Aurion Resources Ltd (AIRRF) Exchange: OTCQX

  1. Overview
  2. Aurion Resources Ltd (AIRRF)

Data as of May 2, 2025

$0.60 ($0.02) 2.94%

Aurion Resources Ltd - Daily Information
Click for more stock information on Aurion Resources Ltd.
Daily Information Data
Date May 2, 2025
Open $0.58
Previous Close $0.60
High $0.60
Low $0.58
Adjusted Open $0.58
Previous Adjusted Close $0.60
Adjusted High $0.60
Adjusted Low $0.58

About Aurion Resources Ltd (AIRRF)

No Description Available

Invest in Aurion Resources Ltd (AIRRF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Aurion Resources Ltd (AIRRF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.58 $0.60 $0.58 $0.60 $0.60 18,883
2025-05-01 $0.59 $0.59 $0.57 $0.58 $0.58 19,000
2025-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 1,015
2025-04-29 $0.60 $0.61 $0.59 $0.59 $0.59 14,467
2025-04-28 $0.60 $0.61 $0.59 $0.60 $0.60 18,000
2025-04-25 $0.59 $0.60 $0.59 $0.60 $0.60 55,650
2025-04-24 $0.59 $0.61 $0.58 $0.58 $0.58 9,340
2025-04-23 $0.59 $0.59 $0.58 $0.58 $0.58 11,266
2025-04-22 $0.63 $0.63 $0.58 $0.58 $0.58 91,098
2025-04-21 $0.61 $0.61 $0.58 $0.61 $0.61 113,182
2025-04-17 $0.58 $0.59 $0.57 $0.57 $0.57 24,750
2025-04-16 $0.59 $0.59 $0.57 $0.58 $0.58 30,848
2025-04-15 $0.55 $0.60 $0.55 $0.59 $0.59 68,403
2025-04-14 $0.50 $0.55 $0.50 $0.53 $0.53 39,000
2025-04-11 $0.52 $0.53 $0.51 $0.52 $0.52 36,664
2025-04-10 $0.50 $0.51 $0.47 $0.49 $0.49 40,330
2025-04-09 $0.45 $0.48 $0.45 $0.48 $0.48 22,510
2025-04-08 $0.48 $0.49 $0.47 $0.47 $0.47 9,500
2025-04-07 $0.47 $0.47 $0.45 $0.46 $0.46 32,000
2025-04-04 $0.45 $0.50 $0.45 $0.50 $0.50 51,850
2025-04-03 $0.52 $0.52 $0.46 $0.50 $0.50 23,510
2025-04-02 $0.51 $0.52 $0.50 $0.51 $0.51 44,100
2025-04-01 $0.50 $0.51 $0.49 $0.50 $0.50 25,000
2025-03-31 $0.51 $0.52 $0.48 $0.49 $0.49 56,669
2025-03-28 $0.51 $0.52 $0.51 $0.52 $0.52 12,090
2025-03-27 $0.52 $0.52 $0.50 $0.52 $0.52 9,150
2025-03-26 $0.51 $0.51 $0.51 $0.51 $0.51 12,988
2025-03-25 $0.52 $0.53 $0.51 $0.51 $0.51 22,520
2025-03-24 $0.53 $0.54 $0.51 $0.53 $0.53 46,820
2025-03-21 $0.51 $0.53 $0.51 $0.51 $0.51 15,281
2025-03-20 $0.51 $0.53 $0.50 $0.51 $0.51 26,950
2025-03-19 $0.52 $0.52 $0.51 $0.51 $0.51 47,005
2025-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 2,085
2025-03-17 $0.50 $0.52 $0.50 $0.51 $0.51 13,150
2025-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 8,032
2025-03-13 $0.48 $0.48 $0.47 $0.48 $0.48 8,216
2025-03-12 $0.45 $0.47 $0.45 $0.47 $0.47 17,100
2025-03-11 $0.48 $0.48 $0.47 $0.48 $0.48 30,211
2025-03-10 $0.48 $0.48 $0.47 $0.48 $0.48 4,383
2025-03-07 $0.50 $0.50 $0.47 $0.47 $0.47 10,360
2025-03-06 $0.47 $0.48 $0.46 $0.48 $0.48 19,492
2025-03-05 $0.47 $0.49 $0.47 $0.48 $0.48 9,234
2025-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 9,450
2025-03-03 $0.50 $0.50 $0.47 $0.47 $0.47 2,100
2025-02-28 $0.50 $0.52 $0.50 $0.51 $0.51 15,500
2025-02-27 $0.53 $0.54 $0.53 $0.53 $0.53 9,760
2025-02-26 $0.51 $0.53 $0.51 $0.53 $0.53 27,176
2025-02-25 $0.51 $0.51 $0.46 $0.49 $0.49 52,615
2025-02-24 $0.48 $0.50 $0.46 $0.48 $0.48 59,055
2025-02-21 $0.47 $0.47 $0.47 $0.47 $0.47 6,500
2025-02-20 $0.50 $0.51 $0.50 $0.51 $0.51 8,310
2025-02-19 $0.48 $0.51 $0.48 $0.51 $0.51 5,340
2025-02-18 $0.47 $0.48 $0.47 $0.48 $0.48 8,250
2025-02-14 $0.50 $0.50 $0.47 $0.49 $0.49 27,114
2025-02-13 $0.46 $0.49 $0.46 $0.49 $0.49 77,500
2025-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 30,100
2025-02-11 $0.45 $0.46 $0.45 $0.46 $0.46 4,000
2025-02-10 $0.45 $0.46 $0.45 $0.45 $0.45 6,400
2025-02-07 $0.43 $0.44 $0.43 $0.43 $0.43 8,600
2025-02-06 $0.44 $0.44 $0.43 $0.43 $0.43 8,000
2025-02-05 $0.44 $0.45 $0.43 $0.43 $0.43 11,170
2025-02-04 $0.43 $0.45 $0.43 $0.44 $0.44 12,700
2025-02-03 $0.43 $0.44 $0.43 $0.43 $0.43 4,400
2025-01-31 $0.44 $0.45 $0.44 $0.44 $0.44 6,735
2025-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 250
2025-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 169
2025-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2025-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 3,070
2025-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 400
2025-01-23 $0.42 $0.43 $0.42 $0.43 $0.43 25,000
2025-01-22 $0.43 $0.43 $0.42 $0.42 $0.42 225
2025-01-21 $0.44 $0.44 $0.43 $0.43 $0.43 20,303
2025-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 4,500
2025-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-15 $0.44 $0.45 $0.44 $0.45 $0.45 600
2025-01-14 $0.44 $0.45 $0.44 $0.44 $0.44 4,197
2025-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 4,229
2025-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 3
2025-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-06 $0.43 $0.46 $0.43 $0.45 $0.45 7,971
2025-01-03 $0.46 $0.46 $0.45 $0.45 $0.45 27,500
2025-01-02 $0.45 $0.47 $0.45 $0.47 $0.47 4,511
2024-12-31 $0.44 $0.44 $0.42 $0.42 $0.42 26,000
2024-12-30 $0.44 $0.45 $0.42 $0.44 $0.44 63,500
2024-12-27 $0.45 $0.45 $0.44 $0.44 $0.44 19,600
2024-12-26 $0.46 $0.46 $0.45 $0.45 $0.45 47,700
2024-12-24 $0.43 $0.45 $0.42 $0.45 $0.45 12,500
2024-12-23 $0.42 $0.44 $0.42 $0.44 $0.44 4,099
2024-12-20 $0.43 $0.44 $0.43 $0.44 $0.44 3,045
2024-12-19 $0.43 $0.43 $0.42 $0.42 $0.42 6,783
2024-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 2,550
2024-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 577
2024-12-13 $0.45 $0.45 $0.44 $0.44 $0.44 7,723
2024-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2024-12-11 $0.46 $0.47 $0.45 $0.45 $0.45 25,200
2024-12-10 $0.44 $0.45 $0.44 $0.45 $0.45 1,601
2024-12-09 $0.45 $0.46 $0.44 $0.45 $0.45 45,710
2024-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 50
2024-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 20
2024-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-12-03 $0.42 $0.47 $0.42 $0.47 $0.47 5,020
2024-12-02 $0.43 $0.46 $0.43 $0.46 $0.46 13,387
2024-11-29 $0.39 $0.43 $0.39 $0.43 $0.43 10,702
2024-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 5,013
2024-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 3,149
2024-11-25 $0.40 $0.42 $0.40 $0.42 $0.42 4,743
2024-11-22 $0.41 $0.41 $0.39 $0.40 $0.40 14,200
2024-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 50
2024-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2024-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 2,150
2024-11-18 $0.39 $0.41 $0.38 $0.40 $0.40 21,605
2024-11-15 $0.39 $0.39 $0.38 $0.38 $0.38 96,259
2024-11-14 $0.39 $0.42 $0.39 $0.40 $0.40 10,349
2024-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 5,300
2024-11-12 $0.41 $0.42 $0.41 $0.42 $0.42 4,533
2024-11-11 $0.47 $0.47 $0.42 $0.42 $0.42 46,758
2024-11-08 $0.46 $0.49 $0.45 $0.45 $0.45 3,159
2024-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 3,035
2024-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 6,943
2024-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2024-11-04 $0.48 $0.48 $0.46 $0.46 $0.46 2,470
2024-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,499
2024-10-31 $0.48 $0.50 $0.48 $0.48 $0.48 24,185
2024-10-30 $0.48 $0.50 $0.48 $0.49 $0.49 22,900
2024-10-29 $0.47 $0.48 $0.47 $0.48 $0.48 6,700
2024-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 2,001
2024-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 102
2024-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 300
2024-10-23 $0.46 $0.49 $0.46 $0.48 $0.48 4,200
2024-10-22 $0.48 $0.48 $0.47 $0.48 $0.48 5,360
2024-10-21 $0.49 $0.49 $0.47 $0.48 $0.48 12,551
2024-10-18 $0.49 $0.49 $0.48 $0.49 $0.49 7,127
2024-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2024-10-16 $0.48 $0.48 $0.47 $0.47 $0.47 6,000
2024-10-15 $0.48 $0.48 $0.47 $0.47 $0.47 600
2024-10-14 $0.43 $0.46 $0.43 $0.46 $0.46 1,500
2024-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-10 $0.49 $0.49 $0.48 $0.48 $0.48 16,000
2024-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2024-10-08 $0.48 $0.49 $0.48 $0.48 $0.48 39,602
2024-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-10-03 $0.46 $0.47 $0.46 $0.46 $0.46 40,400
2024-10-02 $0.43 $0.47 $0.43 $0.44 $0.44 28,000
2024-10-01 $0.46 $0.46 $0.44 $0.45 $0.45 21,453
2024-09-30 $0.46 $0.46 $0.45 $0.45 $0.45 2,150
2024-09-27 $0.44 $0.45 $0.43 $0.45 $0.45 4,500
2024-09-26 $0.46 $0.46 $0.45 $0.46 $0.46 14,500
2024-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2024-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 23,010
2024-09-23 $0.44 $0.44 $0.43 $0.44 $0.44 24,300
2024-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2024-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2024-09-18 $0.41 $0.44 $0.41 $0.41 $0.41 35,649
2024-09-17 $0.42 $0.43 $0.42 $0.43 $0.43 7,500
2024-09-16 $0.40 $0.42 $0.40 $0.42 $0.42 29,326
2024-09-13 $0.39 $0.41 $0.39 $0.41 $0.41 9,373
2024-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2024-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2024-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2024-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 43
2024-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2024-09-03 $0.40 $0.42 $0.40 $0.41 $0.41 87,070
2024-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 100
2024-08-29 $0.42 $0.42 $0.39 $0.39 $0.39 3,647
2024-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 22,216
2024-08-27 $0.42 $0.42 $0.41 $0.41 $0.41 1,400
2024-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2024-08-23 $0.41 $0.41 $0.39 $0.39 $0.39 2,715
2024-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,514
2024-08-20 $0.38 $0.44 $0.35 $0.42 $0.42 19,700
2024-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2024-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 500
2024-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 415
2024-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-12 $0.37 $0.37 $0.36 $0.36 $0.36 13,000
2024-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 600
2024-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2024-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 6,260
2024-08-06 $0.35 $0.35 $0.32 $0.34 $0.34 44,410
2024-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2024-08-02 $0.39 $0.39 $0.38 $0.38 $0.38 6,503
2024-08-01 $0.41 $0.41 $0.40 $0.40 $0.40 12,415
2024-07-31 $0.36 $0.40 $0.36 $0.40 $0.40 4,100
2024-07-30 $0.39 $0.39 $0.36 $0.37 $0.37 4,950
2024-07-29 $0.39 $0.39 $0.38 $0.38 $0.38 5,755
2024-07-26 $0.39 $0.40 $0.39 $0.40 $0.40 550
2024-07-25 $0.40 $0.40 $0.38 $0.38 $0.38 10,953
2024-07-24 $0.38 $0.43 $0.38 $0.43 $0.43 7,678
2024-07-23 $0.38 $0.40 $0.35 $0.39 $0.39 8,310
2024-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2024-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 301
2024-07-18 $0.41 $0.43 $0.41 $0.41 $0.41 21,070
2024-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 2,018
2024-07-16 $0.43 $0.43 $0.41 $0.42 $0.42 12,177
2024-07-15 $0.44 $0.44 $0.43 $0.44 $0.44 21,324
2024-07-12 $0.44 $0.44 $0.43 $0.44 $0.44 5,750
2024-07-11 $0.45 $0.45 $0.44 $0.44 $0.44 7,000
2024-07-10 $0.47 $0.49 $0.47 $0.49 $0.49 6,184
2024-07-09 $0.46 $0.48 $0.46 $0.48 $0.48 23,669
2024-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 510
2024-07-05 $0.46 $0.47 $0.46 $0.46 $0.46 8,030
2024-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 8,500
2024-07-02 $0.43 $0.43 $0.42 $0.43 $0.43 17,747
2024-07-01 $0.40 $0.45 $0.40 $0.43 $0.43 33,474
2024-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2024-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 600
2024-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-06-25 $0.45 $0.45 $0.45 $0.45 $0.45 500
2024-06-24 $0.47 $0.48 $0.47 $0.48 $0.48 8,256
2024-06-21 $0.46 $0.51 $0.41 $0.44 $0.44 304,850
2024-06-20 $0.46 $0.46 $0.46 $0.46 $0.46 180
2024-06-18 $0.46 $0.46 $0.46 $0.46 $0.46 402
2024-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 5,200
2024-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,006
2024-06-13 $0.49 $0.49 $0.45 $0.48 $0.48 25,820
2024-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-11 $0.47 $0.49 $0.47 $0.48 $0.48 25,820
2024-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 300
2024-06-07 $0.49 $0.49 $0.48 $0.48 $0.48 2,000
2024-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 11,000
2024-06-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-06-04 $0.49 $0.49 $0.49 $0.49 $0.49 11,000
2024-06-03 $0.47 $0.50 $0.47 $0.49 $0.49 10,250
2024-05-31 $0.50 $0.50 $0.49 $0.49 $0.49 5,950
2024-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 4,700
2024-05-29 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2024-05-28 $0.45 $0.49 $0.45 $0.49 $0.49 10,902
2024-05-24 $0.45 $0.47 $0.45 $0.47 $0.47 3,600
2024-05-23 $0.42 $0.46 $0.42 $0.46 $0.46 3,460
2024-05-22 $0.45 $0.45 $0.44 $0.45 $0.45 55,570
2024-05-21 $0.44 $0.46 $0.44 $0.46 $0.46 3,200
2024-05-20 $0.45 $0.46 $0.41 $0.44 $0.44 59,190
2024-05-17 $0.46 $0.48 $0.45 $0.45 $0.45 19,230
2024-05-16 $0.49 $0.49 $0.48 $0.48 $0.48 184,300
2024-05-15 $0.50 $0.50 $0.49 $0.49 $0.49 19,000
2024-05-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,801
2024-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,038
2024-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,325
2024-05-08 $0.52 $0.53 $0.52 $0.53 $0.53 11,001
2024-05-07 $0.54 $0.54 $0.54 $0.54 $0.54 6,800
2024-05-06 $0.52 $0.54 $0.52 $0.52 $0.52 58,506
2024-05-03 $0.49 $0.50 $0.49 $0.49 $0.49 12,406
2024-05-02 $0.47 $0.49 $0.47 $0.49 $0.49 4,140
2024-05-01 $0.49 $0.49 $0.47 $0.47 $0.47 13,873
2024-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2024-04-29 $0.51 $0.51 $0.50 $0.50 $0.50 12,200
2024-04-26 $0.49 $0.52 $0.49 $0.52 $0.52 27,000
2024-04-25 $0.50 $0.50 $0.49 $0.49 $0.49 12,140
2024-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 364
2024-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 2,046
2024-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2024-04-19 $0.50 $0.51 $0.50 $0.51 $0.51 9,083
2024-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,318
2024-04-17 $0.51 $0.51 $0.50 $0.50 $0.50 8,000
2024-04-16 $0.50 $0.51 $0.50 $0.51 $0.51 20,500
2024-04-15 $0.52 $0.52 $0.50 $0.51 $0.51 19,500
2024-04-12 $0.52 $0.53 $0.50 $0.51 $0.51 30,990
2024-04-11 $0.50 $0.50 $0.49 $0.49 $0.49 8,306
2024-04-10 $0.50 $0.51 $0.49 $0.50 $0.50 13,521
2024-04-09 $0.52 $0.52 $0.49 $0.51 $0.51 21,450
2024-04-08 $0.53 $0.53 $0.51 $0.52 $0.52 5,050
2024-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 21,653
2024-04-04 $0.51 $0.52 $0.51 $0.51 $0.51 21,653
2024-04-03 $0.50 $0.51 $0.50 $0.51 $0.51 12,334
2024-04-02 $0.44 $0.51 $0.44 $0.48 $0.48 8,103
2024-04-01 $0.47 $0.48 $0.47 $0.48 $0.48 8,103
2024-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 7,000
2024-03-27 $0.46 $0.47 $0.45 $0.47 $0.47 22,700
2024-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 3,400
2024-03-25 $0.47 $0.47 $0.46 $0.46 $0.46 6,940
2024-03-22 $0.45 $0.47 $0.45 $0.47 $0.47 17,900
2024-03-21 $0.45 $0.45 $0.44 $0.44 $0.44 200
2024-03-20 $0.43 $0.44 $0.43 $0.44 $0.44 5,700
2024-03-19 $0.44 $0.45 $0.44 $0.44 $0.44 32,830
2024-03-18 $0.41 $0.42 $0.40 $0.40 $0.40 23,215
2024-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 3,500
2024-03-14 $0.41 $0.43 $0.41 $0.41 $0.41 210,249
2024-03-13 $0.43 $0.43 $0.40 $0.41 $0.41 210,249
2024-03-12 $0.44 $0.44 $0.43 $0.44 $0.44 13,900
2024-03-11 $0.41 $0.45 $0.40 $0.44 $0.44 44,583
2024-03-08 $0.37 $0.38 $0.37 $0.38 $0.38 12,314
2024-03-07 $0.36 $0.36 $0.35 $0.36 $0.36 20,900
2024-03-06 $0.35 $0.36 $0.35 $0.36 $0.36 39,214
2024-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 8,012
2024-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2024-02-29 $0.36 $0.37 $0.36 $0.37 $0.37 1,425
2024-02-28 $0.37 $0.37 $0.36 $0.36 $0.36 5,400
2024-02-27 $0.35 $0.36 $0.35 $0.36 $0.36 2,982
2024-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,340
2024-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 4,014
2024-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 5,377
2024-02-21 $0.35 $0.37 $0.35 $0.37 $0.37 814
2024-02-20 $0.36 $0.36 $0.36 $0.36 $0.36 2,525
2024-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 250
2024-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2024-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 500
2024-02-09 $0.37 $0.37 $0.36 $0.37 $0.37 4,196
2024-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-05 $0.35 $0.37 $0.35 $0.35 $0.35 44,000
2024-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-01 $0.36 $0.37 $0.36 $0.37 $0.37 32,500
2024-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 1,149
2024-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 16,830
2024-01-29 $0.35 $0.36 $0.35 $0.35 $0.35 4,000
2024-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,280
2024-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 8,485
2024-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2024-01-18 $0.34 $0.34 $0.33 $0.34 $0.34 5,204
2024-01-17 $0.36 $0.36 $0.33 $0.33 $0.33 25,000
2024-01-16 $0.36 $0.36 $0.35 $0.36 $0.36 8,000
2024-01-12 $0.35 $0.35 $0.34 $0.34 $0.34 9,500
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-08 $0.35 $0.36 $0.35 $0.36 $0.36 4,503
2024-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-01-03 $0.37 $0.37 $0.36 $0.36 $0.36 700
2024-01-02 $0.36 $0.37 $0.36 $0.37 $0.37 13,851
2023-12-29 $0.37 $0.37 $0.36 $0.36 $0.36 4,540
2023-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-12-27 $0.39 $0.39 $0.38 $0.39 $0.39 10,940
2023-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 5,162
2023-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2023-12-21 $0.37 $0.38 $0.36 $0.38 $0.38 7,976
2023-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 700
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2023-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 103
2023-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 13,271
2023-12-14 $0.34 $0.39 $0.34 $0.39 $0.39 1,175
2023-12-13 $0.35 $0.36 $0.35 $0.36 $0.36 25,700
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 16,200
2023-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 21,700
2023-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 36
2023-12-06 $0.40 $0.40 $0.38 $0.38 $0.38 32,930
2023-12-05 $0.37 $0.40 $0.37 $0.40 $0.40 40,250
2023-12-04 $0.34 $0.38 $0.34 $0.38 $0.38 15,012
2023-12-01 $0.32 $0.33 $0.32 $0.33 $0.33 8,300
2023-11-30 $0.33 $0.34 $0.33 $0.33 $0.33 72,020
2023-11-29 $0.31 $0.34 $0.31 $0.33 $0.33 25,250
2023-11-28 $0.32 $0.32 $0.31 $0.32 $0.32 14,859
2023-11-27 $0.30 $0.31 $0.30 $0.31 $0.31 16,588
2023-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 498
2023-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 15,768
2023-11-21 $0.30 $0.31 $0.30 $0.31 $0.31 1,052
2023-11-20 $0.30 $0.33 $0.30 $0.31 $0.31 8,561
2023-11-17 $0.31 $0.32 $0.31 $0.32 $0.32 1,404
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 10,132
2023-11-15 $0.30 $0.30 $0.29 $0.29 $0.29 1,890
2023-11-14 $0.30 $0.30 $0.29 $0.29 $0.29 19,797
2023-11-13 $0.29 $0.30 $0.28 $0.29 $0.29 68,166
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 2,076
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-11-08 $0.30 $0.31 $0.30 $0.31 $0.31 14,000
2023-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 7,100
2023-11-06 $0.32 $0.32 $0.29 $0.29 $0.29 32,875
2023-11-03 $0.32 $0.32 $0.31 $0.31 $0.31 16,050
2023-11-02 $0.33 $0.33 $0.32 $0.32 $0.32 2,750
2023-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,600
2023-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2023-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 700
2023-10-27 $0.34 $0.35 $0.33 $0.33 $0.33 835
2023-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-10-25 $0.36 $0.37 $0.36 $0.37 $0.37 24,000
2023-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,100
2023-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,370
2023-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 4,080
2023-10-17 $0.38 $0.38 $0.36 $0.36 $0.36 7,785
2023-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 5,515
2023-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 700
2023-10-11 $0.38 $0.38 $0.36 $0.36 $0.36 2,850
2023-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-10-09 $0.34 $0.36 $0.34 $0.36 $0.36 300
2023-10-06 $0.36 $0.38 $0.34 $0.38 $0.38 2,222
2023-10-05 $0.36 $0.37 $0.36 $0.36 $0.36 22,000
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 7,600
2023-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 750
2023-09-28 $0.37 $0.37 $0.36 $0.36 $0.36 8,769
2023-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,537
2023-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 1,050
2023-09-25 $0.40 $0.40 $0.39 $0.39 $0.39 3,644
2023-09-22 $0.38 $0.39 $0.38 $0.39 $0.39 11,500
2023-09-21 $0.42 $0.42 $0.39 $0.39 $0.39 13,000
2023-09-20 $0.39 $0.41 $0.39 $0.41 $0.41 32,000
2023-09-19 $0.38 $0.39 $0.37 $0.38 $0.38 11,800
2023-09-18 $0.38 $0.39 $0.37 $0.37 $0.37 14,200
2023-09-15 $0.35 $0.37 $0.34 $0.37 $0.37 12,600
2023-09-14 $0.34 $0.38 $0.34 $0.38 $0.38 9,600
2023-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 19
2023-09-12 $0.37 $0.37 $0.34 $0.34 $0.34 6,610
2023-09-11 $0.35 $0.36 $0.35 $0.36 $0.36 4,101
2023-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 600
2023-09-07 $0.35 $0.35 $0.33 $0.34 $0.34 27,414
2023-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 2,492
2023-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,201
2023-09-01 $0.38 $0.41 $0.38 $0.41 $0.41 13,050
2023-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 500
2023-08-30 $0.36 $0.36 $0.34 $0.34 $0.34 18,497
2023-08-29 $0.35 $0.37 $0.35 $0.36 $0.36 30,400
2023-08-28 $0.38 $0.38 $0.35 $0.37 $0.37 20,925
2023-08-25 $0.41 $0.41 $0.36 $0.36 $0.36 21,670
2023-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 2,594
2023-08-22 $0.37 $0.37 $0.36 $0.37 $0.37 7,637
2023-08-21 $0.40 $0.40 $0.38 $0.38 $0.38 16,777
2023-08-18 $0.40 $0.41 $0.40 $0.40 $0.40 17,700
2023-08-17 $0.42 $0.42 $0.40 $0.40 $0.40 13,219
2023-08-16 $0.42 $0.43 $0.41 $0.41 $0.41 8,680
2023-08-15 $0.43 $0.43 $0.42 $0.42 $0.42 3,500
2023-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,776
2023-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,600
2023-08-10 $0.45 $0.45 $0.43 $0.44 $0.44 9,350
2023-08-09 $0.45 $0.48 $0.44 $0.48 $0.48 40,633
2023-08-08 $0.44 $0.49 $0.44 $0.49 $0.49 17,880
2023-08-07 $0.44 $0.52 $0.44 $0.51 $0.51 15,900
2023-08-04 $0.47 $0.48 $0.47 $0.48 $0.48 3,000
2023-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 6,150
2023-08-02 $0.46 $0.49 $0.46 $0.47 $0.47 13,555
2023-08-01 $0.46 $0.47 $0.46 $0.46 $0.46 10,200
2023-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 4,650
2023-07-28 $0.44 $0.45 $0.43 $0.43 $0.43 20,500
2023-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 15,750
2023-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 9,017
2023-07-25 $0.44 $0.46 $0.44 $0.44 $0.44 11,700
2023-07-24 $0.44 $0.45 $0.44 $0.44 $0.44 11,250
2023-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 5,047
2023-07-20 $0.43 $0.44 $0.43 $0.44 $0.44 12,000
2023-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 15,250
2023-07-18 $0.43 $0.45 $0.43 $0.45 $0.45 12,000
2023-07-17 $0.47 $0.47 $0.46 $0.47 $0.47 29,475
2023-07-14 $0.47 $0.47 $0.46 $0.47 $0.47 12,551
2023-07-13 $0.47 $0.47 $0.45 $0.46 $0.46 3,350
2023-07-12 $0.47 $0.48 $0.47 $0.47 $0.47 29,444
2023-07-11 $0.44 $0.47 $0.44 $0.45 $0.45 10,300
2023-07-10 $0.43 $0.44 $0.43 $0.44 $0.44 8,549
2023-07-07 $0.43 $0.43 $0.42 $0.43 $0.43 6,500
2023-07-06 $0.43 $0.44 $0.43 $0.44 $0.44 2,695
2023-07-05 $0.43 $0.46 $0.43 $0.44 $0.44 16,200
2023-07-03 $0.44 $0.46 $0.44 $0.44 $0.44 7,000
2023-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 11,000
2023-06-29 $0.42 $0.45 $0.42 $0.43 $0.43 15,550
2023-06-28 $0.44 $0.44 $0.42 $0.42 $0.42 17,950
2023-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 6,222
2023-06-26 $0.45 $0.46 $0.45 $0.45 $0.45 7,470
2023-06-23 $0.46 $0.46 $0.44 $0.44 $0.44 4,530
2023-06-22 $0.47 $0.47 $0.46 $0.46 $0.46 3,600
2023-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 674
2023-06-20 $0.45 $0.47 $0.45 $0.47 $0.47 15,500
2023-06-16 $0.49 $0.49 $0.46 $0.46 $0.46 1,600
2023-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 3,700
2023-06-14 $0.49 $0.51 $0.49 $0.51 $0.51 3,400
2023-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 3,800
2023-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,600
2023-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 8,275
2023-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 4,050
2023-06-07 $0.42 $0.46 $0.42 $0.43 $0.43 5,900
2023-06-06 $0.48 $0.48 $0.46 $0.46 $0.46 3,550
2023-06-05 $0.47 $0.48 $0.44 $0.45 $0.45 42,119
2023-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 950
2023-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 4,500
2023-05-31 $0.49 $0.50 $0.49 $0.50 $0.50 27,100
2023-05-30 $0.46 $0.46 $0.46 $0.46 $0.46 2,971
2023-05-26 $0.45 $0.45 $0.44 $0.45 $0.45 3,200
2023-05-25 $0.42 $0.43 $0.42 $0.43 $0.43 3,318
2023-05-24 $0.46 $0.46 $0.45 $0.45 $0.45 2,700
2023-05-23 $0.46 $0.46 $0.46 $0.46 $0.46 10,020
2023-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 10,110
2023-05-19 $0.47 $0.47 $0.46 $0.47 $0.47 5,155
2023-05-18 $0.47 $0.49 $0.47 $0.47 $0.47 2,900
2023-05-17 $0.48 $0.48 $0.47 $0.47 $0.47 7,000
2023-05-16 $0.52 $0.52 $0.48 $0.50 $0.50 22,880
2023-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 550
2023-05-12 $0.50 $0.53 $0.50 $0.53 $0.53 11,900
2023-05-11 $0.54 $0.54 $0.52 $0.52 $0.52 7,100
2023-05-10 $0.55 $0.58 $0.55 $0.55 $0.55 21,525
2023-05-09 $0.56 $0.56 $0.55 $0.55 $0.55 2,504
2023-05-08 $0.54 $0.58 $0.54 $0.57 $0.57 11,225
2023-05-05 $0.57 $0.58 $0.57 $0.58 $0.58 1,200
2023-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 5
2023-05-02 $0.56 $0.56 $0.53 $0.55 $0.55 6,100
2023-05-01 $0.55 $0.55 $0.54 $0.54 $0.54 5,900
2023-04-28 $0.55 $0.55 $0.53 $0.53 $0.53 1,100
2023-04-27 $0.54 $0.55 $0.53 $0.54 $0.54 11,179
2023-04-26 $0.55 $0.55 $0.54 $0.55 $0.55 5,604
2023-04-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-24 $0.56 $0.56 $0.53 $0.56 $0.56 16,399
2023-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 4,500
2023-04-20 $0.56 $0.58 $0.56 $0.57 $0.57 10,000
2023-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 5
2023-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,004
2023-04-17 $0.59 $0.59 $0.58 $0.58 $0.58 1,582
2023-04-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-13 $0.58 $0.59 $0.58 $0.59 $0.59 48,695
2023-04-12 $0.59 $0.59 $0.57 $0.58 $0.58 13,800
2023-04-11 $0.60 $0.60 $0.58 $0.60 $0.60 18,380
2023-04-10 $0.63 $0.63 $0.54 $0.58 $0.58 5,650
2023-04-06 $0.60 $0.60 $0.58 $0.58 $0.58 556
2023-04-05 $0.61 $0.61 $0.58 $0.58 $0.58 1,450
2023-04-04 $0.57 $0.61 $0.55 $0.59 $0.59 116,374
2023-04-03 $0.47 $0.53 $0.47 $0.53 $0.53 10,118
2023-03-31 $0.48 $0.49 $0.47 $0.49 $0.49 4,400
2023-03-30 $0.46 $0.50 $0.46 $0.50 $0.50 6,900
2023-03-29 $0.47 $0.47 $0.46 $0.46 $0.46 3,850
2023-03-28 $0.47 $0.47 $0.46 $0.46 $0.46 4,500
2023-03-27 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-03-24 $0.44 $0.46 $0.44 $0.46 $0.46 2,300
2023-03-23 $0.43 $0.46 $0.43 $0.46 $0.46 2,370
2023-03-22 $0.42 $0.43 $0.42 $0.43 $0.43 1,391
2023-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 3,089
2023-03-20 $0.48 $0.49 $0.47 $0.47 $0.47 9,600
2023-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 4,630
2023-03-16 $0.45 $0.47 $0.44 $0.47 $0.47 19,260
2023-03-15 $0.45 $0.47 $0.44 $0.44 $0.44 12,550
2023-03-14 $0.45 $0.46 $0.44 $0.46 $0.46 8,929
2023-03-13 $0.44 $0.45 $0.44 $0.45 $0.45 3,515
2023-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 2,250
2023-03-09 $0.44 $0.45 $0.44 $0.45 $0.45 3,125
2023-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 10,800
2023-03-07 $0.43 $0.43 $0.39 $0.39 $0.39 1,250
2023-03-06 $0.39 $0.44 $0.39 $0.43 $0.43 7,605
2023-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 20
2023-03-02 $0.42 $0.43 $0.42 $0.43 $0.43 600
2023-03-01 $0.42 $0.42 $0.41 $0.41 $0.41 729
2023-02-28 $0.41 $0.42 $0.41 $0.42 $0.42 1,850
2023-02-27 $0.41 $0.42 $0.41 $0.41 $0.41 9,650
2023-02-24 $0.43 $0.43 $0.40 $0.43 $0.43 36,729
2023-02-23 $0.45 $0.45 $0.44 $0.44 $0.44 13,000
2023-02-22 $0.48 $0.48 $0.45 $0.45 $0.45 5,300
2023-02-21 $0.46 $0.46 $0.44 $0.45 $0.45 6,941
2023-02-17 $0.44 $0.45 $0.44 $0.45 $0.45 1,605
2023-02-16 $0.44 $0.46 $0.44 $0.45 $0.45 9,390
2023-02-15 $0.46 $0.48 $0.46 $0.46 $0.46 21,015
2023-02-14 $0.46 $0.48 $0.46 $0.48 $0.48 19,555
2023-02-13 $0.48 $0.48 $0.46 $0.46 $0.46 3,750
2023-02-10 $0.46 $0.48 $0.45 $0.48 $0.48 20,374
2023-02-09 $0.47 $0.47 $0.45 $0.45 $0.45 10,464
2023-02-08 $0.46 $0.47 $0.46 $0.47 $0.47 1,222
2023-02-07 $0.43 $0.47 $0.43 $0.46 $0.46 5,379
2023-02-06 $0.46 $0.48 $0.43 $0.47 $0.47 78,848
2023-02-03 $0.46 $0.47 $0.46 $0.47 $0.47 5,878
2023-02-02 $0.46 $0.47 $0.46 $0.46 $0.46 38,981
2023-02-01 $0.47 $0.47 $0.46 $0.46 $0.46 270
2023-01-31 $0.46 $0.47 $0.46 $0.46 $0.46 8,367
2023-01-30 $0.47 $0.47 $0.47 $0.47 $0.47 652
2023-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 424
2023-01-26 $0.46 $0.47 $0.46 $0.47 $0.47 1,886
2023-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 4,700
2023-01-24 $0.47 $0.48 $0.46 $0.48 $0.48 2,737
2023-01-23 $0.49 $0.50 $0.47 $0.50 $0.50 19,389
2023-01-20 $0.46 $0.47 $0.45 $0.47 $0.47 3,630
2023-01-19 $0.47 $0.47 $0.46 $0.46 $0.46 2,200
2023-01-18 $0.48 $0.48 $0.47 $0.47 $0.47 13,322
2023-01-17 $0.45 $0.49 $0.45 $0.47 $0.47 24,058
2023-01-13 $0.46 $0.46 $0.44 $0.45 $0.45 3,232
2023-01-12 $0.46 $0.46 $0.43 $0.45 $0.45 3,803
2023-01-11 $0.45 $0.47 $0.45 $0.47 $0.47 6,375
2023-01-10 $0.44 $0.45 $0.43 $0.45 $0.45 4,401
2023-01-09 $0.44 $0.45 $0.44 $0.45 $0.45 120,550
2023-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2023-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 7,365
2023-01-04 $0.46 $0.47 $0.46 $0.47 $0.47 11,900
2023-01-03 $0.46 $0.46 $0.45 $0.46 $0.46 14,502
2022-12-30 $0.41 $0.46 $0.41 $0.46 $0.46 18,900
2022-12-29 $0.39 $0.43 $0.39 $0.42 $0.42 22,408
2022-12-28 $0.41 $0.41 $0.40 $0.40 $0.40 8,645
2022-12-27 $0.39 $0.44 $0.39 $0.40 $0.40 32,367
2022-12-23 $0.42 $0.44 $0.41 $0.41 $0.41 5,458
2022-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-21 $0.41 $0.42 $0.40 $0.41 $0.41 29,100
2022-12-20 $0.41 $0.41 $0.40 $0.41 $0.41 13,040
2022-12-19 $0.41 $0.41 $0.39 $0.39 $0.39 41,000
2022-12-16 $0.40 $0.44 $0.40 $0.41 $0.41 38,600
2022-12-15 $0.41 $0.41 $0.38 $0.38 $0.38 8,905
2022-12-14 $0.38 $0.43 $0.38 $0.39 $0.39 38,359
2022-12-13 $0.39 $0.43 $0.39 $0.41 $0.41 28,607
2022-12-12 $0.44 $0.44 $0.42 $0.42 $0.42 9,700
2022-12-09 $0.44 $0.44 $0.41 $0.44 $0.44 34,840
2022-12-08 $0.42 $0.43 $0.41 $0.43 $0.43 38,100
2022-12-07 $0.41 $0.45 $0.41 $0.42 $0.42 41,000
2022-12-06 $0.43 $0.44 $0.42 $0.42 $0.42 32,462
2022-12-05 $0.46 $0.47 $0.43 $0.43 $0.43 34,500
2022-12-02 $0.45 $0.46 $0.42 $0.46 $0.46 3,150
2022-12-01 $0.41 $0.47 $0.41 $0.45 $0.45 81,969
2022-11-30 $0.39 $0.40 $0.38 $0.40 $0.40 32,200
2022-11-29 $0.35 $0.38 $0.35 $0.38 $0.38 16,081
2022-11-28 $0.34 $0.35 $0.34 $0.35 $0.35 2,500
2022-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 800
2022-11-23 $0.31 $0.33 $0.31 $0.31 $0.31 3,000
2022-11-22 $0.32 $0.32 $0.31 $0.32 $0.32 7,650
2022-11-21 $0.33 $0.33 $0.31 $0.33 $0.33 4,156
2022-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-17 $0.31 $0.33 $0.31 $0.33 $0.33 7,860
2022-11-16 $0.35 $0.35 $0.34 $0.35 $0.35 2,780
2022-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-14 $0.36 $0.38 $0.36 $0.38 $0.38 8,800
2022-11-11 $0.35 $0.36 $0.35 $0.36 $0.36 8,015
2022-11-10 $0.36 $0.36 $0.34 $0.35 $0.35 53,634
2022-11-09 $0.37 $0.38 $0.35 $0.35 $0.35 12,925
2022-11-08 $0.36 $0.36 $0.35 $0.36 $0.36 44,099
2022-11-07 $0.35 $0.35 $0.34 $0.35 $0.35 1,125
2022-11-04 $0.30 $0.36 $0.30 $0.34 $0.34 10,400
2022-11-03 $0.35 $0.35 $0.33 $0.33 $0.33 9,500
2022-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-01 $0.38 $0.40 $0.37 $0.37 $0.37 6,880
2022-10-31 $0.36 $0.38 $0.36 $0.37 $0.37 30,406
2022-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 8,900
2022-10-27 $0.39 $0.39 $0.31 $0.36 $0.36 33,248
2022-10-26 $0.34 $0.36 $0.34 $0.34 $0.34 6,000
2022-10-25 $0.28 $0.31 $0.28 $0.31 $0.31 23,388
2022-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-10-21 $0.33 $0.33 $0.31 $0.33 $0.33 28,076
2022-10-20 $0.32 $0.32 $0.29 $0.31 $0.31 8,539
2022-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2022-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,699
2022-10-17 $0.30 $0.31 $0.30 $0.30 $0.30 10,300
2022-10-14 $0.32 $0.32 $0.29 $0.30 $0.30 4,400
2022-10-13 $0.30 $0.31 $0.30 $0.31 $0.31 8,050
2022-10-12 $0.31 $0.32 $0.30 $0.32 $0.32 15,300
2022-10-11 $0.34 $0.36 $0.31 $0.32 $0.32 5,425
2022-10-10 $0.37 $0.38 $0.37 $0.38 $0.38 25,500
2022-10-07 $0.33 $0.34 $0.32 $0.33 $0.33 65,450
2022-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 200
2022-10-05 $0.35 $0.36 $0.35 $0.36 $0.36 500
2022-10-04 $0.36 $0.40 $0.35 $0.38 $0.38 5,153
2022-10-03 $0.34 $0.36 $0.34 $0.35 $0.35 5,000
2022-09-30 $0.33 $0.34 $0.31 $0.34 $0.34 32,700
2022-09-29 $0.33 $0.33 $0.32 $0.32 $0.32 1,050
2022-09-28 $0.32 $0.34 $0.32 $0.33 $0.33 12,099
2022-09-27 $0.29 $0.32 $0.29 $0.30 $0.30 20,653
2022-09-26 $0.29 $0.30 $0.27 $0.28 $0.28 7,750
2022-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 12,250
2022-09-22 $0.31 $0.31 $0.29 $0.29 $0.29 17,380
2022-09-21 $0.32 $0.32 $0.30 $0.31 $0.31 67,928
2022-09-20 $0.34 $0.34 $0.32 $0.32 $0.32 21,069
2022-09-19 $0.36 $0.36 $0.35 $0.35 $0.35 64,350
2022-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 1,150
2022-09-15 $0.38 $0.38 $0.37 $0.37 $0.37 6,230
2022-09-14 $0.38 $0.39 $0.37 $0.37 $0.37 23,315
2022-09-13 $0.39 $0.41 $0.39 $0.39 $0.39 17,703
2022-09-12 $0.41 $0.42 $0.40 $0.42 $0.42 10,898
2022-09-09 $0.42 $0.43 $0.42 $0.43 $0.43 3,924
2022-09-08 $0.42 $0.43 $0.42 $0.42 $0.42 3,950
2022-09-07 $0.44 $0.44 $0.40 $0.42 $0.42 5,570
2022-09-06 $0.43 $0.44 $0.41 $0.41 $0.41 2,243
2022-09-02 $0.36 $0.45 $0.36 $0.45 $0.45 9,453
2022-09-01 $0.41 $0.42 $0.40 $0.40 $0.40 15,649
2022-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 20,650
2022-08-30 $0.42 $0.43 $0.42 $0.42 $0.42 9,000
2022-08-29 $0.44 $0.46 $0.43 $0.46 $0.46 8,290
2022-08-26 $0.46 $0.47 $0.45 $0.47 $0.47 1,460
2022-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 8,500
2022-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,700
2022-08-23 $0.42 $0.45 $0.42 $0.45 $0.45 2,270
2022-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 500
2022-08-19 $0.45 $0.46 $0.45 $0.46 $0.46 2,050
2022-08-18 $0.49 $0.49 $0.47 $0.47 $0.47 12,300
2022-08-17 $0.53 $0.53 $0.51 $0.51 $0.51 8,601
2022-08-16 $0.50 $0.53 $0.50 $0.53 $0.53 8,000
2022-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-12 $0.52 $0.52 $0.50 $0.51 $0.51 5,178
2022-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2022-08-10 $0.54 $0.54 $0.52 $0.52 $0.52 67,610
2022-08-09 $0.53 $0.53 $0.53 $0.53 $0.53 50
2022-08-08 $0.53 $0.55 $0.50 $0.53 $0.53 35,105
2022-08-05 $0.45 $0.53 $0.45 $0.53 $0.53 91,946
2022-08-04 $0.45 $0.50 $0.45 $0.50 $0.50 18,800
2022-08-03 $0.45 $0.45 $0.43 $0.44 $0.44 24,005
2022-08-02 $0.43 $0.45 $0.43 $0.44 $0.44 8,329
2022-08-01 $0.40 $0.51 $0.40 $0.49 $0.49 12,573
2022-07-29 $0.47 $0.47 $0.43 $0.47 $0.47 70,835
2022-07-28 $0.45 $0.46 $0.44 $0.45 $0.45 92,700
2022-07-27 $0.46 $0.46 $0.43 $0.44 $0.44 14,899
2022-07-26 $0.44 $0.45 $0.43 $0.44 $0.44 17,300
2022-07-25 $0.45 $0.45 $0.42 $0.43 $0.43 47,008
2022-07-22 $0.43 $0.44 $0.43 $0.43 $0.43 20,000
2022-07-21 $0.43 $0.43 $0.42 $0.42 $0.42 7,500
2022-07-20 $0.43 $0.45 $0.43 $0.44 $0.44 8,745
2022-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2022-07-18 $0.42 $0.46 $0.42 $0.46 $0.46 2,100
2022-07-15 $0.43 $0.43 $0.42 $0.43 $0.43 9,650
2022-07-14 $0.41 $0.45 $0.41 $0.43 $0.43 56,850
2022-07-13 $0.45 $0.46 $0.45 $0.45 $0.45 17,706
2022-07-12 $0.46 $0.48 $0.46 $0.48 $0.48 3,647
2022-07-11 $0.46 $0.46 $0.46 $0.46 $0.46 11,510
2022-07-08 $0.46 $0.46 $0.45 $0.46 $0.46 14,923
2022-07-07 $0.46 $0.49 $0.44 $0.46 $0.46 29,295
2022-07-06 $0.48 $0.48 $0.46 $0.48 $0.48 17,568
2022-07-05 $0.53 $0.53 $0.47 $0.48 $0.48 13,610
2022-07-01 $0.54 $0.55 $0.54 $0.55 $0.55 3,200
2022-06-30 $0.51 $0.52 $0.51 $0.52 $0.52 11,332
2022-06-29 $0.51 $0.54 $0.51 $0.52 $0.52 3,799
2022-06-28 $0.53 $0.54 $0.53 $0.54 $0.54 1,509
2022-06-27 $0.55 $0.55 $0.53 $0.53 $0.53 25,187
2022-06-24 $0.55 $0.55 $0.53 $0.55 $0.55 11,950
2022-06-23 $0.56 $0.56 $0.53 $0.53 $0.53 23,224
2022-06-22 $0.57 $0.57 $0.54 $0.55 $0.55 12,130
2022-06-21 $0.57 $0.57 $0.55 $0.55 $0.55 38,565
2022-06-17 $0.57 $0.57 $0.55 $0.55 $0.55 15,781
2022-06-16 $0.59 $0.59 $0.57 $0.57 $0.57 6,320
2022-06-15 $0.61 $0.61 $0.60 $0.61 $0.61 5,500
2022-06-14 $0.58 $0.60 $0.58 $0.59 $0.59 3,880
2022-06-13 $0.63 $0.63 $0.59 $0.59 $0.59 5,375
2022-06-10 $0.62 $0.62 $0.62 $0.62 $0.62 1,270
2022-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2022-06-07 $0.63 $0.63 $0.60 $0.60 $0.60 1,690
2022-06-06 $0.63 $0.63 $0.63 $0.63 $0.63 50
2022-06-03 $0.61 $0.63 $0.61 $0.63 $0.63 4,250
2022-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 200
2022-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 10,001
2022-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 304
2022-05-27 $0.65 $0.66 $0.63 $0.66 $0.66 12,653
2022-05-26 $0.60 $0.61 $0.59 $0.61 $0.61 2,713
2022-05-25 $0.60 $0.62 $0.60 $0.60 $0.60 567
2022-05-24 $0.60 $0.60 $0.58 $0.59 $0.59 14,320
2022-05-23 $0.60 $0.64 $0.59 $0.59 $0.59 11,200
2022-05-20 $0.61 $0.61 $0.60 $0.61 $0.61 3,351
2022-05-19 $0.62 $0.62 $0.60 $0.61 $0.61 3,755
2022-05-18 $0.62 $0.62 $0.60 $0.61 $0.61 14,110
2022-05-17 $0.59 $0.64 $0.59 $0.63 $0.63 19,477
2022-05-16 $0.62 $0.63 $0.61 $0.61 $0.61 5,989
2022-05-13 $0.55 $0.62 $0.55 $0.60 $0.60 14,235
2022-05-12 $0.61 $0.61 $0.57 $0.57 $0.57 29,171
2022-05-11 $0.60 $0.63 $0.58 $0.58 $0.58 24,075
2022-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 275
2022-05-09 $0.69 $0.69 $0.66 $0.66 $0.66 35,643
2022-05-06 $0.69 $0.70 $0.69 $0.69 $0.69 1,850
2022-05-05 $0.76 $0.79 $0.76 $0.77 $0.77 2,376
2022-05-04 $0.75 $0.81 $0.75 $0.81 $0.81 8,670
2022-05-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-02 $0.69 $0.72 $0.68 $0.72 $0.72 13,128
2022-04-29 $0.70 $0.70 $0.69 $0.70 $0.70 4,190
2022-04-28 $0.69 $0.69 $0.69 $0.69 $0.69 2,100
2022-04-27 $0.71 $0.71 $0.69 $0.69 $0.69 6,157
2022-04-26 $0.70 $0.71 $0.69 $0.71 $0.71 6,073
2022-04-25 $0.77 $0.77 $0.68 $0.73 $0.73 34,598
2022-04-22 $0.79 $0.79 $0.77 $0.77 $0.77 14,182
2022-04-21 $0.82 $0.82 $0.79 $0.79 $0.79 3,950
2022-04-20 $0.80 $0.83 $0.80 $0.83 $0.83 26,180
2022-04-19 $0.79 $0.81 $0.79 $0.79 $0.79 39,914
2022-04-18 $0.83 $0.83 $0.79 $0.80 $0.80 42,101
2022-04-14 $0.83 $0.83 $0.83 $0.83 $0.83 483
2022-04-13 $0.80 $0.84 $0.80 $0.81 $0.81 32,798
2022-04-12 $0.81 $0.82 $0.80 $0.80 $0.80 28,577
2022-04-11 $0.84 $0.84 $0.81 $0.81 $0.81 17,742
2022-04-08 $0.82 $0.85 $0.82 $0.82 $0.82 10,357
2022-04-07 $0.79 $0.82 $0.79 $0.81 $0.81 5,574
2022-04-06 $0.80 $0.83 $0.80 $0.83 $0.83 14,500
2022-04-05 $0.80 $0.80 $0.79 $0.79 $0.79 1,370
2022-04-04 $0.85 $0.85 $0.80 $0.80 $0.80 3,667
2022-04-01 $0.89 $0.89 $0.81 $0.82 $0.82 2,600
2022-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-03-30 $0.81 $0.83 $0.81 $0.83 $0.83 2,121
2022-03-29 $0.80 $0.80 $0.79 $0.79 $0.79 5,400
2022-03-28 $0.82 $0.83 $0.82 $0.83 $0.83 24,200
2022-03-25 $0.80 $0.81 $0.79 $0.80 $0.80 7,850
2022-03-24 $0.83 $0.83 $0.79 $0.80 $0.80 34,001
2022-03-23 $0.79 $0.84 $0.79 $0.83 $0.83 10,853
2022-03-22 $0.81 $0.82 $0.79 $0.79 $0.79 310
2022-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 1,419
2022-03-18 $0.80 $0.81 $0.80 $0.81 $0.81 1,419
2022-03-17 $0.80 $0.82 $0.80 $0.82 $0.82 13,200
2022-03-16 $0.79 $0.81 $0.79 $0.81 $0.81 904
2022-03-15 $0.79 $0.79 $0.77 $0.79 $0.79 4,090
2022-03-14 $0.80 $0.80 $0.77 $0.79 $0.79 30,684
2022-03-11 $0.81 $0.82 $0.81 $0.82 $0.82 5,866
2022-03-10 $0.78 $0.84 $0.78 $0.82 $0.82 9,359
2022-03-09 $0.84 $0.84 $0.81 $0.81 $0.81 8,055
2022-03-08 $0.78 $0.84 $0.78 $0.82 $0.82 12,766
2022-03-07 $0.80 $0.83 $0.80 $0.81 $0.81 17,707
2022-03-04 $0.78 $0.80 $0.77 $0.79 $0.79 41,410
2022-03-03 $0.80 $0.81 $0.78 $0.78 $0.78 29,859
2022-03-02 $0.73 $0.82 $0.73 $0.81 $0.81 41,680
2022-03-01 $0.83 $0.83 $0.79 $0.80 $0.80 19,642
2022-02-28 $0.83 $0.83 $0.80 $0.80 $0.80 6,313
2022-02-25 $0.84 $0.84 $0.80 $0.82 $0.82 21,695
2022-02-24 $0.82 $0.83 $0.81 $0.83 $0.83 7,450
2022-02-23 $0.79 $0.83 $0.79 $0.82 $0.82 26,127
2022-02-22 $0.79 $0.85 $0.79 $0.82 $0.82 4,090
2022-02-18 $0.85 $0.85 $0.84 $0.84 $0.84 1,550
2022-02-17 $0.87 $0.87 $0.80 $0.83 $0.83 19,775
2022-02-16 $0.89 $0.89 $0.87 $0.87 $0.87 8,500
2022-02-15 $0.89 $0.91 $0.87 $0.88 $0.88 8,431
2022-02-14 $0.87 $0.89 $0.85 $0.89 $0.89 15,651
2022-02-11 $0.76 $0.84 $0.76 $0.84 $0.84 53,568
2022-02-10 $0.83 $0.87 $0.83 $0.84 $0.84 20,649
2022-02-09 $0.92 $0.92 $0.82 $0.85 $0.85 82,300
2022-02-08 $0.88 $0.88 $0.86 $0.86 $0.86 8,700
2022-02-07 $0.87 $0.89 $0.87 $0.87 $0.87 6,834
2022-02-04 $0.87 $0.90 $0.87 $0.89 $0.89 17,293
2022-02-03 $0.88 $0.90 $0.87 $0.88 $0.88 18,529
2022-02-02 $0.91 $0.91 $0.89 $0.89 $0.89 15,506
2022-02-01 $0.92 $0.93 $0.90 $0.90 $0.90 8,000
2022-01-31 $0.86 $0.90 $0.86 $0.89 $0.89 30,700
2022-01-28 $0.88 $0.89 $0.82 $0.86 $0.86 26,740
2022-01-27 $1.00 $1.00 $0.88 $0.89 $0.89 19,353
2022-01-26 $1.00 $1.02 $0.98 $0.98 $0.98 32,209
2022-01-25 $1.00 $1.02 $0.99 $1.00 $1.00 12,716
2022-01-24 $0.93 $1.00 $0.93 $0.96 $0.96 49,794
2022-01-21 $1.02 $1.02 $0.99 $1.00 $1.00 12,004
2022-01-20 $1.00 $1.05 $1.00 $1.03 $1.03 40,856
2022-01-19 $1.01 $1.09 $1.00 $1.00 $1.00 49,711
2022-01-18 $1.02 $1.02 $0.96 $0.96 $0.96 17,260
2022-01-14 $0.97 $1.02 $0.96 $0.98 $0.98 9,719
2022-01-13 $0.95 $0.96 $0.95 $0.95 $0.95 1,868
2022-01-12 $0.97 $0.98 $0.95 $0.95 $0.95 22,732
2022-01-11 $0.98 $1.00 $0.96 $0.97 $0.97 3,653
2022-01-10 $0.98 $1.00 $0.92 $0.97 $0.97 23,236
2022-01-07 $0.95 $1.02 $0.95 $1.02 $1.02 15,492
2022-01-06 $1.00 $1.00 $0.96 $0.97 $0.97 21,559
2022-01-05 $1.01 $1.06 $0.94 $0.95 $0.95 26,401
2022-01-04 $1.04 $1.05 $1.02 $1.02 $1.02 21,490
2022-01-03 $1.02 $1.07 $1.02 $1.05 $1.05 2,595
2021-12-31 $1.04 $1.05 $1.03 $1.04 $1.04 11,939
2021-12-30 $1.02 $1.05 $1.02 $1.05 $1.05 42,483
2021-12-29 $1.00 $1.04 $1.00 $1.02 $1.02 35,210
2021-12-28 $1.00 $1.03 $1.00 $1.02 $1.02 7,420
2021-12-27 $1.03 $1.03 $1.00 $1.00 $1.00 19,051
2021-12-23 $1.00 $1.03 $1.00 $1.03 $1.03 11,113
2021-12-22 $1.02 $1.02 $0.97 $1.00 $1.00 11,000
2021-12-21 $1.02 $1.02 $0.99 $1.00 $1.00 23,388
2021-12-20 $0.96 $1.02 $0.96 $1.02 $1.02 38,971
2021-12-17 $0.96 $1.03 $0.96 $1.00 $1.00 51,779
2021-12-16 $0.86 $1.00 $0.86 $0.96 $0.96 81,406
2021-12-15 $0.86 $0.86 $0.81 $0.85 $0.85 36,870
2021-12-14 $0.78 $0.84 $0.78 $0.84 $0.84 38,334
2021-12-13 $0.85 $0.86 $0.82 $0.82 $0.82 13,583
2021-12-10 $0.85 $0.86 $0.84 $0.86 $0.86 20,048
2021-12-09 $0.83 $0.85 $0.82 $0.85 $0.85 22,856
2021-12-08 $0.82 $0.84 $0.80 $0.84 $0.84 28,899
2021-12-07 $0.80 $0.82 $0.80 $0.81 $0.81 11,691
2021-12-06 $0.81 $0.81 $0.80 $0.80 $0.80 10,020
2021-12-03 $0.80 $0.81 $0.78 $0.78 $0.78 28,723
2021-12-02 $0.76 $0.81 $0.76 $0.79 $0.79 106,025
2021-12-01 $0.83 $0.84 $0.81 $0.81 $0.81 14,803
2021-11-30 $0.84 $0.84 $0.81 $0.83 $0.83 12,130
2021-11-29 $0.84 $0.85 $0.82 $0.85 $0.85 37,039
2021-11-26 $0.82 $0.86 $0.82 $0.82 $0.82 35,556
2021-11-24 $0.90 $0.90 $0.82 $0.82 $0.82 7,065
2021-11-23 $0.88 $0.88 $0.82 $0.83 $0.83 46,884
2021-11-22 $0.93 $0.93 $0.86 $0.88 $0.88 11,889
2021-11-19 $0.90 $0.93 $0.89 $0.93 $0.93 47,329
2021-11-18 $0.90 $0.91 $0.90 $0.91 $0.91 18,800
2021-11-17 $0.90 $0.91 $0.88 $0.90 $0.90 6,829
2021-11-16 $0.89 $0.91 $0.86 $0.90 $0.90 10,395
2021-11-15 $0.89 $0.92 $0.87 $0.88 $0.88 67,551
2021-11-12 $0.85 $0.92 $0.85 $0.91 $0.91 77,821
2021-11-11 $0.88 $0.88 $0.84 $0.85 $0.85 52,239
2021-11-10 $0.84 $0.88 $0.84 $0.87 $0.87 27,531
2021-11-09 $0.86 $0.87 $0.83 $0.84 $0.84 17,777
2021-11-08 $0.81 $0.85 $0.79 $0.85 $0.85 46,800
2021-11-05 $0.82 $0.83 $0.74 $0.78 $0.78 67,136
2021-11-04 $0.82 $0.87 $0.82 $0.82 $0.82 23,261
2021-11-03 $0.80 $0.82 $0.80 $0.80 $0.80 21,486
2021-11-02 $0.84 $0.84 $0.80 $0.83 $0.83 130,347
2021-11-01 $0.73 $0.85 $0.73 $0.83 $0.83 130,347
2021-10-29 $0.75 $0.78 $0.74 $0.75 $0.75 35,204
2021-10-28 $0.77 $0.77 $0.75 $0.75 $0.75 23,142
2021-10-27 $0.80 $0.80 $0.77 $0.78 $0.78 19,221
2021-10-26 $0.83 $0.85 $0.76 $0.76 $0.76 66,585
2021-10-25 $0.66 $0.86 $0.66 $0.81 $0.81 181,966
2021-10-22 $0.62 $0.62 $0.56 $0.61 $0.61 48,177
2021-10-21 $0.59 $0.60 $0.57 $0.59 $0.59 24,150
2021-10-20 $0.54 $0.58 $0.54 $0.57 $0.57 49,134
2021-10-19 $0.54 $0.55 $0.53 $0.54 $0.54 13,995
2021-10-18 $0.58 $0.58 $0.52 $0.53 $0.53 58,632
2021-10-15 $0.52 $0.56 $0.52 $0.54 $0.54 80,828
2021-10-14 $0.56 $0.56 $0.53 $0.55 $0.55 40,565
2021-10-13 $0.52 $0.57 $0.52 $0.56 $0.56 43,628
2021-10-12 $0.55 $0.55 $0.53 $0.53 $0.53 10,168
2021-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 400
2021-10-08 $0.57 $0.57 $0.55 $0.55 $0.55 1,993
2021-10-07 $0.49 $0.58 $0.49 $0.56 $0.56 42,599
2021-10-06 $0.54 $0.54 $0.53 $0.54 $0.54 5,000
2021-10-05 $0.53 $0.54 $0.53 $0.53 $0.53 12,518
2021-10-04 $0.53 $0.55 $0.53 $0.55 $0.55 7,300
2021-10-01 $0.55 $0.55 $0.54 $0.55 $0.55 6,772
2021-09-30 $0.55 $0.57 $0.55 $0.57 $0.57 11,423
2021-09-29 $0.57 $0.57 $0.55 $0.55 $0.55 38,174
2021-09-28 $0.59 $0.59 $0.56 $0.57 $0.57 15,722
2021-09-27 $0.58 $0.59 $0.57 $0.58 $0.58 9,681
2021-09-24 $0.63 $0.63 $0.58 $0.59 $0.59 4,775
2021-09-23 $0.58 $0.61 $0.58 $0.60 $0.60 25,250
2021-09-22 $0.57 $0.60 $0.57 $0.60 $0.60 4,179
2021-09-21 $0.56 $0.58 $0.55 $0.57 $0.57 9,598
2021-09-20 $0.59 $0.59 $0.56 $0.56 $0.56 44,325
2021-09-17 $0.59 $0.60 $0.59 $0.60 $0.60 3,550
2021-09-16 $0.62 $0.62 $0.60 $0.60 $0.60 12,792
2021-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 2,200
2021-09-14 $0.59 $0.61 $0.59 $0.61 $0.61 10,776
2021-09-13 $0.54 $0.61 $0.54 $0.60 $0.60 31,506
2021-09-10 $0.58 $0.59 $0.56 $0.56 $0.56 22,145
2021-09-09 $0.60 $0.61 $0.58 $0.58 $0.58 4,850
2021-09-08 $0.60 $0.62 $0.60 $0.61 $0.61 21,980
2021-09-07 $0.62 $0.62 $0.59 $0.60 $0.60 5,690
2021-09-03 $0.57 $0.62 $0.57 $0.62 $0.62 33,938
2021-09-02 $0.67 $0.67 $0.61 $0.62 $0.62 9,650
2021-09-01 $0.60 $0.62 $0.60 $0.62 $0.62 18,731
2021-08-31 $0.59 $0.60 $0.59 $0.60 $0.60 19,642
2021-08-30 $0.57 $0.59 $0.54 $0.58 $0.58 5,480
2021-08-27 $0.59 $0.60 $0.57 $0.57 $0.57 152,800
2021-08-26 $0.57 $0.59 $0.57 $0.58 $0.58 25,650
2021-08-25 $0.58 $0.59 $0.57 $0.59 $0.59 19,250
2021-08-24 $0.59 $0.59 $0.58 $0.59 $0.59 22,694
2021-08-23 $0.59 $0.62 $0.59 $0.59 $0.59 29,667
2021-08-20 $0.59 $0.61 $0.58 $0.60 $0.60 24,822
2021-08-19 $0.59 $0.59 $0.58 $0.59 $0.59 13,020
2021-08-18 $0.59 $0.61 $0.57 $0.60 $0.60 46,982
2021-08-17 $0.60 $0.61 $0.59 $0.60 $0.60 29,659
2021-08-16 $0.60 $0.61 $0.59 $0.60 $0.60 70,900
2021-08-13 $0.64 $0.64 $0.61 $0.62 $0.62 11,765
2021-08-12 $0.62 $0.62 $0.60 $0.60 $0.60 27,148
2021-08-11 $0.63 $0.63 $0.62 $0.62 $0.62 28,016
2021-08-10 $0.62 $0.64 $0.59 $0.62 $0.62 23,200
2021-08-09 $0.66 $0.66 $0.63 $0.64 $0.64 90,282
2021-08-06 $0.64 $0.66 $0.64 $0.66 $0.66 10,500
2021-08-05 $0.68 $0.68 $0.64 $0.65 $0.65 7,981
2021-08-04 $0.65 $0.68 $0.63 $0.63 $0.63 20,934
2021-08-03 $0.68 $0.69 $0.65 $0.65 $0.65 64,634
2021-08-02 $0.61 $0.74 $0.61 $0.68 $0.68 10,711
2021-07-30 $0.68 $0.69 $0.66 $0.68 $0.68 62,017
2021-07-29 $0.71 $0.71 $0.66 $0.68 $0.68 27,507
2021-07-28 $0.70 $0.71 $0.70 $0.71 $0.71 4,986
2021-07-27 $0.73 $0.73 $0.70 $0.70 $0.70 11,225
2021-07-26 $0.71 $0.74 $0.70 $0.73 $0.73 13,151
2021-07-23 $0.73 $0.73 $0.70 $0.71 $0.71 12,050
2021-07-22 $0.72 $0.72 $0.71 $0.72 $0.72 1,400
2021-07-21 $0.72 $0.72 $0.71 $0.72 $0.72 4,895
2021-07-20 $0.72 $0.74 $0.71 $0.71 $0.71 19,036
2021-07-19 $0.72 $0.78 $0.72 $0.73 $0.73 21,626
2021-07-16 $0.80 $0.83 $0.80 $0.81 $0.81 12,479
2021-07-15 $0.81 $0.83 $0.81 $0.83 $0.83 4,340
2021-07-14 $0.82 $0.86 $0.81 $0.82 $0.82 4,390
2021-07-13 $0.87 $0.87 $0.81 $0.81 $0.81 12,850
2021-07-12 $0.85 $0.85 $0.75 $0.81 $0.81 15,268
2021-07-09 $0.77 $0.78 $0.75 $0.76 $0.76 6,257
2021-07-08 $0.79 $0.79 $0.74 $0.75 $0.75 7,580
2021-07-07 $0.76 $0.81 $0.76 $0.80 $0.80 6,350
2021-07-06 $0.81 $0.82 $0.79 $0.80 $0.80 30,709
2021-07-02 $0.80 $0.82 $0.80 $0.81 $0.81 33,725
2021-07-01 $0.78 $0.83 $0.73 $0.80 $0.80 28,810
2021-06-30 $0.82 $0.82 $0.81 $0.81 $0.81 57,499
2021-06-29 $0.82 $0.84 $0.82 $0.82 $0.82 5,965
2021-06-28 $0.85 $0.85 $0.81 $0.81 $0.81 28,624
2021-06-25 $0.85 $0.88 $0.83 $0.85 $0.85 76,425
2021-06-24 $0.66 $0.90 $0.66 $0.83 $0.83 137,481
2021-06-23 $0.66 $0.71 $0.66 $0.68 $0.68 17,760
2021-06-22 $0.69 $0.70 $0.66 $0.70 $0.70 61,903
2021-06-21 $0.73 $0.73 $0.70 $0.72 $0.72 23,361
2021-06-18 $0.76 $0.76 $0.73 $0.73 $0.73 42,668
2021-06-17 $0.81 $0.82 $0.74 $0.75 $0.75 37,539
2021-06-16 $0.82 $0.83 $0.82 $0.83 $0.83 2,930
2021-06-15 $0.86 $0.87 $0.81 $0.81 $0.81 13,829
2021-06-14 $0.82 $0.90 $0.82 $0.85 $0.85 29,004
2021-06-11 $0.93 $0.93 $0.89 $0.90 $0.90 17,600
2021-06-10 $0.83 $0.93 $0.80 $0.93 $0.93 35,427
2021-06-09 $0.82 $0.84 $0.79 $0.82 $0.82 16,842
2021-06-08 $0.87 $0.87 $0.82 $0.84 $0.84 4,358
2021-06-07 $0.97 $0.97 $0.84 $0.88 $0.88 60,538
2021-06-04 $1.00 $1.00 $0.88 $0.97 $0.97 95,652
2021-06-03 $0.74 $1.00 $0.72 $0.99 $0.99 83,720
2021-06-02 $0.74 $0.74 $0.72 $0.74 $0.74 30,265
2021-06-01 $0.74 $0.74 $0.72 $0.73 $0.73 21,283
2021-05-28 $0.73 $0.75 $0.73 $0.74 $0.74 46,393
2021-05-27 $0.72 $0.75 $0.72 $0.73 $0.73 41,482
2021-05-26 $0.71 $0.73 $0.71 $0.72 $0.72 17,198
2021-05-25 $0.78 $0.78 $0.72 $0.73 $0.73 40,857
2021-05-24 $0.78 $0.78 $0.66 $0.77 $0.77 13,105
2021-05-21 $0.74 $0.74 $0.72 $0.72 $0.72 24,356
2021-05-20 $0.72 $0.74 $0.72 $0.74 $0.74 10,273
2021-05-19 $0.69 $0.71 $0.68 $0.71 $0.71 57,529
2021-05-18 $0.68 $0.70 $0.67 $0.69 $0.69 14,656
2021-05-17 $0.67 $0.71 $0.67 $0.70 $0.70 104,536
2021-05-14 $0.67 $0.69 $0.67 $0.69 $0.69 11,921
2021-05-13 $0.68 $0.69 $0.67 $0.69 $0.69 21,083
2021-05-12 $0.68 $0.70 $0.68 $0.69 $0.69 6,792
2021-05-11 $0.70 $0.70 $0.68 $0.70 $0.70 4,425
2021-05-10 $0.70 $0.71 $0.69 $0.70 $0.70 37,510
2021-05-07 $0.67 $0.70 $0.67 $0.69 $0.69 26,510
2021-05-06 $0.68 $0.70 $0.67 $0.68 $0.68 51,600
2021-05-05 $0.68 $0.70 $0.68 $0.68 $0.68 19,419
2021-05-04 $0.67 $0.69 $0.66 $0.68 $0.68 64,551
2021-05-03 $0.67 $0.69 $0.67 $0.68 $0.68 12,620
2021-04-30 $0.70 $0.70 $0.65 $0.66 $0.66 47,294
2021-04-29 $0.67 $0.69 $0.67 $0.68 $0.68 4,050
2021-04-28 $0.65 $0.70 $0.65 $0.70 $0.70 12,415
2021-04-27 $0.69 $0.69 $0.67 $0.67 $0.67 24,766
2021-04-26 $0.70 $0.70 $0.67 $0.68 $0.68 23,198
2021-04-23 $0.69 $0.69 $0.67 $0.68 $0.68 5,716
2021-04-22 $0.69 $0.69 $0.68 $0.68 $0.68 5,625
2021-04-21 $0.66 $0.70 $0.66 $0.68 $0.68 12,170
2021-04-20 $0.64 $0.68 $0.64 $0.67 $0.67 13,147
2021-04-19 $0.62 $0.69 $0.43 $0.67 $0.67 59,582
2021-04-16 $0.70 $0.70 $0.68 $0.68 $0.68 21,659
2021-04-15 $0.71 $0.71 $0.66 $0.68 $0.68 42,720
2021-04-14 $0.67 $0.70 $0.64 $0.67 $0.67 20,898
2021-04-13 $0.67 $0.69 $0.65 $0.65 $0.65 22,480
2021-04-12 $0.65 $0.71 $0.65 $0.67 $0.67 19,918
2021-04-09 $0.68 $0.68 $0.67 $0.67 $0.67 29,590
2021-04-08 $0.70 $0.71 $0.68 $0.68 $0.68 35,843
2021-04-07 $0.72 $0.72 $0.67 $0.68 $0.68 7,312
2021-04-06 $0.70 $0.70 $0.67 $0.69 $0.69 22,924
2021-04-05 $0.67 $0.68 $0.65 $0.68 $0.68 28,275
2021-04-01 $0.65 $0.66 $0.65 $0.65 $0.65 8,700
2021-03-31 $0.63 $0.67 $0.63 $0.66 $0.66 58,143
2021-03-30 $0.66 $0.67 $0.61 $0.63 $0.63 134,177
2021-03-29 $0.70 $0.71 $0.66 $0.66 $0.66 25,339
2021-03-26 $0.69 $0.70 $0.67 $0.68 $0.68 12,730
2021-03-25 $0.70 $0.70 $0.66 $0.66 $0.66 31,805
2021-03-24 $0.66 $0.68 $0.66 $0.67 $0.67 27,873
2021-03-23 $0.64 $0.68 $0.64 $0.67 $0.67 8,521
2021-03-22 $0.64 $0.70 $0.64 $0.68 $0.68 71,870
2021-03-19 $0.65 $0.68 $0.65 $0.66 $0.66 25,620
2021-03-18 $0.72 $0.72 $0.67 $0.67 $0.67 31,085
2021-03-17 $0.74 $0.76 $0.71 $0.72 $0.72 61,839
2021-03-16 $0.74 $0.75 $0.71 $0.74 $0.74 18,395
2021-03-15 $0.72 $0.74 $0.69 $0.74 $0.74 40,771
2021-03-12 $0.68 $0.73 $0.68 $0.73 $0.73 26,289
2021-03-11 $0.73 $0.75 $0.70 $0.71 $0.71 23,009
2021-03-10 $0.70 $0.72 $0.66 $0.72 $0.72 64,826
2021-03-09 $0.69 $0.70 $0.65 $0.67 $0.67 71,189
2021-03-08 $0.68 $0.70 $0.65 $0.67 $0.67 30,214
2021-03-05 $0.70 $0.70 $0.64 $0.67 $0.67 58,426
2021-03-04 $0.73 $0.73 $0.64 $0.64 $0.64 36,032
2021-03-03 $0.68 $0.69 $0.63 $0.69 $0.69 78,557
2021-03-02 $0.68 $0.70 $0.68 $0.69 $0.69 22,031
2021-03-01 $0.74 $0.74 $0.68 $0.68 $0.68 53,744
2021-02-26 $0.68 $0.72 $0.67 $0.68 $0.68 54,281
2021-02-25 $0.73 $0.73 $0.68 $0.69 $0.69 54,281
2021-02-24 $0.72 $0.74 $0.70 $0.73 $0.73 47,509
2021-02-23 $0.70 $0.73 $0.69 $0.73 $0.73 40,111
2021-02-22 $0.68 $0.72 $0.67 $0.70 $0.70 83,005
2021-02-19 $0.76 $0.78 $0.68 $0.68 $0.68 78,007
2021-02-18 $0.77 $0.79 $0.74 $0.77 $0.77 79,140
2021-02-17 $0.80 $0.82 $0.74 $0.77 $0.77 79,140
2021-02-16 $0.83 $0.84 $0.80 $0.82 $0.82 83,507
2021-02-12 $0.79 $0.83 $0.79 $0.82 $0.82 66,643
2021-02-11 $0.78 $0.80 $0.77 $0.79 $0.79 16,985
2021-02-10 $0.81 $0.82 $0.78 $0.82 $0.82 109,999
2021-02-09 $0.77 $0.83 $0.77 $0.82 $0.82 109,999
2021-02-08 $0.76 $0.80 $0.75 $0.79 $0.79 108,546
2021-02-05 $0.75 $0.77 $0.74 $0.76 $0.76 19,945
2021-02-04 $0.71 $0.75 $0.71 $0.75 $0.75 49,496
2021-02-03 $0.75 $0.75 $0.71 $0.73 $0.73 49,494
2021-02-02 $0.75 $0.75 $0.71 $0.73 $0.73 64,991
2021-02-01 $0.78 $0.81 $0.74 $0.75 $0.75 124,676
2021-01-29 $0.80 $0.80 $0.71 $0.74 $0.74 52,746
2021-01-28 $0.75 $0.76 $0.73 $0.74 $0.74 24,981
2021-01-27 $0.75 $0.75 $0.69 $0.73 $0.73 55,221
2021-01-26 $0.71 $0.73 $0.70 $0.71 $0.71 62,523
2021-01-25 $0.69 $0.77 $0.69 $0.71 $0.71 81,377
2021-01-22 $0.74 $0.76 $0.71 $0.75 $0.75 82,123
2021-01-21 $0.64 $0.75 $0.64 $0.72 $0.72 163,903
2021-01-20 $0.69 $0.76 $0.69 $0.73 $0.73 180,435
2021-01-19 $0.75 $0.76 $0.70 $0.70 $0.70 347,646
2021-01-15 $0.78 $0.80 $0.77 $0.77 $0.77 62,994
2021-01-14 $0.80 $0.80 $0.78 $0.79 $0.79 42,482
2021-01-13 $0.78 $0.79 $0.75 $0.78 $0.78 30,052
2021-01-12 $0.80 $0.80 $0.76 $0.77 $0.77 61,660
2021-01-11 $0.82 $0.83 $0.77 $0.79 $0.79 113,650
2021-01-08 $0.86 $0.87 $0.82 $0.83 $0.83 148,642
2021-01-07 $0.89 $0.90 $0.86 $0.86 $0.86 47,855
2021-01-06 $0.87 $0.90 $0.84 $0.85 $0.85 73,488
2021-01-05 $0.85 $0.89 $0.83 $0.89 $0.89 55,815
2021-01-04 $0.91 $0.95 $0.84 $0.86 $0.86 112,424
2020-12-31 $0.87 $0.90 $0.87 $0.88 $0.88 56,543
2020-12-30 $0.80 $0.89 $0.80 $0.87 $0.87 54,986
2020-12-29 $0.97 $0.97 $0.82 $0.86 $0.86 143,206
2020-12-28 $0.93 $0.99 $0.82 $0.97 $0.97 72,219
2020-12-24 $0.89 $0.90 $0.87 $0.89 $0.89 29,706
2020-12-23 $0.83 $0.90 $0.83 $0.88 $0.88 26,324
2020-12-22 $0.91 $0.91 $0.87 $0.89 $0.89 36,081
2020-12-21 $0.90 $0.92 $0.90 $0.90 $0.90 42,674
2020-12-18 $0.86 $0.92 $0.85 $0.89 $0.89 35,206
2020-12-17 $0.85 $0.87 $0.82 $0.87 $0.87 100,083
2020-12-16 $0.84 $0.84 $0.82 $0.82 $0.82 69,581
2020-12-15 $0.84 $0.84 $0.80 $0.84 $0.84 29,705
2020-12-14 $0.79 $0.86 $0.79 $0.83 $0.83 73,275
2020-12-11 $0.83 $0.86 $0.80 $0.81 $0.81 17,465
2020-12-10 $0.81 $0.85 $0.80 $0.83 $0.83 76,751
2020-12-09 $0.84 $0.84 $0.80 $0.81 $0.81 51,857
2020-12-08 $0.82 $0.85 $0.82 $0.85 $0.85 43,896
2020-12-07 $0.90 $0.90 $0.81 $0.82 $0.82 188,975
2020-12-04 $0.88 $0.90 $0.88 $0.89 $0.89 48,665
2020-12-03 $0.87 $0.92 $0.87 $0.89 $0.89 67,420
2020-12-02 $0.96 $0.97 $0.93 $0.95 $0.95 50,644
2020-12-01 $0.89 $0.95 $0.89 $0.90 $0.90 51,959
2020-11-30 $0.92 $0.94 $0.87 $0.90 $0.90 51,959
2020-11-27 $0.97 $0.97 $0.89 $0.96 $0.96 32,046
2020-11-25 $0.87 $0.96 $0.87 $0.94 $0.94 23,011
2020-11-24 $0.92 $0.92 $0.85 $0.87 $0.87 96,338
2020-11-23 $0.94 $0.94 $0.91 $0.92 $0.92 44,049
2020-11-20 $0.99 $0.99 $0.93 $0.94 $0.94 26,780
2020-11-19 $0.96 $0.98 $0.92 $0.95 $0.95 41,220
2020-11-18 $0.98 $0.99 $0.93 $0.95 $0.95 26,318
2020-11-17 $0.98 $0.98 $0.97 $0.97 $0.97 12,319
2020-11-16 $0.99 $0.99 $0.97 $0.97 $0.97 18,347
2020-11-13 $0.97 $0.98 $0.97 $0.98 $0.98 5,265
2020-11-12 $0.97 $0.97 $0.95 $0.96 $0.96 32,340
2020-11-11 $0.97 $0.98 $0.95 $0.96 $0.96 29,174
2020-11-10 $1.02 $1.02 $0.95 $0.96 $0.96 36,250
2020-11-09 $1.00 $1.06 $0.94 $0.98 $0.98 59,627
2020-11-06 $0.99 $1.03 $0.95 $0.99 $0.99 41,035
2020-11-05 $1.00 $1.00 $0.96 $1.00 $1.00 158,236
2020-11-04 $0.97 $1.00 $0.97 $0.99 $0.99 34,740
2020-11-03 $0.99 $1.00 $0.95 $0.97 $0.97 27,525
2020-11-02 $0.89 $0.98 $0.89 $0.98 $0.98 42,493
2020-10-30 $0.88 $0.97 $0.88 $0.92 $0.92 29,090
2020-10-29 $0.91 $0.94 $0.89 $0.91 $0.91 61,525
2020-10-28 $0.92 $0.98 $0.91 $0.93 $0.93 43,135
2020-10-27 $0.97 $0.99 $0.95 $0.98 $0.98 7,950
2020-10-26 $0.98 $1.00 $0.96 $0.99 $0.99 48,631
2020-10-23 $1.01 $1.01 $0.98 $0.98 $0.98 27,430
2020-10-22 $0.98 $1.00 $0.97 $1.00 $1.00 31,895
2020-10-21 $0.98 $1.01 $0.98 $0.98 $0.98 34,207
2020-10-20 $0.98 $1.02 $0.95 $0.98 $0.98 36,137
2020-10-19 $0.96 $1.01 $0.96 $0.97 $0.97 32,294
2020-10-16 $0.98 $0.99 $0.95 $0.97 $0.97 27,198
2020-10-15 $0.94 $1.01 $0.93 $0.96 $0.96 48,305
2020-10-14 $1.03 $1.03 $0.99 $1.00 $1.00 34,777
2020-10-13 $1.03 $1.05 $0.99 $1.04 $1.04 64,585
2020-10-12 $0.99 $1.09 $0.90 $1.08 $1.08 68,022
2020-10-09 $0.99 $1.05 $0.98 $0.99 $0.99 43,507
2020-10-08 $0.95 $1.04 $0.94 $1.04 $1.04 59,470
2020-10-07 $0.97 $0.97 $0.93 $0.95 $0.95 30,156
2020-10-06 $1.06 $1.06 $0.96 $0.97 $0.97 39,483
2020-10-05 $1.08 $1.08 $1.00 $1.00 $1.00 88,409
2020-10-02 $0.98 $1.05 $0.98 $1.02 $1.02 73,708
2020-10-01 $1.00 $1.02 $0.95 $0.97 $0.97 36,185
2020-09-30 $0.96 $0.97 $0.91 $0.95 $0.95 45,375
2020-09-29 $0.98 $0.98 $0.91 $0.95 $0.95 7,994
2020-09-28 $0.94 $0.99 $0.94 $0.95 $0.95 14,378
2020-09-25 $0.95 $1.02 $0.93 $0.95 $0.95 57,653
2020-09-24 $0.94 $0.98 $0.91 $0.96 $0.96 57,105
2020-09-23 $0.95 $0.97 $0.90 $0.90 $0.90 98,760
2020-09-22 $1.01 $1.03 $0.94 $0.94 $0.94 128,253
2020-09-21 $1.08 $1.08 $1.01 $1.02 $1.02 42,627
2020-09-18 $1.05 $1.08 $1.05 $1.07 $1.07 28,260
2020-09-17 $1.06 $1.07 $1.03 $1.07 $1.07 21,223
2020-09-16 $1.09 $1.09 $1.02 $1.06 $1.06 80,998
2020-09-15 $1.12 $1.12 $1.08 $1.09 $1.09 71,168
2020-09-14 $1.06 $1.11 $1.06 $1.10 $1.10 24,287
2020-09-11 $1.07 $1.10 $1.06 $1.06 $1.06 31,855
2020-09-10 $1.12 $1.13 $1.08 $1.08 $1.08 100,885
2020-09-09 $1.13 $1.13 $1.11 $1.11 $1.11 58,044
2020-09-08 $1.15 $1.16 $1.10 $1.14 $1.14 95,761
2020-09-04 $1.10 $1.16 $1.10 $1.16 $1.16 39,656
2020-09-03 $1.14 $1.19 $1.11 $1.11 $1.11 139,241
2020-09-02 $1.17 $1.18 $1.12 $1.15 $1.15 15,208
2020-09-01 $1.21 $1.21 $1.17 $1.17 $1.17 16,100
2020-08-31 $1.20 $1.21 $1.17 $1.17 $1.17 70,291
2020-08-28 $1.15 $1.21 $1.15 $1.19 $1.19 63,854
2020-08-27 $1.15 $1.20 $1.14 $1.16 $1.16 37,567
2020-08-26 $1.20 $1.21 $1.15 $1.15 $1.15 64,488
2020-08-25 $1.20 $1.22 $1.13 $1.17 $1.17 52,519
2020-08-24 $1.20 $1.23 $1.18 $1.19 $1.19 39,198
2020-08-21 $1.23 $1.25 $1.21 $1.21 $1.21 66,668
2020-08-20 $1.25 $1.25 $1.19 $1.24 $1.24 117,480
2020-08-19 $1.08 $1.28 $1.05 $1.22 $1.22 216,410
2020-08-18 $1.12 $1.14 $1.08 $1.09 $1.09 46,250
2020-08-17 $1.08 $1.12 $1.06 $1.11 $1.11 138,300
2020-08-14 $1.04 $1.09 $1.04 $1.06 $1.06 8,477
2020-08-13 $1.04 $1.06 $1.03 $1.03 $1.03 27,527
2020-08-12 $1.02 $1.02 $0.97 $1.00 $1.00 77,001
2020-08-11 $0.96 $0.99 $0.95 $0.96 $0.96 71,059
2020-08-10 $0.99 $1.07 $0.97 $1.00 $1.00 64,599
2020-08-07 $1.05 $1.05 $0.97 $1.01 $1.01 83,895
2020-08-06 $1.11 $1.13 $1.00 $1.07 $1.07 140,487
2020-08-05 $1.15 $1.24 $1.09 $1.13 $1.13 138,571
2020-08-04 $1.09 $1.18 $1.08 $1.15 $1.15 65,298
2020-08-03 $1.00 $1.16 $0.99 $1.13 $1.13 81,164
2020-07-31 $0.99 $1.01 $0.98 $1.01 $1.01 39,750
2020-07-30 $1.05 $1.05 $0.97 $0.97 $0.97 63,624
2020-07-29 $1.04 $1.04 $0.98 $1.01 $1.01 73,603
2020-07-28 $0.94 $0.97 $0.94 $0.96 $0.96 65,796
2020-07-27 $0.89 $0.97 $0.86 $0.93 $0.93 154,987
2020-07-24 $0.87 $0.93 $0.87 $0.90 $0.90 61,081
2020-07-23 $0.93 $0.96 $0.90 $0.91 $0.91 102,000
2020-07-22 $0.90 $1.00 $0.86 $0.92 $0.92 159,320
2020-07-21 $0.85 $0.97 $0.85 $0.94 $0.94 124,055
2020-07-20 $0.88 $0.89 $0.84 $0.88 $0.88 193,205
2020-07-17 $0.88 $0.89 $0.86 $0.88 $0.88 49,100
2020-07-16 $0.88 $0.92 $0.87 $0.88 $0.88 53,000
2020-07-15 $0.91 $0.92 $0.88 $0.90 $0.90 15,100
2020-07-14 $0.89 $0.90 $0.80 $0.88 $0.88 74,300
2020-07-13 $0.90 $0.92 $0.88 $0.88 $0.88 71,800
2020-07-10 $0.92 $0.97 $0.89 $0.93 $0.93 96,500
2020-07-09 $1.03 $1.03 $0.93 $0.98 $0.98 78,600
2020-07-08 $1.06 $1.08 $0.97 $1.03 $1.03 93,500
2020-07-07 $1.02 $1.06 $1.02 $1.04 $1.04 18,100
2020-07-06 $1.01 $1.05 $0.93 $1.05 $1.05 87,100
2020-07-02 $1.08 $1.08 $0.99 $1.02 $1.02 38,400
2020-07-01 $1.05 $1.06 $1.01 $1.01 $1.01 57,000
2020-06-30 $0.95 $1.04 $0.95 $1.04 $1.04 85,100
2020-06-29 $0.91 $0.95 $0.91 $0.94 $0.94 28,799
2020-06-26 $0.95 $0.95 $0.89 $0.93 $0.93 63,007
2020-06-25 $0.89 $0.94 $0.89 $0.92 $0.92 28,450
2020-06-24 $0.92 $0.95 $0.86 $0.94 $0.94 150,273
2020-06-23 $0.82 $0.91 $0.82 $0.89 $0.89 140,408
2020-06-22 $0.84 $0.91 $0.84 $0.84 $0.84 103,431
2020-06-19 $0.80 $0.84 $0.78 $0.84 $0.84 27,045
2020-06-18 $0.84 $0.84 $0.76 $0.78 $0.78 83,514
2020-06-17 $0.81 $0.84 $0.80 $0.82 $0.82 31,361
2020-06-16 $0.85 $0.88 $0.82 $0.85 $0.85 37,046
2020-06-15 $0.78 $0.85 $0.78 $0.85 $0.85 75,191
2020-06-12 $0.81 $0.87 $0.77 $0.80 $0.80 112,200
2020-06-11 $0.86 $0.86 $0.80 $0.80 $0.80 59,054
2020-06-10 $0.88 $0.88 $0.82 $0.85 $0.85 108,148
2020-06-09 $0.86 $0.88 $0.85 $0.88 $0.88 55,976
2020-06-08 $0.86 $0.88 $0.85 $0.86 $0.86 33,365
2020-06-05 $0.82 $0.86 $0.82 $0.86 $0.86 18,260
2020-06-04 $0.88 $0.93 $0.86 $0.87 $0.87 110,219
2020-06-03 $0.88 $0.92 $0.82 $0.89 $0.89 114,302
2020-06-02 $0.96 $0.97 $0.90 $0.92 $0.92 195,693
2020-06-01 $0.89 $0.97 $0.86 $0.97 $0.97 30,918
2020-05-29 $0.85 $0.89 $0.85 $0.89 $0.89 36,909
2020-05-28 $0.91 $0.95 $0.85 $0.85 $0.85 49,091
2020-05-27 $0.87 $0.90 $0.82 $0.90 $0.90 128,996
2020-05-26 $0.96 $0.96 $0.87 $0.87 $0.87 72,629
2020-05-22 $0.95 $0.97 $0.91 $0.91 $0.91 68,281
2020-05-21 $0.96 $0.98 $0.91 $0.92 $0.92 92,968
2020-05-20 $1.05 $1.05 $0.95 $0.98 $0.98 73,681
2020-05-19 $1.00 $1.06 $0.99 $1.02 $1.02 84,927
2020-05-18 $1.00 $1.10 $0.86 $1.09 $1.09 64,100
2020-05-15 $0.95 $1.02 $0.92 $0.97 $0.97 93,150
2020-05-14 $0.83 $0.93 $0.83 $0.93 $0.93 66,758
2020-05-13 $0.96 $0.96 $0.78 $0.87 $0.87 209,383
2020-05-12 $0.97 $0.98 $0.94 $0.96 $0.96 33,483
2020-05-11 $1.05 $1.05 $0.92 $0.96 $0.96 129,821
2020-05-08 $0.97 $1.07 $0.96 $1.04 $1.04 127,104
2020-05-07 $0.90 $0.97 $0.88 $0.97 $0.97 79,193
2020-05-06 $0.91 $0.97 $0.86 $0.97 $0.97 147,305
2020-05-05 $0.98 $1.00 $0.95 $0.97 $0.97 168,049
2020-05-04 $0.89 $0.98 $0.88 $0.96 $0.96 300,495
2020-05-01 $0.79 $0.88 $0.76 $0.87 $0.87 101,927
2020-04-30 $0.93 $0.96 $0.82 $0.82 $0.82 154,182
2020-04-29 $0.94 $0.99 $0.89 $0.92 $0.92 219,098
2020-04-28 $0.71 $0.90 $0.65 $0.86 $0.86 255,557
2020-04-27 $0.63 $0.68 $0.62 $0.66 $0.66 44,420
2020-04-24 $0.68 $0.68 $0.63 $0.65 $0.65 70,371
2020-04-23 $0.68 $0.70 $0.66 $0.67 $0.67 84,844
2020-04-22 $0.63 $0.68 $0.63 $0.65 $0.65 54,939
2020-04-21 $0.62 $0.64 $0.59 $0.62 $0.62 66,943
2020-04-20 $0.67 $0.69 $0.64 $0.64 $0.64 50,177
2020-04-17 $0.69 $0.70 $0.67 $0.68 $0.68 26,614
2020-04-16 $0.73 $0.73 $0.68 $0.70 $0.70 32,886
2020-04-15 $0.71 $0.71 $0.66 $0.68 $0.68 28,554
2020-04-14 $0.73 $0.77 $0.69 $0.71 $0.71 185,647
2020-04-13 $0.62 $0.72 $0.57 $0.69 $0.69 239,605
2020-04-09 $0.57 $0.68 $0.54 $0.62 $0.62 72,869
2020-04-08 $0.52 $0.54 $0.51 $0.52 $0.52 109,011
2020-04-07 $0.55 $0.56 $0.53 $0.53 $0.53 143,555
2020-04-06 $0.48 $0.57 $0.46 $0.55 $0.55 264,286
2020-04-03 $0.49 $0.49 $0.46 $0.48 $0.48 19,888
2020-04-02 $0.49 $0.50 $0.40 $0.49 $0.49 68,086
2020-04-01 $0.42 $0.49 $0.42 $0.45 $0.45 25,445
2020-03-31 $0.51 $0.52 $0.49 $0.49 $0.49 23,967
2020-03-30 $0.47 $0.56 $0.47 $0.49 $0.49 67,436
2020-03-27 $0.54 $0.55 $0.48 $0.53 $0.53 54,230
2020-03-26 $0.55 $0.63 $0.52 $0.53 $0.53 123,883
2020-03-25 $0.39 $0.52 $0.37 $0.50 $0.50 106,965
2020-03-24 $0.38 $0.43 $0.35 $0.40 $0.40 135,150
2020-03-23 $0.30 $0.33 $0.29 $0.31 $0.31 67,018
2020-03-20 $0.39 $0.41 $0.34 $0.34 $0.34 81,358
2020-03-19 $0.33 $0.40 $0.31 $0.36 $0.36 153,624
2020-03-18 $0.37 $0.41 $0.32 $0.33 $0.33 133,917
2020-03-17 $0.37 $0.47 $0.36 $0.42 $0.42 234,398
2020-03-16 $0.34 $0.48 $0.34 $0.37 $0.37 181,961
2020-03-13 $0.49 $0.52 $0.44 $0.50 $0.50 42,850
2020-03-12 $0.50 $0.55 $0.43 $0.48 $0.48 188,823
2020-03-11 $0.70 $0.71 $0.52 $0.58 $0.58 286,202
2020-03-10 $0.64 $0.69 $0.63 $0.67 $0.67 83,100
2020-03-09 $0.64 $0.71 $0.61 $0.64 $0.64 101,249
2020-03-06 $0.71 $0.74 $0.66 $0.66 $0.66 45,600
2020-03-05 $0.73 $0.75 $0.72 $0.72 $0.72 30,346
2020-03-04 $0.75 $0.77 $0.74 $0.76 $0.76 60,040
2020-03-03 $0.72 $0.82 $0.71 $0.75 $0.75 71,524
2020-03-02 $0.76 $0.76 $0.71 $0.72 $0.72 106,288
2020-02-28 $0.75 $0.81 $0.72 $0.81 $0.81 75,130
2020-02-27 $0.88 $0.88 $0.77 $0.79 $0.79 60,832
2020-02-26 $0.85 $0.91 $0.84 $0.88 $0.88 368,220
2020-02-25 $0.91 $0.91 $0.85 $0.85 $0.85 188,562
2020-02-24 $0.91 $0.96 $0.89 $0.91 $0.91 214,856
2020-02-21 $0.89 $0.94 $0.87 $0.91 $0.91 233,373
2020-02-20 $1.31 $1.33 $0.76 $0.82 $0.82 557,694
2020-02-19 $1.25 $1.33 $1.24 $1.28 $1.28 75,749
2020-02-18 $1.26 $1.29 $1.23 $1.27 $1.27 56,005
2020-02-14 $1.32 $1.33 $1.24 $1.25 $1.25 100,456
2020-02-13 $1.22 $1.34 $1.22 $1.29 $1.29 58,173
2020-02-12 $1.35 $1.38 $1.22 $1.23 $1.23 86,587
2020-02-11 $1.45 $1.45 $1.36 $1.38 $1.38 63,730
2020-02-10 $1.46 $1.47 $1.44 $1.45 $1.45 18,200
2020-02-07 $1.48 $1.48 $1.43 $1.43 $1.43 40,812
2020-02-06 $1.48 $1.49 $1.46 $1.48 $1.48 27,200
2020-02-05 $1.50 $1.51 $1.46 $1.47 $1.47 20,890
2020-02-04 $1.53 $1.53 $1.43 $1.50 $1.50 79,271
2020-02-03 $1.55 $1.58 $1.48 $1.50 $1.50 119,639
2020-01-31 $1.45 $1.50 $1.45 $1.50 $1.50 29,159
2020-01-30 $1.49 $1.52 $1.45 $1.45 $1.45 36,300
2020-01-29 $1.54 $1.54 $1.49 $1.52 $1.52 15,910
2020-01-28 $1.52 $1.57 $1.49 $1.52 $1.52 17,967
2020-01-27 $1.56 $1.60 $1.50 $1.52 $1.52 34,183
2020-01-24 $1.52 $1.54 $1.50 $1.54 $1.54 26,844
2020-01-23 $1.49 $1.51 $1.43 $1.51 $1.51 20,674
2020-01-22 $1.42 $1.47 $1.42 $1.45 $1.45 24,525
2020-01-21 $1.46 $1.46 $1.41 $1.42 $1.42 54,499
2020-01-17 $1.48 $1.51 $1.46 $1.48 $1.48 29,737
2020-01-16 $1.52 $1.54 $1.50 $1.51 $1.51 12,775
2020-01-15 $1.52 $1.58 $1.51 $1.55 $1.55 73,095
2020-01-14 $1.42 $1.49 $1.41 $1.49 $1.49 44,930
2020-01-13 $1.51 $1.51 $1.42 $1.43 $1.43 89,202
2020-01-10 $1.49 $1.51 $1.44 $1.47 $1.47 61,365
2020-01-09 $1.49 $1.52 $1.45 $1.49 $1.49 52,178
2020-01-08 $1.55 $1.56 $1.48 $1.51 $1.51 66,668
2020-01-07 $1.52 $1.59 $1.52 $1.59 $1.59 96,425
2020-01-06 $1.60 $1.60 $1.52 $1.53 $1.53 49,359
2020-01-03 $1.65 $1.65 $1.56 $1.56 $1.56 27,057
2020-01-02 $1.61 $1.63 $1.57 $1.61 $1.61 22,471
2019-12-31 $1.63 $1.63 $1.57 $1.57 $1.57 73,177
2019-12-30 $1.61 $1.62 $1.59 $1.62 $1.62 50,060
2019-12-27 $1.60 $1.63 $1.58 $1.60 $1.60 46,972
2019-12-26 $1.50 $1.72 $1.50 $1.58 $1.58 102,377
2019-12-24 $1.40 $1.48 $1.36 $1.47 $1.47 30,380
2019-12-23 $1.36 $1.46 $1.36 $1.46 $1.46 23,040
2019-12-20 $1.39 $1.40 $1.33 $1.34 $1.34 12,630
2019-12-19 $1.36 $1.39 $1.36 $1.39 $1.39 8,953
2019-12-18 $1.39 $1.39 $1.35 $1.36 $1.36 32,233
2019-12-17 $1.38 $1.39 $1.36 $1.38 $1.38 23,310
2019-12-16 $1.35 $1.40 $1.33 $1.39 $1.39 44,213
2019-12-13 $1.36 $1.36 $1.31 $1.31 $1.31 6,353
2019-12-12 $1.34 $1.37 $1.34 $1.36 $1.36 8,100
2019-12-11 $1.34 $1.36 $1.34 $1.34 $1.34 7,050
2019-12-10 $1.36 $1.36 $1.32 $1.35 $1.35 13,249
2019-12-09 $1.41 $1.42 $1.28 $1.36 $1.36 42,240
2019-12-06 $1.31 $1.44 $1.31 $1.44 $1.44 21,750
2019-12-05 $1.30 $1.34 $1.29 $1.32 $1.32 27,980
2019-12-04 $1.30 $1.32 $1.27 $1.28 $1.28 15,453
2019-12-03 $1.29 $1.31 $1.26 $1.28 $1.28 36,877
2019-12-02 $1.21 $1.28 $1.19 $1.28 $1.28 43,761
2019-11-29 $1.20 $1.21 $1.20 $1.21 $1.21 3,004
2019-11-27 $1.19 $1.21 $1.18 $1.20 $1.20 7,000
2019-11-26 $1.19 $1.21 $1.19 $1.21 $1.21 3,711
2019-11-25 $1.17 $1.19 $1.17 $1.19 $1.19 5,000
2019-11-22 $1.20 $1.20 $1.18 $1.18 $1.18 15,900
2019-11-21 $1.19 $1.22 $1.18 $1.18 $1.18 22,039
2019-11-20 $1.21 $1.22 $1.20 $1.20 $1.20 29,600
2019-11-19 $1.21 $1.24 $1.21 $1.21 $1.21 16,300
2019-11-18 $1.23 $1.24 $1.21 $1.23 $1.23 5,460
2019-11-15 $1.24 $1.24 $1.20 $1.23 $1.23 11,556
2019-11-14 $1.29 $1.31 $1.22 $1.22 $1.22 23,379
2019-11-13 $1.26 $1.31 $1.26 $1.27 $1.27 38,900
2019-11-12 $1.25 $1.25 $1.24 $1.24 $1.24 1,375
2019-11-11 $1.29 $1.29 $1.24 $1.24 $1.24 6,332
2019-11-08 $1.23 $1.25 $1.20 $1.21 $1.21 16,624
2019-11-07 $1.22 $1.22 $1.21 $1.22 $1.22 8,327
2019-11-06 $1.27 $1.33 $1.24 $1.24 $1.24 9,624
2019-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 921
2019-11-04 $1.29 $1.32 $1.26 $1.32 $1.32 6,086
2019-11-01 $1.32 $1.32 $1.27 $1.28 $1.28 15,000
2019-10-31 $1.28 $1.35 $1.28 $1.31 $1.31 9,383
2019-10-30 $1.34 $1.34 $1.29 $1.29 $1.29 2,300
2019-10-29 $1.30 $1.35 $1.26 $1.30 $1.30 13,300
2019-10-28 $1.37 $1.50 $1.25 $1.25 $1.25 5,658
2019-10-25 $1.23 $1.31 $1.23 $1.31 $1.31 34,535
2019-10-24 $1.17 $1.20 $1.17 $1.20 $1.20 10,425
2019-10-23 $1.17 $1.20 $1.15 $1.16 $1.16 6,060
2019-10-22 $1.21 $1.24 $1.14 $1.20 $1.20 24,080
2019-10-21 $1.23 $1.30 $1.14 $1.23 $1.23 39,466
2019-10-18 $1.22 $1.49 $1.22 $1.43 $1.43 9,681
2019-10-17 $1.20 $1.23 $1.20 $1.23 $1.23 5,400
2019-10-16 $1.37 $1.37 $1.20 $1.22 $1.22 14,485
2019-10-15 $1.28 $1.29 $1.25 $1.25 $1.25 2,750
2019-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 5
2019-10-11 $1.25 $1.27 $1.18 $1.25 $1.25 20,150
2019-10-10 $1.33 $1.33 $1.19 $1.27 $1.27 11,360
2019-10-09 $1.30 $1.32 $1.27 $1.32 $1.32 11,470
2019-10-08 $1.28 $1.29 $1.28 $1.29 $1.29 9,637
2019-10-07 $1.24 $1.25 $1.24 $1.25 $1.25 7,500
2019-10-04 $1.24 $1.25 $1.18 $1.25 $1.25 9,263
2019-10-03 $1.28 $1.28 $1.24 $1.28 $1.28 8,493
2019-10-02 $1.26 $1.26 $1.15 $1.24 $1.24 7,500
2019-10-01 $1.23 $1.29 $1.23 $1.23 $1.23 4,300
2019-09-30 $1.22 $1.22 $1.18 $1.18 $1.18 16,820
2019-09-27 $1.28 $1.28 $1.28 $1.28 $1.28 50
2019-09-26 $1.25 $1.28 $1.24 $1.28 $1.28 8,020
2019-09-25 $1.34 $1.34 $1.24 $1.25 $1.25 33,135
2019-09-24 $1.31 $1.32 $1.28 $1.29 $1.29 48,928
2019-09-23 $1.30 $1.33 $1.28 $1.29 $1.29 56,876
2019-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2019-09-19 $1.23 $1.23 $1.23 $1.23 $1.23 750
2019-09-18 $1.20 $1.27 $1.20 $1.23 $1.23 10,106
2019-09-17 $1.23 $1.27 $1.14 $1.20 $1.20 108,634
2019-09-16 $1.28 $1.28 $1.26 $1.26 $1.26 4,500
2019-09-13 $1.24 $1.27 $1.22 $1.25 $1.25 106,750
2019-09-12 $1.29 $1.30 $1.24 $1.26 $1.26 17,581
2019-09-11 $1.13 $1.22 $1.13 $1.22 $1.22 7,800
2019-09-10 $1.20 $1.21 $1.14 $1.16 $1.16 16,872
2019-09-09 $1.24 $1.24 $1.14 $1.18 $1.18 45,947
2019-09-06 $1.29 $1.29 $1.20 $1.25 $1.25 6,401
2019-09-05 $1.36 $1.36 $1.21 $1.25 $1.25 51,233
2019-09-04 $1.44 $1.44 $1.37 $1.40 $1.40 23,310
2019-09-03 $1.37 $1.45 $1.35 $1.45 $1.45 16,698
2019-08-30 $1.40 $1.40 $1.37 $1.37 $1.37 4,170
2019-08-29 $1.41 $1.42 $1.37 $1.42 $1.42 4,470
2019-08-28 $1.43 $1.45 $1.35 $1.41 $1.41 29,950
2019-08-27 $1.41 $1.48 $1.41 $1.48 $1.48 31,800
2019-08-26 $1.55 $1.56 $1.42 $1.42 $1.42 25,109
2019-08-23 $1.42 $1.64 $1.42 $1.50 $1.50 22,274
2019-08-22 $1.40 $1.50 $1.39 $1.43 $1.43 29,655
2019-08-21 $1.33 $1.35 $1.32 $1.33 $1.33 19,600
2019-08-20 $1.33 $1.35 $1.31 $1.32 $1.32 10,107
2019-08-19 $1.37 $1.37 $1.31 $1.31 $1.31 14,447
2019-08-16 $1.27 $1.39 $1.27 $1.37 $1.37 45,645
2019-08-15 $1.47 $1.47 $1.32 $1.33 $1.33 44,227
2019-08-14 $1.57 $1.57 $1.46 $1.47 $1.47 20,901
2019-08-13 $1.64 $1.64 $1.47 $1.58 $1.58 15,850
2019-08-12 $1.66 $1.69 $1.57 $1.62 $1.62 22,476
2019-08-09 $1.77 $1.77 $1.56 $1.56 $1.56 35,142
2019-08-08 $1.46 $1.55 $1.46 $1.55 $1.55 8,380
2019-08-07 $1.39 $1.60 $1.39 $1.48 $1.48 31,900
2019-08-06 $1.39 $1.39 $1.26 $1.31 $1.31 12,926
2019-08-05 $1.54 $1.54 $1.20 $1.31 $1.31 40,199
2019-08-02 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2019-08-01 $1.15 $1.21 $1.09 $1.21 $1.21 20,732
2019-07-31 $1.23 $1.23 $1.14 $1.15 $1.15 14,700
2019-07-30 $1.22 $1.38 $1.21 $1.21 $1.21 6,080
2019-07-29 $1.25 $1.26 $1.25 $1.26 $1.26 895
2019-07-26 $1.31 $1.31 $1.19 $1.22 $1.22 44,863
2019-07-25 $1.36 $1.37 $1.26 $1.31 $1.31 6,700
2019-07-24 $1.38 $1.40 $1.26 $1.36 $1.36 16,630
2019-07-23 $1.42 $1.45 $1.30 $1.30 $1.30 9,550
2019-07-22 $1.36 $1.42 $1.36 $1.40 $1.40 5,960
2019-07-19 $1.56 $1.56 $1.40 $1.40 $1.40 16,022
2019-07-18 $1.43 $1.55 $1.42 $1.49 $1.49 8,642
2019-07-17 $1.34 $1.43 $1.34 $1.43 $1.43 8,850
2019-07-16 $1.45 $1.45 $1.31 $1.42 $1.42 32,389
2019-07-15 $1.47 $1.51 $1.36 $1.47 $1.47 13,587
2019-07-12 $1.30 $1.45 $1.30 $1.38 $1.38 22,464
2019-07-11 $1.30 $1.33 $1.26 $1.31 $1.31 13,800
2019-07-10 $1.34 $1.34 $1.25 $1.27 $1.27 6,050
2019-07-09 $1.26 $1.27 $1.20 $1.25 $1.25 7,392
2019-07-08 $1.25 $1.28 $1.23 $1.28 $1.28 4,100
2019-07-05 $1.56 $1.56 $1.20 $1.25 $1.25 4,200
2019-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 650
2019-07-02 $1.07 $1.20 $1.05 $1.20 $1.20 17,100
2019-07-01 $1.06 $1.16 $1.06 $1.16 $1.16 19,700
2019-06-28 $0.95 $1.20 $0.95 $1.17 $1.17 32,650
2019-06-27 $1.10 $1.11 $1.05 $1.11 $1.11 35,157
2019-06-26 $1.13 $1.14 $1.00 $1.01 $1.01 36,628
2019-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-06-24 $0.93 $0.98 $0.93 $0.95 $0.95 11,000
2019-06-21 $0.90 $0.96 $0.90 $0.91 $0.91 22,344
2019-06-20 $0.88 $0.91 $0.88 $0.89 $0.89 26,683
2019-06-19 $0.73 $0.74 $0.73 $0.73 $0.73 11,539
2019-06-18 $0.73 $0.75 $0.73 $0.74 $0.74 5,960
2019-06-17 $0.75 $0.75 $0.73 $0.75 $0.75 44,996
2019-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 120,500
2019-06-13 $0.75 $0.75 $0.74 $0.75 $0.75 4,920
2019-06-12 $0.74 $0.74 $0.73 $0.74 $0.74 15,672
2019-06-11 $0.72 $0.74 $0.72 $0.72 $0.72 8,572
2019-06-10 $0.74 $0.74 $0.73 $0.73 $0.73 2,500
2019-06-07 $0.72 $0.75 $0.72 $0.74 $0.74 3,636
2019-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 2,500
2019-06-05 $0.74 $0.74 $0.72 $0.72 $0.72 8,833
2019-06-04 $0.70 $0.74 $0.68 $0.72 $0.72 15,850
2019-06-03 $0.74 $0.74 $0.70 $0.71 $0.71 31,400
2019-05-31 $0.71 $0.95 $0.68 $0.70 $0.70 34,900
2019-05-30 $0.71 $0.72 $0.69 $0.69 $0.69 10,574
2019-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 2,240
2019-05-28 $0.72 $0.74 $0.72 $0.72 $0.72 2,050
2019-05-24 $0.72 $0.72 $0.72 $0.72 $0.72 7,675
2019-05-23 $0.72 $0.72 $0.70 $0.71 $0.71 726
2019-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-05-21 $0.72 $0.72 $0.72 $0.72 $0.72 1,450
2019-05-20 $0.60 $0.71 $0.60 $0.71 $0.71 2,415
2019-05-17 $0.73 $0.73 $0.72 $0.72 $0.72 1,500
2019-05-16 $0.72 $0.73 $0.72 $0.73 $0.73 13,690
2019-05-15 $0.73 $0.74 $0.73 $0.74 $0.74 10,800
2019-05-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-05-13 $0.75 $0.75 $0.73 $0.73 $0.73 6,800
2019-05-10 $0.74 $0.76 $0.73 $0.76 $0.76 43,250
2019-05-09 $0.71 $0.72 $0.71 $0.72 $0.72 5,000
2019-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-07 $0.71 $0.71 $0.70 $0.70 $0.70 1,050
2019-05-06 $0.72 $0.73 $0.60 $0.73 $0.73 72,450
2019-05-03 $0.60 $0.72 $0.60 $0.72 $0.72 6,950
2019-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 2,700
2019-04-30 $0.72 $0.75 $0.72 $0.75 $0.75 5,700
2019-04-29 $0.73 $0.75 $0.67 $0.71 $0.71 32,255
2019-04-26 $0.72 $1.00 $0.72 $0.74 $0.74 27,015
2019-04-25 $0.74 $0.74 $0.72 $0.72 $0.72 56,250
2019-04-24 $0.71 $0.75 $0.71 $0.75 $0.75 12,750
2019-04-23 $0.60 $0.78 $0.60 $0.74 $0.74 11,340
2019-04-22 $0.80 $0.80 $0.60 $0.76 $0.76 13,900
2019-04-18 $0.81 $0.81 $0.80 $0.80 $0.80 1,000
2019-04-17 $0.82 $0.82 $0.80 $0.80 $0.80 1,550
2019-04-16 $0.81 $0.81 $0.81 $0.81 $0.81 200
2019-04-15 $0.82 $1.00 $0.78 $1.00 $1.00 2,900
2019-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 1,050
2019-04-11 $0.83 $0.83 $0.82 $0.82 $0.82 26,050
2019-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 23,500
2019-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-08 $0.88 $0.88 $0.87 $0.87 $0.87 2,700
2019-04-05 $0.93 $0.93 $0.80 $0.85 $0.85 10,300
2019-04-04 $0.80 $0.95 $0.80 $0.95 $0.95 7,000
2019-04-03 $0.80 $0.82 $0.80 $0.80 $0.80 3,400
2019-04-02 $0.81 $0.81 $0.80 $0.80 $0.80 1,879
2019-04-01 $0.81 $0.84 $0.80 $0.80 $0.80 24,911
2019-03-29 $0.80 $0.82 $0.80 $0.80 $0.80 6,650
2019-03-28 $0.82 $0.82 $0.82 $0.82 $0.82 200
2019-03-27 $0.79 $0.81 $0.76 $0.81 $0.81 44,800
2019-03-26 $0.79 $0.80 $0.79 $0.80 $0.80 18,617
2019-03-25 $0.81 $0.81 $0.80 $0.80 $0.80 2,100
2019-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 15,500
2019-03-21 $0.81 $0.84 $0.80 $0.81 $0.81 17,954
2019-03-20 $0.87 $0.87 $0.86 $0.86 $0.86 1,500
2019-03-18 $0.80 $1.00 $0.76 $0.83 $0.83 25,400
2019-03-15 $0.89 $0.89 $0.89 $0.89 $0.89 1,400
2019-03-14 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2019-03-13 $0.90 $0.92 $0.90 $0.92 $0.92 4,985
2019-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-11 $0.90 $0.90 $0.88 $0.88 $0.88 2,400
2019-03-08 $0.91 $0.93 $0.91 $0.92 $0.92 1,500
2019-03-07 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2019-03-06 $0.93 $0.94 $0.88 $0.91 $0.91 6,160
2019-03-05 $0.95 $0.96 $0.95 $0.96 $0.96 2,450
2019-03-04 $0.91 $0.91 $0.91 $0.91 $0.91 1,600
2019-03-01 $0.90 $0.91 $0.88 $0.89 $0.89 7,150
2019-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 6,100
2019-02-27 $0.88 $0.90 $0.88 $0.90 $0.90 3,800
2019-02-26 $0.92 $0.93 $0.88 $0.90 $0.90 14,530
2019-02-25 $0.96 $0.96 $0.90 $0.92 $0.92 21,600
2019-02-22 $0.96 $0.97 $0.94 $0.96 $0.96 11,833
2019-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 3,000
2019-02-20 $0.95 $1.00 $0.95 $0.97 $0.97 4,710
2019-02-19 $0.95 $1.00 $0.95 $1.00 $1.00 4,700
2019-02-15 $0.93 $0.94 $0.93 $0.93 $0.93 1,389
2019-02-14 $0.96 $0.96 $0.91 $0.95 $0.95 21,500
2019-02-13 $0.98 $0.98 $0.97 $0.98 $0.98 1,500
2019-02-12 $0.94 $0.96 $0.92 $0.93 $0.93 3,333
2019-02-11 $0.91 $1.00 $0.91 $0.94 $0.94 3,300
2019-02-08 $0.95 $0.97 $0.91 $0.95 $0.95 21,543
2019-02-07 $0.94 $0.95 $0.93 $0.95 $0.95 3,810
2019-02-06 $0.95 $0.95 $0.92 $0.94 $0.94 7,862
2019-02-05 $0.85 $1.00 $0.85 $0.97 $0.97 61,734
2019-02-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-01-30 $0.78 $0.78 $0.74 $0.76 $0.76 14,500
2019-01-29 $0.74 $0.75 $0.74 $0.75 $0.75 2,700
2019-01-28 $0.68 $0.72 $0.68 $0.72 $0.72 16,191
2019-01-25 $0.65 $0.68 $0.64 $0.68 $0.68 5,241
2019-01-24 $0.65 $0.65 $0.63 $0.65 $0.65 28,231
2019-01-23 $0.67 $0.67 $0.66 $0.66 $0.66 2,100
2019-01-22 $0.66 $0.70 $0.65 $0.65 $0.65 7,200
2019-01-18 $0.67 $0.70 $0.67 $0.69 $0.69 6,183
2019-01-17 $0.69 $0.70 $0.67 $0.68 $0.68 9,900
2019-01-16 $0.69 $0.72 $0.68 $0.68 $0.68 27,474
2019-01-15 $0.72 $0.72 $0.69 $0.69 $0.69 2,950
2019-01-14 $0.76 $0.79 $0.72 $0.72 $0.72 20,618
2019-01-11 $0.76 $0.76 $0.73 $0.75 $0.75 6,747
2019-01-10 $0.79 $0.80 $0.79 $0.80 $0.80 6,500
2019-01-09 $0.80 $0.81 $0.78 $0.78 $0.78 10,050
2019-01-08 $0.80 $0.81 $0.77 $0.81 $0.81 7,676
2019-01-07 $0.83 $0.83 $0.76 $0.79 $0.79 22,300
2019-01-04 $0.83 $0.83 $0.73 $0.79 $0.79 48,070
2019-01-03 $0.86 $0.86 $0.82 $0.82 $0.82 27,415
2019-01-02 $0.89 $1.00 $0.84 $0.84 $0.84 5,965
2018-12-31 $0.84 $0.92 $0.82 $0.82 $0.82 17,830
2018-12-28 $0.80 $0.81 $0.77 $0.80 $0.80 15,080
2018-12-27 $1.01 $1.01 $0.80 $0.80 $0.80 36,350
2018-12-26 $0.69 $1.00 $0.69 $0.94 $0.94 9,850
2018-12-24 $0.65 $0.68 $0.64 $0.68 $0.68 2,023
2018-12-21 $0.67 $0.67 $0.64 $0.64 $0.64 12,131
2018-12-20 $0.67 $0.67 $0.64 $0.64 $0.64 16,273
2018-12-19 $0.70 $0.70 $0.66 $0.67 $0.67 76,821
2018-12-18 $0.72 $0.78 $0.70 $0.70 $0.70 28,095
2018-12-17 $0.83 $0.83 $0.72 $0.72 $0.72 26,367
2018-12-14 $0.85 $0.85 $0.79 $0.83 $0.83 33,875
2018-12-13 $0.83 $0.85 $0.82 $0.82 $0.82 31,301
2018-12-12 $0.86 $1.01 $0.81 $0.82 $0.82 65,386
2018-12-11 $0.71 $0.93 $0.71 $0.78 $0.78 79,991
2018-12-10 $0.69 $0.72 $0.69 $0.71 $0.71 10,298
2018-12-07 $0.62 $0.67 $0.59 $0.67 $0.67 8,014
2018-12-06 $0.62 $0.63 $0.59 $0.63 $0.63 33,857
2018-12-04 $0.64 $0.68 $0.64 $0.65 $0.65 22,300
2018-12-03 $0.62 $0.68 $0.60 $0.65 $0.65 6,250
2018-11-30 $0.69 $0.69 $0.68 $0.69 $0.69 2,250
2018-11-29 $0.68 $0.75 $0.68 $0.71 $0.71 4,500
2018-11-28 $0.71 $0.71 $0.68 $0.70 $0.70 3,635
2018-11-27 $0.72 $0.72 $0.68 $0.70 $0.70 4,342
2018-11-26 $0.80 $0.80 $0.76 $0.76 $0.76 1,000
2018-11-21 $0.77 $0.81 $0.75 $0.81 $0.81 5,400
2018-11-20 $0.75 $0.78 $0.75 $0.77 $0.77 7,895
2018-11-19 $0.80 $0.82 $0.77 $0.78 $0.78 11,746
2018-11-16 $0.81 $0.83 $0.80 $0.82 $0.82 13,343
2018-11-15 $0.81 $0.86 $0.76 $0.78 $0.78 56,555
2018-11-14 $0.71 $0.83 $0.71 $0.81 $0.81 16,742
2018-11-13 $0.80 $0.83 $0.70 $0.71 $0.71 10,750
2018-11-12 $0.94 $0.94 $0.80 $0.83 $0.83 18,383
2018-11-09 $0.97 $0.97 $0.96 $0.97 $0.97 6,521
2018-11-08 $0.97 $0.99 $0.97 $0.99 $0.99 3,175
2018-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-11-06 $1.05 $1.05 $0.99 $0.99 $0.99 3,350
2018-11-05 $1.03 $1.03 $1.00 $1.00 $1.00 15,100
2018-11-02 $1.06 $1.06 $1.02 $1.03 $1.03 14,500
2018-11-01 $1.10 $1.15 $1.08 $1.08 $1.08 4,350
2018-10-31 $1.11 $1.14 $1.11 $1.14 $1.14 1,833
2018-10-30 $1.23 $1.30 $1.23 $1.30 $1.30 765
2018-10-29 $1.24 $1.34 $1.24 $1.28 $1.28 12,075
2018-10-26 $1.25 $1.32 $1.20 $1.20 $1.20 5,273
2018-10-25 $1.34 $1.37 $1.29 $1.36 $1.36 22,900
2018-10-24 $1.34 $1.41 $1.33 $1.41 $1.41 14,250
2018-10-23 $1.15 $1.26 $1.15 $1.26 $1.26 3,900
2018-10-22 $1.18 $1.21 $1.03 $1.21 $1.21 60,040
2018-10-19 $1.22 $1.31 $1.22 $1.24 $1.24 3,800
2018-10-18 $1.29 $1.29 $1.22 $1.22 $1.22 2,800
2018-10-17 $1.35 $1.35 $1.29 $1.29 $1.29 14,370
2018-10-16 $1.35 $1.39 $1.35 $1.36 $1.36 3,144
2018-10-15 $1.41 $1.41 $1.35 $1.37 $1.37 8,245
2018-10-12 $1.37 $1.37 $1.32 $1.36 $1.36 13,898
2018-10-11 $1.45 $1.45 $1.34 $1.34 $1.34 23,200
2018-10-10 $1.41 $1.50 $1.41 $1.47 $1.47 2,770
2018-10-09 $1.43 $1.48 $1.42 $1.48 $1.48 12,650
2018-10-08 $1.42 $1.43 $1.42 $1.43 $1.43 900
2018-10-05 $1.46 $1.46 $1.44 $1.44 $1.44 8,935
2018-10-04 $1.41 $1.52 $1.41 $1.46 $1.46 20,447
2018-10-03 $1.42 $1.43 $1.40 $1.41 $1.41 3,647
2018-10-02 $1.31 $1.35 $1.30 $1.35 $1.35 14,581
2018-10-01 $1.20 $1.33 $1.19 $1.33 $1.33 5,350
2018-09-28 $1.43 $1.43 $1.15 $1.28 $1.28 73,331
2018-09-27 $1.50 $1.52 $1.45 $1.45 $1.45 1,650
2018-09-26 $1.49 $1.54 $1.49 $1.50 $1.50 19,816
2018-09-25 $1.42 $1.48 $1.42 $1.45 $1.45 3,711
2018-09-24 $1.50 $1.50 $1.38 $1.41 $1.41 36,450
2018-09-21 $1.58 $1.60 $1.41 $1.49 $1.49 61,166
2018-09-20 $1.39 $1.63 $1.38 $1.56 $1.56 143,709
2018-09-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-13 $0.89 $1.03 $0.89 $1.03 $1.03 4,486
2018-09-12 $0.91 $0.91 $0.86 $0.87 $0.87 7,123
2018-09-11 $0.87 $0.88 $0.85 $0.88 $0.88 11,525
2018-09-10 $0.87 $0.92 $0.85 $0.85 $0.85 13,263
2018-09-07 $0.85 $0.91 $0.85 $0.88 $0.88 23,732
2018-09-06 $0.85 $0.86 $0.80 $0.81 $0.81 39,428
2018-09-05 $0.85 $0.87 $0.85 $0.85 $0.85 22,700
2018-09-04 $0.87 $0.92 $0.84 $0.85 $0.85 35,642
2018-08-31 $0.80 $0.82 $0.79 $0.81 $0.81 7,180
2018-08-30 $0.90 $0.90 $0.78 $0.78 $0.78 26,697
2018-08-29 $0.91 $0.91 $0.85 $0.89 $0.89 22,605
2018-08-28 $0.89 $0.90 $0.85 $0.89 $0.89 25,367
2018-08-27 $0.90 $0.90 $0.82 $0.82 $0.82 12,235
2018-08-24 $0.85 $0.87 $0.82 $0.82 $0.82 10,508
2018-08-23 $0.90 $0.92 $0.84 $0.84 $0.84 15,971
2018-08-22 $0.86 $0.86 $0.77 $0.80 $0.80 16,630
2018-08-21 $0.77 $0.78 $0.73 $0.78 $0.78 36,953
2018-08-20 $0.75 $0.77 $0.75 $0.75 $0.75 84,321
2018-08-17 $0.77 $0.79 $0.71 $0.72 $0.72 48,214
2018-08-16 $0.72 $0.99 $0.72 $0.76 $0.76 240,800
2018-08-15 $0.60 $0.80 $0.58 $0.68 $0.68 432,512
2018-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-08-13 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2018-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-08 $0.61 $0.61 $0.60 $0.60 $0.60 20,350
2018-08-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-31 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-07-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2018-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 50
2018-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-07-18 $0.63 $0.63 $0.63 $0.63 $0.63 11,000
2018-07-17 $0.64 $0.66 $0.64 $0.66 $0.66 1,700
2018-07-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 2,100
2018-07-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-07-06 $0.67 $0.67 $0.67 $0.67 $0.67 7,200
2018-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 3,000
2018-07-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-07-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-28 $0.67 $0.68 $0.67 $0.68 $0.68 1,000
2018-06-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 200
2018-06-25 $0.69 $0.70 $0.69 $0.69 $0.69 13,300
2018-06-22 $0.67 $0.67 $0.65 $0.65 $0.65 17,075
2018-06-21 $0.64 $0.68 $0.60 $0.65 $0.65 50,850
2018-06-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-06-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-06-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 500
2018-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 50
2018-06-11 $0.60 $0.61 $0.60 $0.61 $0.61 2,250
2018-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-05 $0.61 $0.61 $0.58 $0.58 $0.58 6,600
2018-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-01 $0.59 $0.59 $0.58 $0.58 $0.58 10,000
2018-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,900
2018-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-16 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2018-05-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-05-14 $0.59 $0.59 $0.59 $0.59 $0.59 1,052
2018-05-11 $0.60 $0.60 $0.59 $0.59 $0.59 18,000
2018-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-05-09 $0.63 $0.63 $0.59 $0.59 $0.59 1,255
2018-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-07 $0.61 $0.61 $0.61 $0.61 $0.61 11,112
2018-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-05-03 $0.53 $0.53 $0.52 $0.52 $0.52 7,033
2018-05-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2018-04-30 $0.52 $0.52 $0.52 $0.52 $0.52 300
2018-04-27 $0.53 $0.53 $0.52 $0.52 $0.52 21,700
2018-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 300
2018-04-25 $0.53 $0.53 $0.53 $0.53 $0.53 1,355
2018-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-23 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-04-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-19 $0.57 $0.57 $0.57 $0.57 $0.57 1
2018-04-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 20,000
2018-04-05 $0.57 $0.61 $0.57 $0.61 $0.61 2,000
2018-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 200
2018-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 1,804
2018-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-26 $0.61 $0.61 $0.61 $0.61 $0.61 2,700
2018-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2018-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-15 $0.60 $0.60 $0.58 $0.58 $0.58 16,096
2018-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-13 $0.64 $0.64 $0.64 $0.64 $0.64 200
2018-03-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 500
2018-03-08 $0.63 $0.65 $0.63 $0.65 $0.65 11,000
2018-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 4,500
2018-03-05 $0.71 $0.71 $0.67 $0.67 $0.67 20,675
2018-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2018-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 500
2018-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 3,150
2018-02-27 $0.78 $0.78 $0.77 $0.77 $0.77 11,600
2018-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 300
2018-02-22 $0.80 $0.82 $0.80 $0.81 $0.81 13,600
2018-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 130
2018-02-15 $0.80 $0.82 $0.80 $0.82 $0.82 1,794
2018-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 4,000
2018-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 300
2018-02-09 $0.84 $0.87 $0.84 $0.87 $0.87 25,500
2018-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2018-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2018-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-05 $0.91 $0.91 $0.90 $0.90 $0.90 3,100
2018-02-02 $1.02 $1.02 $0.87 $0.87 $0.87 16,026
2018-02-01 $0.96 $1.17 $0.95 $1.09 $1.09 21,411
2018-01-31 $0.90 $0.97 $0.90 $0.94 $0.94 17,100
2018-01-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-29 $0.80 $0.85 $0.79 $0.82 $0.82 5,745
2018-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-25 $0.79 $0.79 $0.76 $0.77 $0.77 3,894
2018-01-24 $0.80 $0.81 $0.78 $0.80 $0.80 29,500
2018-01-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-01-22 $0.72 $0.72 $0.66 $0.69 $0.69 33,145
2018-01-19 $0.67 $0.73 $0.66 $0.71 $0.71 48,545
2018-01-18 $0.66 $0.75 $0.64 $0.64 $0.64 64,662
2018-01-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2018-01-11 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-01-10 $1.57 $1.57 $1.47 $1.47 $1.47 865
2018-01-09 $1.64 $1.66 $1.64 $1.66 $1.66 7,763
2018-01-08 $1.67 $1.67 $1.65 $1.65 $1.65 1,800
2018-01-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-01-04 $1.63 $1.63 $1.63 $1.63 $1.63 500
2018-01-03 $1.66 $1.66 $1.59 $1.65 $1.65 11,200
2018-01-02 $1.65 $1.72 $1.65 $1.71 $1.71 6,000
2017-12-29 $1.64 $1.73 $1.62 $1.68 $1.68 20,300
2017-12-28 $1.65 $1.74 $1.63 $1.74 $1.74 13,546
2017-12-27 $1.67 $1.68 $1.62 $1.63 $1.63 4,800
2017-12-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-12-22 $1.71 $1.71 $1.71 $1.71 $1.71 100
2017-12-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-12-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-12-19 $1.67 $1.68 $1.67 $1.68 $1.68 15,300
2017-12-18 $1.63 $1.63 $1.62 $1.62 $1.62 3,275
2017-12-15 $1.64 $1.70 $1.64 $1.70 $1.70 7,400
2017-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-12-13 $1.58 $1.59 $1.56 $1.56 $1.56 8,390
2017-12-12 $1.56 $1.56 $1.55 $1.56 $1.56 1,800
2017-12-11 $1.52 $1.60 $1.52 $1.57 $1.57 4,475
2017-12-08 $1.50 $1.52 $1.50 $1.52 $1.52 850
2017-12-07 $1.47 $1.57 $1.47 $1.50 $1.50 7,360
2017-12-06 $1.63 $1.63 $1.63 $1.63 $1.63 1,500
2017-12-05 $1.61 $1.63 $1.61 $1.63 $1.63 11,600
2017-12-04 $1.68 $1.68 $1.65 $1.68 $1.68 9,060
2017-12-01 $1.80 $1.81 $1.80 $1.80 $1.80 6,000
2017-11-29 $1.76 $1.76 $1.76 $1.76 $1.76 100
2017-11-28 $1.75 $1.75 $1.73 $1.73 $1.73 4,700
2017-11-27 $1.91 $1.91 $1.84 $1.84 $1.84 630
2017-11-24 $1.92 $1.93 $1.92 $1.93 $1.93 5,000
2017-11-22 $1.90 $1.93 $1.90 $1.93 $1.93 4,000
2017-11-21 $1.91 $1.91 $1.91 $1.91 $1.91 500
2017-11-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-11-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-11-16 $1.88 $1.88 $1.88 $1.88 $1.88 750
2017-11-15 $1.88 $1.88 $1.87 $1.87 $1.87 2,250
2017-11-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-11-13 $1.81 $1.81 $1.81 $1.81 $1.81 10,000
2017-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 1,299
2017-11-09 $1.73 $1.73 $1.70 $1.71 $1.71 15,500
2017-11-08 $1.62 $1.69 $1.62 $1.69 $1.69 7,100
2017-11-07 $1.80 $1.80 $1.76 $1.76 $1.76 5,000
2017-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-02 $1.84 $2.00 $1.84 $2.00 $2.00 6,200
2017-11-01 $1.87 $1.87 $1.79 $1.79 $1.79 2,680
2017-10-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-10-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-10-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-10-26 $2.02 $2.02 $2.02 $2.02 $2.02 4,860
2017-10-25 $2.03 $2.03 $2.02 $2.02 $2.02 1,100
2017-10-24 $2.05 $2.05 $2.03 $2.03 $2.03 2,265
2017-10-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-10-20 $2.09 $2.11 $2.07 $2.08 $2.08 3,800
2017-10-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-18 $2.26 $2.26 $2.26 $2.26 $2.26 2,000
2017-10-17 $2.24 $2.24 $2.24 $2.24 $2.24 750
2017-10-16 $2.23 $2.23 $2.23 $2.23 $2.23 60
2017-10-13 $2.17 $2.39 $2.17 $2.23 $2.23 5,010
2017-10-12 $2.09 $2.16 $2.08 $2.16 $2.16 3,668
2017-10-11 $2.01 $2.07 $2.00 $2.07 $2.07 9,245
2017-10-10 $2.08 $2.08 $2.06 $2.06 $2.06 1,528
2017-10-09 $2.09 $2.09 $2.09 $2.09 $2.09 200
2017-10-06 $2.12 $2.12 $2.03 $2.11 $2.11 29,170
2017-10-05 $2.03 $2.03 $1.81 $1.85 $1.85 36,160
2017-10-04 $2.20 $2.20 $2.11 $2.11 $2.11 1,640
2017-10-03 $2.24 $2.24 $2.24 $2.24 $2.24 300
2017-10-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-29 $2.35 $2.35 $2.27 $2.27 $2.27 2,000
2017-09-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-09-27 $2.25 $2.25 $2.15 $2.15 $2.15 1,155
2017-09-26 $2.24 $2.25 $2.24 $2.24 $2.24 5,000
2017-09-25 $2.26 $2.27 $2.25 $2.27 $2.27 19,720
2017-09-22 $2.26 $2.26 $2.16 $2.23 $2.23 14,800
2017-09-21 $2.12 $2.16 $2.12 $2.13 $2.13 2,600
2017-09-20 $2.30 $2.30 $2.24 $2.24 $2.24 12,750
2017-09-19 $2.40 $2.44 $2.40 $2.42 $2.42 1,500
2017-09-18 $2.63 $2.63 $2.40 $2.40 $2.40 9,603
2017-09-15 $2.64 $2.82 $2.62 $2.67 $2.67 39,670
2017-09-14 $2.30 $2.61 $2.30 $2.57 $2.57 10,695
2017-09-13 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2017-09-12 $2.26 $2.26 $2.26 $2.26 $2.26 500
2017-09-11 $2.11 $2.11 $2.11 $2.11 $2.11 2,325
2017-09-08 $2.20 $2.20 $2.11 $2.15 $2.15 1,950
2017-09-07 $2.15 $2.20 $2.15 $2.17 $2.17 3,275
2017-09-06 $2.09 $2.09 $2.08 $2.08 $2.08 3,500
2017-09-05 $2.23 $2.23 $2.01 $2.01 $2.01 5,850
2017-09-01 $2.10 $2.27 $2.09 $2.19 $2.19 14,876
2017-08-31 $1.98 $2.17 $1.98 $2.17 $2.17 8,045
2017-08-30 $1.73 $2.01 $1.73 $2.01 $2.01 37,300
2017-08-29 $1.68 $1.69 $1.68 $1.68 $1.68 3,000
2017-08-28 $1.60 $1.67 $1.60 $1.67 $1.67 5,515
2017-08-25 $1.54 $1.54 $1.52 $1.52 $1.52 5,500
2017-08-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-08-23 $1.61 $1.61 $1.61 $1.61 $1.61 600
2017-08-22 $1.54 $1.55 $1.54 $1.55 $1.55 2,000
2017-08-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-08-18 $1.59 $1.60 $1.58 $1.59 $1.59 13,600
2017-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-15 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2017-08-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-08-11 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2017-08-10 $1.48 $1.48 $1.48 $1.48 $1.48 215
2017-08-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-08-08 $1.50 $1.50 $1.49 $1.49 $1.49 9,400
2017-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 900
2017-08-04 $1.52 $1.52 $1.50 $1.50 $1.50 7,000
2017-08-03 $1.52 $1.52 $1.52 $1.52 $1.52 5,200
2017-08-02 $1.45 $1.52 $1.45 $1.52 $1.52 200
2017-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 620
2017-07-31 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2017-07-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-07-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-07-26 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2017-07-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-07-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-07-21 $1.47 $1.48 $1.47 $1.48 $1.48 20,750
2017-07-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-07-18 $1.50 $1.54 $1.50 $1.54 $1.54 9,500
2017-07-17 $1.51 $1.51 $1.50 $1.50 $1.50 6,500
2017-07-14 $1.49 $1.50 $1.47 $1.47 $1.47 3,230
2017-07-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-07-12 $1.36 $1.38 $1.36 $1.38 $1.38 700
2017-07-11 $1.37 $1.37 $1.37 $1.37 $1.37 700
2017-07-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-07-07 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2017-07-06 $1.44 $1.49 $1.44 $1.49 $1.49 6,800
2017-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 7,500
2017-07-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-06-30 $1.41 $1.45 $1.41 $1.45 $1.45 1,500
2017-06-29 $1.27 $1.30 $1.26 $1.30 $1.30 9,300
2017-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2017-06-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-06-22 $1.28 $1.28 $1.28 $1.28 $1.28 300
2017-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-06-20 $1.25 $1.25 $1.21 $1.23 $1.23 11,000
2017-06-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 500
2017-06-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-06-14 $1.29 $1.33 $1.29 $1.29 $1.29 20,000
2017-06-13 $1.33 $1.35 $1.32 $1.35 $1.35 11,000
2017-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-09 $1.36 $1.37 $1.35 $1.35 $1.35 38,100
2017-06-08 $1.36 $1.37 $1.36 $1.37 $1.37 4,300
2017-06-07 $1.50 $1.51 $1.35 $1.42 $1.42 37,583
2017-06-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-06-05 $1.50 $1.53 $1.50 $1.53 $1.53 1,500
2017-06-02 $1.51 $1.51 $1.50 $1.50 $1.50 3,000
2017-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 300
2017-05-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-05-30 $1.64 $1.64 $1.57 $1.57 $1.57 6,750
2017-05-26 $1.55 $1.61 $1.55 $1.61 $1.61 6,100
2017-05-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-05-24 $1.48 $1.53 $1.48 $1.53 $1.53 9,340
2017-05-23 $1.43 $1.51 $1.43 $1.50 $1.50 10,200
2017-05-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-05-19 $1.44 $1.44 $1.41 $1.41 $1.41 10,000
2017-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2017-05-17 $1.47 $1.48 $1.43 $1.43 $1.43 6,400
2017-05-16 $1.45 $1.46 $1.45 $1.45 $1.45 5,160
2017-05-15 $1.48 $1.48 $1.46 $1.46 $1.46 1,500
2017-05-12 $1.39 $1.46 $1.39 $1.46 $1.46 9,400
2017-05-11 $1.35 $1.35 $1.34 $1.35 $1.35 3,100
2017-05-10 $1.31 $1.32 $1.31 $1.32 $1.32 12,000
2017-05-09 $1.27 $1.27 $1.27 $1.27 $1.27 5,200
2017-05-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-05-05 $1.28 $1.28 $1.27 $1.27 $1.27 3,400
2017-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2017-05-03 $1.27 $1.27 $1.27 $1.27 $1.27 800
2017-05-02 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2017-05-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-04-28 $1.31 $1.31 $1.31 $1.31 $1.31 5,000
2017-04-27 $1.29 $1.29 $1.28 $1.28 $1.28 10,700
2017-04-26 $1.29 $1.29 $1.27 $1.28 $1.28 5,400
2017-04-25 $1.29 $1.29 $1.27 $1.27 $1.27 3,300
2017-04-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-04-21 $1.28 $1.29 $1.28 $1.29 $1.29 2,500
2017-04-20 $1.27 $1.27 $1.27 $1.27 $1.27 6,800
2017-04-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-18 $1.32 $1.36 $1.32 $1.36 $1.36 22,000
2017-04-17 $1.35 $1.35 $1.33 $1.35 $1.35 9,100
2017-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-12 $1.28 $1.31 $1.28 $1.30 $1.30 4,000
2017-04-11 $1.30 $1.30 $1.30 $1.30 $1.30 75
2017-04-10 $1.27 $1.30 $1.27 $1.30 $1.30 1,100
2017-04-07 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2017-04-06 $1.24 $1.24 $1.24 $1.24 $1.24 300
2017-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 300
2017-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 40
2017-04-03 $1.24 $1.24 $1.24 $1.24 $1.24 800
2017-03-31 $1.19 $1.19 $1.19 $1.19 $1.19 7,800
2017-03-30 $1.20 $1.20 $1.19 $1.19 $1.19 2,000
2017-03-29 $1.23 $1.23 $1.19 $1.23 $1.23 3,200
2017-03-28 $1.22 $1.22 $1.21 $1.21 $1.21 3,900
2017-03-27 $1.27 $1.27 $1.26 $1.27 $1.27 400
2017-03-24 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2017-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 3,000
2017-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-03-21 $1.40 $1.41 $1.31 $1.32 $1.32 6,200
2017-03-20 $1.36 $1.36 $1.33 $1.36 $1.36 8,800
2017-03-17 $1.34 $1.34 $1.34 $1.34 $1.34 100
2017-03-16 $1.30 $1.39 $1.30 $1.38 $1.38 13,700
2017-03-15 $1.37 $1.37 $1.29 $1.29 $1.29 1,100
2017-03-14 $1.40 $1.40 $1.31 $1.31 $1.31 16,100
2017-03-13 $1.48 $1.48 $1.43 $1.48 $1.48 3,300
2017-03-10 $1.50 $1.55 $1.50 $1.54 $1.54 2,000
2017-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2017-03-08 $1.41 $1.42 $1.39 $1.39 $1.39 2,000
2017-03-07 $1.26 $1.38 $1.25 $1.36 $1.36 17,900
2017-03-06 $1.26 $1.28 $1.24 $1.26 $1.26 16,800
2017-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 20,000
2017-03-02 $1.23 $1.27 $1.23 $1.24 $1.24 4,000
2017-03-01 $1.24 $1.27 $1.24 $1.27 $1.27 28,400
2017-02-28 $1.25 $1.29 $1.25 $1.27 $1.27 4,800
2017-02-27 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2017-02-24 $1.26 $1.29 $1.25 $1.29 $1.29 5,000
2017-02-23 $1.35 $1.35 $1.31 $1.31 $1.31 2,100
2017-02-22 $1.33 $1.33 $1.27 $1.27 $1.27 9,000
2017-02-21 $1.27 $1.31 $1.27 $1.30 $1.30 2,300
2017-02-17 $1.27 $1.27 $1.23 $1.26 $1.26 25,700
2017-02-16 $1.31 $1.33 $1.25 $1.27 $1.27 12,100
2017-02-15 $1.32 $1.33 $1.27 $1.33 $1.33 4,800
2017-02-14 $1.35 $1.35 $1.23 $1.33 $1.33 26,400
2017-02-13 $1.30 $1.36 $1.30 $1.36 $1.36 15,200
2017-02-10 $1.32 $1.35 $1.30 $1.35 $1.35 25,800
2017-02-09 $1.30 $1.37 $1.22 $1.34 $1.34 33,400
2017-02-08 $1.39 $1.39 $1.27 $1.34 $1.34 16,500
2017-02-07 $1.38 $1.40 $1.24 $1.31 $1.31 149,500
2017-02-06 $1.30 $1.47 $1.26 $1.45 $1.45 79,900
2017-02-03 $0.80 $1.22 $0.80 $1.22 $1.22 141,000
2017-02-02 $0.87 $0.88 $0.71 $0.79 $0.79 52,400
2017-02-01 $0.69 $0.95 $0.69 $0.85 $0.85 110,100
2017-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2017-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2017-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 6,100
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-12 $0.30 $0.31 $0.30 $0.31 $0.31 9,000
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-09 $0.30 $0.31 $0.30 $0.31 $0.31 7,000
2017-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 700
2017-01-04 $0.28 $0.30 $0.27 $0.30 $0.30 6,000
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,300
2016-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2016-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-21 $0.28 $0.28 $0.27 $0.28 $0.28 3,300
2016-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 13,200
2016-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-12-15 $0.27 $0.29 $0.27 $0.27 $0.27 5,700
2016-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-12-13 $0.29 $0.29 $0.28 $0.29 $0.29 15,500
2016-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2016-12-06 $0.30 $0.30 $0.28 $0.28 $0.28 23,000
2016-12-05 $0.29 $0.30 $0.29 $0.30 $0.30 10,000
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2016-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 16,200
2016-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 17,400
2016-11-28 $0.29 $0.31 $0.29 $0.31 $0.31 4,700
2016-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2016-11-23 $0.31 $0.31 $0.29 $0.30 $0.30 47,500
2016-11-22 $0.28 $0.33 $0.28 $0.33 $0.33 159,100
2016-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2016-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-11 $0.29 $0.29 $0.28 $0.28 $0.28 24,000
2016-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2016-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 17,000
2016-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2016-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2016-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2016-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-21 $0.31 $0.31 $0.30 $0.30 $0.30 9,000
2016-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2016-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,300
2016-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2016-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-10-12 $0.30 $0.32 $0.30 $0.31 $0.31 80,000
2016-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 400
2016-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2016-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2016-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2016-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 18,000
2016-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 14,500
2016-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2016-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-08-15 $0.33 $0.34 $0.33 $0.34 $0.34 14,000
2016-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 9,000
2016-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-25 $0.26 $0.26 $0.24 $0.24 $0.24 8,000
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 56,000
2016-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.19 $0.19 $0.17 $0.17 $0.17 14,500
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 800
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 21,100
2016-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,700
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2016-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 9,000
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,416
2015-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 10,400
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 31,250
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 31,300
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0

Aurion Resources Ltd (AIRRF) News Headlines

Recent Aurion Resources Ltd (AIRRF) News
Similar Companies to Aurion Resources Ltd (AIRRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.