Airware Labs Ord (AIRW) Exchange: PINK
Data as of May 2, 2025
$0.21 ($0.01) 5.00%
Airware Labs Ord - Daily Information
Click for more stock information on Airware Labs Ord.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.21 |
| High | $0.23 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.20 |
About Airware Labs Ord (AIRW)
DELISTED - Airware Labs Ord
Invest in Airware Labs Ord (AIRW)
Historical Stock Data for Airware Labs Ord (AIRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 46,396 |
| 2018-04-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,490 |
| 2018-04-24 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 50,480 |
| 2018-04-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 64,556 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,754 |
| 2018-04-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,886 |
| 2018-04-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,650 |
| 2018-04-17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 15,885 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2018-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-04-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,300 |
| 2018-04-05 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 46,500 |
| 2018-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,450 |
| 2018-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,458 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,378 |
| 2018-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,213 |
| 2018-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,250 |
| 2018-03-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,450 |
| 2018-03-26 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 103,250 |
| 2018-03-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,400 |
| 2018-03-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 21,900 |
| 2018-03-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 192,258 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,426 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2018-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,990 |
| 2018-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,724 |
| 2018-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,555 |
| 2018-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,250 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,916 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,284 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,810 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2018-02-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,167 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2018-02-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 33,332 |
| 2018-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2018-02-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,123 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,545 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,349 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,214 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,237 |
| 2018-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,500 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-01-12 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 16,450 |
| 2018-01-11 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 10,326 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,403 |
| 2018-01-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,026 |
| 2018-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,514 |
| 2018-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,775 |
| 2018-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,350 |
| 2017-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,540 |
| 2017-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,357 |
| 2017-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,540 |
| 2017-12-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,637 |
| 2017-12-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 78,900 |
| 2017-12-21 | $0.14 | $0.16 | $0.09 | $0.10 | $0.10 | 69,700 |
| 2017-12-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,806 |
| 2017-12-19 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 102,293 |
| 2017-12-18 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 22,010 |
| 2017-12-15 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 146,876 |
| 2017-12-14 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 44,300 |
| 2017-12-13 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 96,000 |
| 2017-12-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 50,032 |
| 2017-12-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,253 |
| 2017-12-08 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 70,744 |
| 2017-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,995 |
| 2017-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,250 |
| 2017-12-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 59,454 |
| 2017-12-04 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 44,152 |
| 2017-12-01 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 240,895 |
| 2017-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 241,578 |
| 2017-11-29 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 86,795 |
| 2017-11-28 | $0.12 | $0.24 | $0.09 | $0.10 | $0.10 | 752,852 |
| 2017-11-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 400,055 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2017-11-22 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 190,088 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,533 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,010 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,025 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,140 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,216 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,717 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,684 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,849 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,562 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,111 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2017-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,878 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2017-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,300 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-05-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 20,875 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-05-03 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-04-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,100 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2017-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2017-02-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2017-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,100 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2016-12-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-12-28 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 57,500 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,100 |
| 2016-12-15 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 215,800 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-12-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 43,300 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,100 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-11-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,900 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 84,200 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 26,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2016-10-04 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2016-09-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 40,800 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,200 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2016-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 91,500 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2016-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,100 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-07-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,900 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2016-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,700 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,500 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,200 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,100 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2016-06-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,200 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 122,500 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-06-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,900 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,100 |
| 2016-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,400 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,200 |
| 2016-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2016-05-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,300 |
| 2016-05-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-05-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 25,800 |
| 2016-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,600 |
| 2016-04-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 101,800 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-04-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,700 |
| 2016-04-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,600 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-04-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 133,900 |
| 2016-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,800 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2016-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2016-04-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 40,200 |
| 2016-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,300 |
| 2016-04-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 82,500 |
| 2016-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 216,100 |
| 2016-04-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,600 |
| 2016-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,200 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,700 |
| 2016-04-04 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 122,100 |
| 2016-04-01 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 223,500 |
| 2016-03-31 | $0.16 | $0.44 | $0.12 | $0.21 | $0.21 | 1,134,800 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 11,200 |
| 2016-03-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 54,700 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2016-03-07 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2016-01-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 199,400 |
| 2016-01-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2016-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,200 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2016-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,700 |
| 2016-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2016-01-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 37,000 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,200 |
| 2016-01-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2015-12-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2015-12-29 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2015-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2015-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,400 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2015-12-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2015-12-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2015-12-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,200 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-12-16 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 13,100 |
| 2015-12-15 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 33,500 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2015-12-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 10,800 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-12-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2015-12-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 17,600 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2015-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,384 |
| 2015-11-23 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2015-11-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,700 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2015-11-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,200 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2015-11-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,300 |
| 2015-10-30 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 18,000 |
| 2015-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,200 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2015-10-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2015-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,200 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2015-10-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 26,000 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,900 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2015-10-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,900 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,700 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-09-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 7,300 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 11,100 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2015-09-17 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 2,700 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2015-09-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2015-09-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,500 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,600 |
| 2015-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2015-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,500 |
Airware Labs Ord (AIRW) News Headlines
Recent Airware Labs Ord (AIRW) News
Similar Companies to Airware Labs Ord (AIRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |