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-08-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 7 |
| 2019-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2019-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3 |
| 2019-07-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 103 |
| 2019-07-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2019-07-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2019-07-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 20 |
| 2019-07-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-07-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-07-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 50 |
| 2019-07-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 21 |
| 2019-07-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 10 |
| 2019-07-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 9 |
| 2019-07-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-07-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-07-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-07-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2019-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2019-07-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2019-07-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2019-07-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2019-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4 |
| 2019-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 70 |
| 2019-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-06-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2019-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2019-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2019-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 314 |
| 2019-06-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-06-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 201 |
| 2019-06-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2019-06-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 295 |
| 2019-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-06-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-06-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-06-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5 |
| 2019-06-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 17 |
| 2019-05-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 53 |
| 2019-05-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1 |
| 2019-05-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 73 |
| 2019-05-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3 |
| 2019-05-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 2 |
| 2019-05-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 21 |
| 2019-05-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4 |
| 2019-05-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4 |
| 2019-05-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-05-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 64 |
| 2019-04-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 11 |
| 2019-04-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2019-04-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 12 |
| 2019-04-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 150 |
| 2019-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2019-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 99 |
| 2019-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2019-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2019-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28 |
| 2019-04-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2019-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2019-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2019-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2019-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
| 2019-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2019-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2019-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 34 |
| 2019-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2019-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2019-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2019-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2019-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2019-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2019-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2019-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2019-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 46 |
| 2019-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2019-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 257 |
| 2019-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2019-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2019-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2019-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2019-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2019-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2019-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2019-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 145 |
| 2019-01-14 | $5.01 | $6.00 | $5.01 | $6.00 | $6.00 | 207 |
| 2019-01-11 | $4.00 | $7.40 | $3.10 | $4.00 | $4.00 | 350 |
| 2019-01-10 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 809 |
| 2019-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2019-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-01-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 33 |
| 2018-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 116 |
| 2018-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 58 |
| 2018-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 104 |
| 2018-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 118 |
| 2018-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 9 |
| 2018-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 8 |
| 2018-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15 |
| 2018-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 104 |
| 2018-12-14 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 263 |
| 2018-12-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 181 |
| 2018-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 119 |
| 2018-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-12-10 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 300 |
| 2018-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-12-06 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 325 |
| 2018-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2018-11-30 | $5.94 | $6.03 | $5.94 | $6.00 | $6.00 | 1,528 |
| 2018-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2018-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2018-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-08 | $5.06 | $6.00 | $5.00 | $6.00 | $6.00 | 621 |
| 2018-11-07 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 2,000 |
| 2018-11-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-11-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2018-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-10-31 | $4.69 | $4.69 | $3.90 | $3.90 | $3.90 | 1,400 |
| 2018-10-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-10-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 233 |
| 2018-10-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2018-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2018-10-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 19 |
| 2018-10-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2018-10-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4 |
| 2018-10-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2018-10-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 131 |
| 2018-10-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2018-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 8 |
| 2018-10-11 | $4.65 | $5.20 | $4.65 | $5.10 | $5.10 | 1,007 |
| 2018-10-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-10-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-10-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 17 |
| 2018-10-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2018-10-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 112 |
| 2018-10-03 | $5.40 | $5.40 | $5.00 | $5.40 | $5.40 | 211 |
| 2018-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,594 |
| 2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2018-09-28 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 241 |
| 2018-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 23 |
| 2018-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2018-09-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2018-09-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2018-09-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2018-09-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2018-09-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 6 |
| 2018-09-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 28 |
| 2018-09-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2018-09-14 | $5.00 | $5.00 | $3.02 | $4.01 | $4.01 | 700 |
| 2018-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 24 |
| 2018-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2018-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2018-09-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-09-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1 |
| 2018-09-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-09-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2018-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2018-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2018-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2018-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2018-08-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 4 |
| 2018-08-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1 |
| 2018-08-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 |
| 2018-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-14 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 300 |
| 2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 23 |
| 2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 73 |
| 2018-08-08 | $6.09 | $6.36 | $6.09 | $6.36 | $6.36 | 2,286 |
| 2018-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 22 |
| 2018-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2018-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2018-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2018-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2018-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-07-23 | $5.10 | $6.00 | $5.10 | $6.00 | $6.00 | 540 |
| 2018-07-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 23 |
| 2018-07-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1 |
| 2018-07-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 200 |
| 2018-07-10 | $5.55 | $5.55 | $5.51 | $5.51 | $5.51 | 437 |
| 2018-07-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1 |
| 2018-07-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2018-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-06-29 | $5.54 | $5.54 | $5.50 | $5.50 | $5.50 | 1,200 |
| 2018-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-15 | $5.50 | $5.90 | $5.50 | $5.50 | $5.50 | 600 |
| 2018-06-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 7 |
| 2018-06-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 20 |
| 2018-06-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2018-06-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2018-06-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2 |
| 2018-06-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2018-06-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2018-06-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5 |
| 2018-06-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2018-06-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 143 |
| 2018-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-05-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 34 |
| 2018-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2018-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-05-22 | $5.54 | $6.00 | $5.50 | $6.00 | $6.00 | 950 |
| 2018-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2018-05-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 227 |
| 2018-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2018-05-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7 |
| 2018-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2018-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2018-05-07 | $5.25 | $5.25 | $4.69 | $5.25 | $5.25 | 965 |
| 2018-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2018-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2018-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2018-04-23 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 1,024 |
| 2018-04-20 | $4.95 | $6.00 | $4.95 | $6.00 | $6.00 | 1,930 |
| 2018-04-19 | $5.50 | $5.55 | $5.31 | $5.31 | $5.31 | 602 |
| 2018-04-18 | $5.26 | $5.34 | $2.00 | $5.30 | $5.30 | 2,618 |
| 2018-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2018-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 624 |
| 2018-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2018-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-04-04 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 526 |
| 2018-04-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 235 |
| 2018-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2018-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 56 |
| 2018-03-28 | $7.54 | $7.55 | $7.50 | $7.50 | $7.50 | 3,590 |
| 2018-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4,009 |
| 2018-03-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 10 |
| 2018-03-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2018-03-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2018-03-21 | $7.60 | $7.60 | $7.56 | $7.56 | $7.56 | 1,400 |
| 2018-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2018-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2018-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 83 |
| 2018-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 56 |
| 2018-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2018-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
| 2018-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2018-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2018-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2018-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2018-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2018-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2018-02-16 | $10.00 | $10.00 | $7.00 | $7.00 | $7.00 | 629 |
| 2018-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 183 |
| 2018-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 74 |
| 2018-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2018-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 9 |
| 2018-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2018-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2018-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-30 | $7.04 | $8.98 | $7.00 | $7.00 | $7.00 | 656 |
| 2018-01-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2018-01-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 11 |
| 2018-01-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2018-01-24 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 3 |
| 2018-01-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 15 |
| 2018-01-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1 |
| 2018-01-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 24 |
| 2018-01-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 245 |
| 2018-01-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-01-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 15 |
| 2018-01-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 11 |
| 2018-01-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-01-10 | $5.03 | $8.97 | $5.03 | $5.03 | $5.03 | 251 |
| 2018-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 124 |
| 2018-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2018-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2018-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2018-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2017-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2017-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2017-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2017-12-26 | $8.06 | $8.06 | $8.00 | $8.00 | $8.00 | 813 |
| 2017-12-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 33 |
| 2017-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 63 |
| 2017-12-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2017-12-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4 |
| 2017-12-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 18 |
| 2017-12-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2017-12-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 207 |
| 2017-12-13 | $8.80 | $9.00 | $8.80 | $9.00 | $9.00 | 204 |
| 2017-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2017-12-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 290 |
| 2017-12-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-12-07 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 222 |
| 2017-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2017-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 39 |
| 2017-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 46 |
| 2017-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2017-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 54 |
| 2017-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 24 |
| 2017-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 54 |
| 2017-11-24 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 303 |
| 2017-11-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 4 |
| 2017-11-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-11-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 4 |
| 2017-11-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1 |
| 2017-11-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 6 |
| 2017-11-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 121 |
| 2017-11-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2 |
| 2017-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 211 |
| 2017-11-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 109 |
| 2017-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 137 |
| 2017-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 108 |
| 2017-11-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 601 |
| 2017-11-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-11-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 102 |
| 2017-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 19 |
| 2017-10-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-10-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 105 |
| 2017-10-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-10-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-10-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-10-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 8 |
| 2017-10-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 77 |
| 2017-10-20 | $8.34 | $8.34 | $8.30 | $8.30 | $8.30 | 200 |
| 2017-10-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 111 |
| 2017-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 3 |
| 2017-10-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 247 |
| 2017-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2017-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 8 |
| 2017-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2 |
| 2017-10-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 96 |
| 2017-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 24 |
| 2017-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 33 |
| 2017-10-03 | $8.14 | $8.14 | $8.10 | $8.10 | $8.10 | 1,456 |
| 2017-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-29 | $4.95 | $8.04 | $4.95 | $8.00 | $8.00 | 3,045 |
| 2017-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2017-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 134 |
| 2017-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2017-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2017-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 332 |
| 2017-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2017-09-01 | $8.04 | $8.04 | $8.00 | $8.00 | $8.00 | 802 |
| 2017-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2017-08-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2017-08-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2017-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2017-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 405 |
| 2017-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2017-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 118 |
| 2017-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2017-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2017-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2017-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2017-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2017-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2017-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2017-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2017-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 96 |
| 2017-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 453 |
| 2017-07-26 | $8.01 | $8.01 | $7.96 | $8.00 | $8.00 | 769 |
| 2017-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 213 |
| 2017-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2017-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2017-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 18 |
| 2017-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2017-07-12 | $7.00 | $9.00 | $7.00 | $7.00 | $7.00 | 547 |
| 2017-07-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2017-07-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 7 |
| 2017-07-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 9 |
| 2017-07-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 101 |
| 2017-07-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 110 |
| 2017-07-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2017-06-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2017-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2017-06-28 | $11.39 | $11.40 | $11.39 | $11.40 | $11.40 | 397 |
| 2017-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2017-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 28 |
| 2017-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7 |
| 2017-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 68 |
| 2017-06-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2017-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 22 |
| 2017-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2017-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 13 |
| 2017-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 191 |
| 2017-06-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2 |
| 2017-06-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2017-06-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 820 |
| 2017-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 24 |
| 2017-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2017-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 111 |
| 2017-05-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2017-05-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 17 |
| 2017-05-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2017-05-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2017-05-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2017-05-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2017-05-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 37 |
| 2017-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2017-05-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2017-05-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2017-05-10 | $7.00 | $7.01 | $7.00 | $7.00 | $7.00 | 1,700 |
| 2017-05-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 48 |
| 2017-05-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7 |
| 2017-05-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 36 |
| 2017-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2017-05-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 93 |
| 2017-05-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 31 |
| 2017-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-04-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2017-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2017-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2017-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2017-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2017-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2017-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2017-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2017-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2017-04-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 4 |
| 2017-03-31 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2017-03-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 14 |
| 2017-03-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 102 |
| 2017-03-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2017-03-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2017-03-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2017-03-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2017-03-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 39 |
| 2017-03-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2017-03-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2017-03-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 |
| 2017-03-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 50 |
| 2017-03-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2017-03-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2017-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2017-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2017-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2017-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2017-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 31 |
| 2017-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2017-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 39 |
| 2017-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2017-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2017-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2017-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2017-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2017-02-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-02-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 37 |
| 2017-02-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-02-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2 |
| 2017-02-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-02-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 14 |
| 2017-02-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2 |
| 2017-02-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-02-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3 |
| 2017-01-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-01-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 46 |
| 2017-01-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2017-01-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2017-01-25 | $8.46 | $8.49 | $8.46 | $8.49 | $8.49 | 600 |
| 2017-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 48 |
| 2017-01-23 | $4.00 | $8.50 | $4.00 | $4.00 | $4.00 | 1,600 |
| 2017-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2017-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2017-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2017-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2017-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2017-01-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 5 |
| 2017-01-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 14 |
| 2017-01-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 500 |
| 2017-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2016-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 61 |
| 2016-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2016-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2016-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2016-12-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 22 |
| 2016-12-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 27 |
| 2016-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 14 |
| 2016-12-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2016-12-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 16 |
| 2016-12-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 10 |
| 2016-12-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2016-12-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,100 |
| 2016-12-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 4 |
| 2016-12-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 11 |
| 2016-12-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 136 |
| 2016-12-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 500 |
| 2016-12-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 49 |
| 2016-12-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 15 |
| 2016-12-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2016-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2016-11-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 25 |
| 2016-11-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-11-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 55 |
| 2016-11-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-11-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 24 |
| 2016-11-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2016-11-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 51 |
| 2016-11-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 11 |
| 2016-11-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 8 |
| 2016-11-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-11-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4 |
| 2016-11-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 16 |
| 2016-11-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2016-11-10 | $6.21 | $6.25 | $5.60 | $5.60 | $5.60 | 763 |
| 2016-11-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1 |
| 2016-11-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 7 |
| 2016-11-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 3 |
| 2016-11-04 | $5.55 | $5.55 | $4.71 | $4.71 | $4.71 | 500 |
| 2016-11-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-11-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 5 |
| 2016-11-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1 |
| 2016-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1 |
| 2016-10-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2 |
| 2016-10-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-10-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 300 |
| 2016-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2016-10-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 11 |
| 2016-10-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2016-10-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2016-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 14 |
| 2016-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 68 |
| 2016-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4 |
| 2016-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2016-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 32 |
| 2016-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 49 |
| 2016-09-15 | $5.00 | $6.25 | $4.40 | $4.40 | $4.40 | 1,100 |
| 2016-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2016-09-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 25 |
| 2016-09-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-09-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-09-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 22 |
| 2016-09-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-09-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2016-09-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-08-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-08-29 | $7.25 | $9.00 | $7.10 | $7.25 | $7.25 | 600 |
| 2016-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2016-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 51 |
| 2016-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2016-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 60 |
| 2016-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2016-08-15 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 700 |
| 2016-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
| 2016-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2016-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2016-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2016-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2016-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2016-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 44 |
| 2016-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2016-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2016-07-28 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 1,800 |
| 2016-07-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2016-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2016-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2016-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 61 |
| 2016-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 74 |
| 2016-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2016-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,700 |
| 2016-07-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2016-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2016-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2016-07-06 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 800 |
| 2016-07-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2016-07-01 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 500 |
| 2016-06-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 18 |
| 2016-06-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 10 |
| 2016-06-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 300 |
| 2016-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2016-06-24 | $7.05 | $8.00 | $7.00 | $8.00 | $8.00 | 2,200 |
| 2016-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 11 |
| 2016-06-22 | $6.64 | $6.65 | $6.61 | $6.65 | $6.65 | 1,000 |
| 2016-06-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
| 2016-06-20 | $6.30 | $6.65 | $6.30 | $6.65 | $6.65 | 1,500 |
| 2016-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2016-06-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-06-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 93 |
| 2016-06-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-06-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 18 |
| 2016-06-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-06-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2 |
| 2016-06-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2016-06-07 | $6.10 | $6.50 | $6.10 | $6.50 | $6.50 | 600 |
| 2016-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2016-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 62 |
| 2016-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-24 | $6.00 | $6.00 | $5.96 | $6.00 | $6.00 | 600 |
| 2016-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2016-05-18 | $5.16 | $6.00 | $5.16 | $6.00 | $6.00 | 2,700 |
| 2016-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2016-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 78 |
| 2016-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 22 |
| 2016-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 62 |
| 2016-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2016-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2016-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2016-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2016-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16 |
| 2016-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2016-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4 |
| 2016-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6 |
| 2016-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2016-04-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2016-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2016-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2016-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2016-04-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-04-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 11 |
| 2016-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2016-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 35 |
| 2016-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2016-04-08 | $5.50 | $5.50 | $5.45 | $5.50 | $5.50 | 400 |
| 2016-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2016-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2016-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2016-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2016-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2016-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2016-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-21 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 500 |
| 2016-03-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7 |
| 2016-03-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 11 |
| 2016-03-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3 |
| 2016-03-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-03-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2016-03-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4 |
| 2016-03-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-03-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 8 |
| 2016-03-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-03-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2016-03-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2016-03-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2016-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2016-02-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2016-02-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2016-02-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 8 |
| 2016-02-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 72 |
| 2016-02-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 7 |
| 2016-02-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2016-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 8 |
| 2016-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 104 |
| 2016-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 44 |
| 2016-01-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2016-01-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2016-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
| 2016-01-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 13 |
| 2016-01-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2016-01-20 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 200 |
| 2016-01-19 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 600 |
| 2016-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2016-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2016-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 87 |
| 2016-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 89 |
| 2016-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2016-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2016-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2015-12-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11 |
| 2015-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2015-12-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 129 |
| 2015-12-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 12 |
| 2015-12-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 4 |
| 2015-12-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 4 |
| 2015-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 700 |
| 2015-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2015-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 109 |
| 2015-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2015-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2015-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 22 |
| 2015-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2015-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2015-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2015-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2015-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2015-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2015-12-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 12 |
| 2015-11-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 17 |
| 2015-11-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2015-11-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-11-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-11-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2015-11-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 49 |
| 2015-11-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-11-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 29 |
| 2015-11-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2015-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2015-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2015-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2015-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2015-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2015-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2015-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2015-11-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2015-10-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 8 |
| 2015-10-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3 |
| 2015-10-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-27 | $7.99 | $8.00 | $7.99 | $7.99 | $7.99 | 400 |
| 2015-10-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2015-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 37 |
| 2015-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2015-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2015-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2015-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2015-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2015-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2015-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 41 |
| 2015-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2015-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 144 |
| 2015-10-01 | $8.10 | $8.10 | $7.00 | $7.00 | $7.00 | 300 |
| 2015-09-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-09-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-09-25 | $8.31 | $8.31 | $8.30 | $8.30 | $8.30 | 2,000 |
| 2015-09-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 47 |
| 2015-09-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2015-09-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 8 |
| 2015-09-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |
| 2015-09-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |
| 2015-09-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2015-09-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2015-09-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 50 |
| 2015-09-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4 |
| 2015-09-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2015-09-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 300 |
| 2015-09-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 40 |
| 2015-09-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 800 |
Airspan Networks Inc (AIRO) News Headlines
Recent Airspan Networks Inc (AIRO) News
Similar Companies to Airspan Networks Inc (AIRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |