AIS Resources Ltd (AISSF) Exchange: OTCQB

  1. Overview
  2. AIS Resources Ltd (AISSF)

Data as of April 26, 2024

$0.08 ($0.00) 0.00%

AIS Resources Ltd - Daily Information
Click for more stock information on AIS Resources Ltd.
Daily Information Data
Date April 26, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About AIS Resources Ltd (AISSF)

Aisoftware Spa

Invest in AIS Resources Ltd (AISSF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for AIS Resources Ltd (AISSF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 400
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,115
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 14,115
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 13
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 3
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 40,001
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,675
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,505
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,505
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-12-04 $0.00 $0.01 $0.00 $0.00 $0.00 40,167
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 364,000
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,398
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.00 $0.01 $0.01 249,999
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 129,000
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 137,500
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,550
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 320
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.01 $0.01 $0.00 $0.00 $0.00 124,000
2023-09-21 $0.01 $0.01 $0.00 $0.00 $0.00 29,900
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 142
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.00 $0.01 $0.00 $0.01 $0.01 43,000
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.00 $0.01 $0.01 16,900
2023-08-31 $0.00 $0.01 $0.00 $0.01 $0.01 155,768
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.00 $0.01 $0.00 $0.01 $0.01 13,350
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 137,000
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.00 $0.01 $0.01 1,300
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,100
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 69,568
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 119,999
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 340,701
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 297,000
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,520
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,815
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,622
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 330,000
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 153,600
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 196,615
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 98,000
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-06-12 $0.02 $0.02 $0.01 $0.01 $0.01 55,000
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2023-06-08 $0.02 $0.02 $0.01 $0.01 $0.01 11,200
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,937
2023-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 17,960
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,900
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.01 $0.02 $0.02 388,000
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2023-05-25 $0.01 $0.02 $0.01 $0.01 $0.01 291,750
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 345,600
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 51,030
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 83,500
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,020
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2023-04-21 $0.01 $0.02 $0.01 $0.01 $0.01 288,300
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 158,000
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 280,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 174,130
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 70,580
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 122,510
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 21,251
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.01 $0.02 $0.02 11,000
2023-03-29 $0.02 $0.02 $0.01 $0.01 $0.01 47,500
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 73,750
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 110,500
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-02-23 $0.02 $0.02 $0.01 $0.02 $0.02 518,000
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,247
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 210,600
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,388
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 64,000
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 76,700
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 182,800
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 46,500
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 123,600
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,123
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,277
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,611
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 21,003
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 5,600
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 516,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 43,500
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2022-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 4,180
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 212,536
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,567
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 76,469
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 56,230
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 495,300
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 69,600
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 45,110
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,700
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 70,900
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 22,693
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 34,437
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 19,720
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 17,103
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,600
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,750
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-11 $0.02 $0.02 $0.01 $0.01 $0.01 11,066
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 100,510
2022-07-05 $0.02 $0.02 $0.01 $0.02 $0.02 169,451
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,434
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 40,550
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,100
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,288
2022-05-27 $0.02 $0.03 $0.02 $0.03 $0.03 112,160
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,200
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,990
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,600
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 80
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,490
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 660
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 142,039
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,350
2022-04-27 $0.02 $0.03 $0.02 $0.02 $0.02 10,326
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 49,200
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 49,200
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 27,200
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 206,000
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 134,990
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,510
2022-04-11 $0.04 $0.04 $0.03 $0.03 $0.03 54,000
2022-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 33,528
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 73
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 44,133
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 44,133
2022-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 18,200
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 297,526
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 405
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 405
2022-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 7,626
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,545
2022-03-08 $0.03 $0.04 $0.03 $0.03 $0.03 7,000
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,531
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,001
2022-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 27,054
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 895
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 7,500
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 847
2022-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2022-02-08 $0.04 $0.05 $0.04 $0.04 $0.04 27,000
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 41,500
2022-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 15,400
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,186
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 31,215
2022-01-31 $0.05 $0.05 $0.03 $0.04 $0.04 723,040
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 19,250
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 36,400
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 150,550
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2022-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 11,500
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-01-13 $0.04 $0.05 $0.04 $0.04 $0.04 62,050
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,800
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2021-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 79,000
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 420
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 110,100
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,990
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,600
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,900
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 634
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.05 $0.05 $0.04 $0.04 $0.04 81,350
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 870
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 287,000
2021-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 56,020
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 46,983
2021-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 503,000
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 77,000
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 710
2021-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 19,000
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 101
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 71,490
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 51
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 67,534
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 119,619
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,005
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,776
2021-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 67,035
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 17,535
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 24,700
2021-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 177,150
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,800
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,063
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,691
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 44
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 598
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 221,000
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,608
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 208,300
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 18,500
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2021-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 206,396
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 42,500
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 7
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,015
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 112,980
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2021-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 213,804
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 213,804
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 505,500
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 14,850
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 300,000
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 5,200
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2021-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 3,100
2021-07-28 $0.05 $0.06 $0.05 $0.05 $0.05 13,105
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 31,515
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,600
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 54,446
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2021-07-02 $0.07 $0.07 $0.06 $0.06 $0.06 600
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,227
2021-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 8,239
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 98,432
2021-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 175,300
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 5
2021-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 7,685
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 161,719
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 33,250
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 115,916
2021-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 10,110
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 100,610
2021-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 92,017
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 103,455
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 34,150
2021-06-10 $0.07 $0.07 $0.06 $0.06 $0.06 34,000
2021-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 90,350
2021-06-08 $0.07 $0.07 $0.06 $0.07 $0.07 297,415
2021-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 127,635
2021-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 22,473
2021-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 96,758
2021-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 187,950
2021-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2021-05-28 $0.07 $0.08 $0.07 $0.07 $0.07 338,980
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 3
2021-05-26 $0.07 $0.08 $0.07 $0.07 $0.07 312,185
2021-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 830,675
2021-05-24 $0.07 $0.11 $0.07 $0.11 $0.11 1,238,145
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 707,774
2021-05-20 $0.06 $0.07 $0.06 $0.06 $0.06 58,999
2021-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 10,030
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 30,030
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 43,396
2021-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 6,100
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 501
2021-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 9,000
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 16,300
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,507
2021-05-07 $0.07 $0.07 $0.05 $0.06 $0.06 116,016
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,904
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-28 $0.07 $0.07 $0.06 $0.06 $0.06 154,420
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 19,230
2021-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 29,315
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,038
2021-04-22 $0.07 $0.07 $0.06 $0.06 $0.06 9,092
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,465
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-15 $0.06 $0.07 $0.06 $0.06 $0.06 89,234
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,349
2021-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 1,565
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 131,709
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 93,000
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 52,700
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,025
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 62,700
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 21,200
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,769
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 6,520
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 136,500
2021-03-23 $0.07 $0.08 $0.06 $0.06 $0.06 260,356
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2021-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 11,999
2021-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 24,699
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 77,500
2021-03-15 $0.06 $0.07 $0.06 $0.06 $0.06 32,227
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 14,701
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 23,164
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 36,195
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 63,064
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 29,072
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,332
2021-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 35,655
2021-03-03 $0.06 $0.07 $0.06 $0.06 $0.06 121,253
2021-03-02 $0.06 $0.07 $0.05 $0.06 $0.06 11,801
2021-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 95,347
2021-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 44,524
2021-02-25 $0.07 $0.08 $0.06 $0.07 $0.07 100,490
2021-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 100,490
2021-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 89,000
2021-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 30,175
2021-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 18,010
2021-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 43,117
2021-02-17 $0.06 $0.07 $0.06 $0.06 $0.06 104,327
2021-02-16 $0.07 $0.07 $0.06 $0.07 $0.07 69,595
2021-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 22,401
2021-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 62,108
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 37,600
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 37,600
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 54,094
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 80,900
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 63,862
2021-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 66,308
2021-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 2,494
2021-01-28 $0.07 $0.07 $0.06 $0.07 $0.07 5,801
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 94,925
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,609
2021-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 76,101
2021-01-22 $0.07 $0.07 $0.06 $0.06 $0.06 90,400
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 65,900
2021-01-20 $0.07 $0.07 $0.06 $0.07 $0.07 1,021,830
2021-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 76,333
2021-01-15 $0.07 $0.08 $0.07 $0.08 $0.08 8,000
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2021-01-13 $0.07 $0.08 $0.07 $0.07 $0.07 4,662
2021-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 19,530
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 310
2021-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 18,440
2021-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 94,271
2021-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 39,006
2021-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 42,496
2021-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 35,000
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 24,201
2020-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 6,123
2020-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 18,200
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,990
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 21,100
2020-12-21 $0.04 $0.06 $0.04 $0.05 $0.05 42,504
2020-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 24,310
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-12-11 $0.05 $0.05 $0.04 $0.05 $0.05 16,935
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 176,800
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 27,590
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 214,600
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2020-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 361,000
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 145,000
2020-11-23 $0.06 $0.06 $0.05 $0.05 $0.05 76,314
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 136,000
2020-11-19 $0.06 $0.06 $0.05 $0.05 $0.05 748,998
2020-11-18 $0.06 $0.07 $0.05 $0.05 $0.05 140,600
2020-11-17 $0.05 $0.07 $0.05 $0.07 $0.07 193,776
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 263,274
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 231
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,650
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 750
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,467
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,599
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 20,625
2020-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 170,252
2020-10-21 $0.06 $0.06 $0.05 $0.05 $0.05 219,000
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 3,300
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 98,100
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2020-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 34,001
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 80,001
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.05 $0.06 $0.06 66,855
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 23,100
2020-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 163,500
2020-10-02 $0.05 $0.06 $0.05 $0.05 $0.05 50,250
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,051
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 17,500
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.07 $0.07 $0.06 $0.06 $0.06 69,502
2020-09-24 $0.06 $0.07 $0.06 $0.06 $0.06 106,500
2020-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 5,272
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,115
2020-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 16,308
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 91,020
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 59,720
2020-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 38,770
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,704
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-10 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2020-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 13,025
2020-09-08 $0.04 $0.05 $0.04 $0.04 $0.04 32,613
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 24,200
2020-09-02 $0.05 $0.06 $0.05 $0.05 $0.05 14,808
2020-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 10,225
2020-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 5,987
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 79,600
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,543
2020-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 37,197
2020-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 72,849
2020-08-24 $0.04 $0.07 $0.04 $0.05 $0.05 336,585
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,504
2020-08-19 $0.04 $0.05 $0.03 $0.04 $0.04 112,481
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 62,998
2020-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 30,246
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2020-08-12 $0.03 $0.03 $0.02 $0.03 $0.03 2,100
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 35,996
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,400
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2020-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 73,000
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 170,475
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 26,300
2020-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 33,400
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 75,444
2020-07-29 $0.04 $0.04 $0.03 $0.03 $0.03 142,636
2020-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 22,700
2020-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2020-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 206,172
2020-07-23 $0.04 $0.04 $0.03 $0.04 $0.04 36,000
2020-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 127,500
2020-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 32,100
2020-07-20 $0.03 $0.06 $0.03 $0.04 $0.04 235,900
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2020-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 118,100
2020-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 77,800
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,200
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-07-02 $0.03 $0.03 $0.02 $0.02 $0.02 7,650
2020-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 92,000
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 18,421
2020-06-26 $0.02 $0.02 $0.01 $0.02 $0.02 31,000
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 66,000
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2020-06-19 $0.01 $0.02 $0.01 $0.02 $0.02 124,506
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,520
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 51,144
2020-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 39,963
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 125,961
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 29,001
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 26
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,125
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 183,000
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 16,980
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,350
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,906
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,111
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,906
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,300
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 102,105
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,858
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 156,800
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 844
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 160,400
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,223
2020-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,150
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,700
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,200
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 17,500
2020-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 151,200
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-27 $0.02 $0.03 $0.02 $0.02 $0.02 23,970
2020-03-26 $0.02 $0.03 $0.02 $0.02 $0.02 49,773
2020-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 48,800
2020-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,101
2020-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 100,250
2020-03-20 $0.01 $0.03 $0.01 $0.03 $0.03 20,529
2020-03-19 $0.02 $0.02 $0.01 $0.02 $0.02 13,352
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 89,100
2020-03-16 $0.01 $0.02 $0.01 $0.01 $0.01 27,000
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 34,501
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 12,000
2020-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 59,721
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 241,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 46,010
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 52
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,552
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-04 $0.04 $0.04 $0.03 $0.03 $0.03 122,200
2020-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 70,100
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,146
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 9
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-01-16 $0.03 $0.04 $0.03 $0.04 $0.04 25,586
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,001
2020-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 18,849
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 6,401
2020-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 9,040
2020-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 4,300
2020-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 7,999
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 15,000
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2019-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 3,600
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2019-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 5,785
2019-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 4,102
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,595
2019-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 13,500
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 21,190
2019-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 4,809
2019-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 32,700
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 26,600
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,198
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,634
2019-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,095
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 18,000
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 2,923
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 17,800
2019-10-24 $0.05 $0.07 $0.05 $0.07 $0.07 1,700
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 950
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,301
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-10-07 $0.06 $0.08 $0.06 $0.08 $0.08 4,023
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,280
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,718
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 9,250
2019-09-19 $0.07 $0.09 $0.07 $0.08 $0.08 43,215
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,567
2019-09-13 $0.08 $0.09 $0.08 $0.08 $0.08 55,250
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 13,150
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 550
2019-09-06 $0.07 $0.09 $0.07 $0.09 $0.09 89,975
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,560
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 110
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 16,999
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,148
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 350
2019-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,710
2019-08-08 $0.07 $0.07 $0.06 $0.07 $0.07 9,500
2019-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 7,700
2019-08-02 $0.09 $0.09 $0.07 $0.07 $0.07 73,900
2019-08-01 $0.09 $0.09 $0.08 $0.09 $0.09 35,250
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 23,470
2019-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 69,981
2019-07-26 $0.08 $0.08 $0.06 $0.06 $0.06 4,583
2019-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 47,785
2019-07-24 $0.10 $0.10 $0.07 $0.07 $0.07 101,788
2019-07-23 $0.06 $0.09 $0.06 $0.09 $0.09 190,976
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 41,371
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 5,483
2019-07-15 $0.05 $0.06 $0.04 $0.04 $0.04 58,800
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 25,453
2019-07-09 $0.06 $0.06 $0.05 $0.06 $0.06 84,900
2019-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 14,833
2019-07-05 $0.04 $0.06 $0.04 $0.06 $0.06 85,594
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-25 $0.04 $0.06 $0.04 $0.05 $0.05 20,572
2019-06-24 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 21,503
2019-06-17 $0.04 $0.05 $0.04 $0.04 $0.04 70,333
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 2,800
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,025
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 40,003
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,960
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,192
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,192
2019-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 57,250
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 31,400
2019-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 17,731
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 51,001
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 93
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 955
2019-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 600
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 570
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 19,569
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,230
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 980
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,200
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 42,500
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 49,600
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 801
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 11,500
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,117
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-02-12 $0.07 $0.07 $0.05 $0.06 $0.06 46,025
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2019-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 21,000
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 16,003
2019-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 50,833
2019-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 35,900
2019-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 73,000
2019-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2019-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 26,500
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-01-22 $0.06 $0.07 $0.06 $0.06 $0.06 110,550
2019-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 26,000
2019-01-17 $0.05 $0.07 $0.05 $0.07 $0.07 11,600
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,481
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-01-14 $0.06 $0.07 $0.06 $0.07 $0.07 30,550
2019-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 10,700
2019-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2019-01-08 $0.07 $0.08 $0.07 $0.07 $0.07 14,940
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 850
2019-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 28,300
2019-01-02 $0.06 $0.07 $0.06 $0.07 $0.07 73,200
2018-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 23,900
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,145
2018-12-24 $0.06 $0.06 $0.05 $0.05 $0.05 10,400
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 34,500
2018-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 13,400
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 325
2018-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 63,283
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 51,799
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 40,500
2018-12-11 $0.07 $0.08 $0.06 $0.06 $0.06 100,800
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 29,200
2018-12-04 $0.07 $0.08 $0.07 $0.07 $0.07 51,500
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,308
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,450
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,350
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,350
2018-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 870
2018-11-14 $0.08 $0.08 $0.07 $0.08 $0.08 164,000
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 10,390
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2018-11-06 $0.09 $0.09 $0.07 $0.07 $0.07 32,820
2018-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 19,000
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,001
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 14,250
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 45,615
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 3,400
2018-10-25 $0.08 $0.09 $0.08 $0.08 $0.08 21,700
2018-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 26,000
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 13,200
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,050
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 64,500
2018-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 53,300
2018-10-05 $0.08 $0.08 $0.07 $0.08 $0.08 64,850
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 43,750
2018-10-01 $0.08 $0.09 $0.08 $0.08 $0.08 18,700
2018-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 19,750
2018-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 17,750
2018-09-26 $0.08 $0.09 $0.08 $0.09 $0.09 40,300
2018-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 27,500
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 100,900
2018-09-20 $0.10 $0.11 $0.09 $0.09 $0.09 39,000
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 6,300
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 25,999
2018-09-11 $0.12 $0.13 $0.10 $0.13 $0.13 34,100
2018-09-10 $0.08 $0.12 $0.08 $0.12 $0.12 21,000
2018-09-07 $0.08 $0.09 $0.08 $0.09 $0.09 29,750
2018-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 42,000
2018-09-05 $0.10 $0.11 $0.10 $0.10 $0.10 54,700
2018-09-04 $0.11 $0.12 $0.11 $0.11 $0.11 47,727
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2018-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 6,503
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2018-08-28 $0.10 $0.12 $0.10 $0.11 $0.11 13,580
2018-08-27 $0.11 $0.11 $0.10 $0.10 $0.10 21,100
2018-08-24 $0.11 $0.12 $0.11 $0.11 $0.11 56,600
2018-08-23 $0.11 $0.12 $0.11 $0.11 $0.11 11,250
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2018-08-21 $0.12 $0.12 $0.11 $0.11 $0.11 25,300
2018-08-20 $0.11 $0.12 $0.10 $0.12 $0.12 81,715
2018-08-17 $0.12 $0.12 $0.10 $0.11 $0.11 28,018
2018-08-16 $0.12 $0.12 $0.11 $0.12 $0.12 15,200
2018-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 8,250
2018-08-14 $0.11 $0.12 $0.10 $0.11 $0.11 9,000
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 21,980
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2018-08-09 $0.12 $0.14 $0.11 $0.11 $0.11 44,300
2018-08-08 $0.12 $0.13 $0.11 $0.11 $0.11 17,280
2018-08-07 $0.13 $0.14 $0.12 $0.13 $0.13 7,650
2018-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2018-08-03 $0.13 $0.14 $0.13 $0.13 $0.13 43,645
2018-08-02 $0.14 $0.15 $0.13 $0.13 $0.13 110,600
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-07-31 $0.15 $0.15 $0.13 $0.13 $0.13 58,000
2018-07-30 $0.14 $0.15 $0.14 $0.15 $0.15 14,250
2018-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 84,500
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 20,099
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,475
2018-07-23 $0.15 $0.15 $0.13 $0.15 $0.15 90,915
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 48,500
2018-07-18 $0.17 $0.17 $0.16 $0.16 $0.16 63,287
2018-07-17 $0.17 $0.18 $0.16 $0.16 $0.16 58,500
2018-07-16 $0.18 $0.18 $0.17 $0.18 $0.18 85,790
2018-07-13 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2018-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 20,750
2018-07-11 $0.17 $0.18 $0.16 $0.16 $0.16 59,500
2018-07-10 $0.17 $0.18 $0.16 $0.18 $0.18 58,483
2018-07-09 $0.17 $0.18 $0.16 $0.18 $0.18 46,671
2018-07-06 $0.17 $0.17 $0.16 $0.16 $0.16 40,180
2018-07-05 $0.13 $0.16 $0.13 $0.16 $0.16 133,168
2018-07-03 $0.14 $0.14 $0.12 $0.13 $0.13 62,800
2018-07-02 $0.13 $0.15 $0.12 $0.15 $0.15 12,550
2018-06-29 $0.14 $0.14 $0.13 $0.13 $0.13 36,670
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 153,700
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 34,700
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-06-25 $0.14 $0.14 $0.13 $0.14 $0.14 29,500
2018-06-22 $0.15 $0.15 $0.13 $0.14 $0.14 79,800
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 760
2018-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 5,300
2018-06-19 $0.17 $0.17 $0.16 $0.16 $0.16 113,200
2018-06-18 $0.15 $0.16 $0.15 $0.15 $0.15 64,510
2018-06-15 $0.14 $0.17 $0.14 $0.17 $0.17 61,390
2018-06-14 $0.14 $0.16 $0.14 $0.16 $0.16 72,201
2018-06-13 $0.14 $0.15 $0.13 $0.14 $0.14 350,360
2018-06-12 $0.23 $0.23 $0.11 $0.14 $0.14 976,994
2018-06-11 $0.24 $0.24 $0.22 $0.23 $0.23 27,846
2018-06-08 $0.22 $0.23 $0.22 $0.23 $0.23 13,700
2018-06-07 $0.24 $0.24 $0.22 $0.22 $0.22 112,343
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 58,123
2018-06-05 $0.23 $0.24 $0.22 $0.23 $0.23 85,900
2018-06-04 $0.23 $0.24 $0.22 $0.23 $0.23 138,700
2018-06-01 $0.22 $0.24 $0.22 $0.23 $0.23 65,780
2018-05-31 $0.24 $0.24 $0.21 $0.21 $0.21 142,980
2018-05-30 $0.27 $0.27 $0.24 $0.24 $0.24 162,050
2018-05-29 $0.28 $0.29 $0.26 $0.26 $0.26 151,750
2018-05-25 $0.29 $0.30 $0.28 $0.30 $0.30 41,295
2018-05-24 $0.33 $0.33 $0.29 $0.29 $0.29 33,954
2018-05-22 $0.31 $0.33 $0.30 $0.33 $0.33 41,913
2018-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 39,161
2018-05-17 $0.30 $0.32 $0.29 $0.31 $0.31 60,800
2018-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2018-05-15 $0.30 $0.35 $0.29 $0.34 $0.34 63,906
2018-05-14 $0.30 $0.30 $0.29 $0.30 $0.30 15,769
2018-05-11 $0.29 $0.30 $0.29 $0.30 $0.30 1,400
2018-05-10 $0.28 $0.32 $0.28 $0.30 $0.30 23,000
2018-05-09 $0.31 $0.31 $0.29 $0.30 $0.30 94,181
2018-05-08 $0.34 $0.34 $0.32 $0.32 $0.32 60,155
2018-05-07 $0.35 $0.35 $0.34 $0.34 $0.34 11,870
2018-05-04 $0.36 $0.36 $0.33 $0.33 $0.33 51,416
2018-05-03 $0.35 $0.36 $0.33 $0.34 $0.34 18,700
2018-05-02 $0.32 $0.34 $0.32 $0.33 $0.33 26,000
2018-05-01 $0.33 $0.34 $0.32 $0.34 $0.34 30,800
2018-04-30 $0.32 $0.33 $0.32 $0.33 $0.33 7,025
2018-04-27 $0.34 $0.34 $0.32 $0.33 $0.33 20,500
2018-04-26 $0.35 $0.36 $0.33 $0.34 $0.34 171,104
2018-04-25 $0.37 $0.37 $0.35 $0.35 $0.35 47,250
2018-04-24 $0.38 $0.38 $0.36 $0.37 $0.37 104,513
2018-04-23 $0.36 $0.37 $0.36 $0.37 $0.37 55,220
2018-04-20 $0.33 $0.36 $0.32 $0.36 $0.36 30,765
2018-04-19 $0.34 $0.34 $0.32 $0.32 $0.32 66,100
2018-04-18 $0.34 $0.35 $0.34 $0.34 $0.34 57,430
2018-04-17 $0.29 $0.34 $0.29 $0.34 $0.34 77,487
2018-04-16 $0.31 $0.31 $0.29 $0.29 $0.29 49,296
2018-04-13 $0.29 $0.31 $0.28 $0.29 $0.29 28,284
2018-04-12 $0.27 $0.28 $0.26 $0.28 $0.28 10,200
2018-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2018-04-10 $0.28 $0.28 $0.26 $0.28 $0.28 14,190
2018-04-09 $0.28 $0.28 $0.26 $0.28 $0.28 48,317
2018-04-06 $0.30 $0.30 $0.28 $0.28 $0.28 52,600
2018-04-05 $0.25 $0.28 $0.25 $0.28 $0.28 38,500
2018-04-04 $0.28 $0.28 $0.25 $0.28 $0.28 134,937
2018-04-03 $0.28 $0.29 $0.27 $0.29 $0.29 71,746
2018-04-02 $0.27 $0.28 $0.26 $0.26 $0.26 58,430
2018-03-29 $0.27 $0.29 $0.26 $0.26 $0.26 151,013
2018-03-28 $0.29 $0.30 $0.26 $0.27 $0.27 107,590
2018-03-27 $0.33 $0.33 $0.29 $0.29 $0.29 89,741
2018-03-26 $0.33 $0.35 $0.32 $0.32 $0.32 93,172
2018-03-23 $0.31 $0.33 $0.31 $0.31 $0.31 112,766
2018-03-22 $0.33 $0.33 $0.31 $0.32 $0.32 74,012
2018-03-21 $0.34 $0.36 $0.33 $0.33 $0.33 295,080
2018-03-20 $0.41 $0.42 $0.34 $0.35 $0.35 506,138
2018-03-19 $0.32 $0.40 $0.32 $0.40 $0.40 302,575
2018-03-16 $0.30 $0.33 $0.30 $0.33 $0.33 167,921
2018-03-15 $0.29 $0.33 $0.27 $0.30 $0.30 264,235
2018-03-14 $0.25 $0.28 $0.25 $0.27 $0.27 175,921
2018-03-13 $0.24 $0.25 $0.24 $0.24 $0.24 82,670
2018-03-12 $0.23 $0.25 $0.23 $0.25 $0.25 84,429
2018-03-09 $0.24 $0.25 $0.23 $0.24 $0.24 194,457
2018-03-08 $0.26 $0.26 $0.23 $0.25 $0.25 268,281
2018-03-07 $0.25 $0.27 $0.25 $0.25 $0.25 96,555
2018-03-06 $0.27 $0.27 $0.26 $0.27 $0.27 141,946
2018-03-05 $0.26 $0.27 $0.25 $0.27 $0.27 116,737
2018-03-02 $0.26 $0.27 $0.25 $0.26 $0.26 32,412
2018-03-01 $0.29 $0.30 $0.26 $0.27 $0.27 112,320
2018-02-28 $0.27 $0.29 $0.26 $0.28 $0.28 35,576
2018-02-27 $0.28 $0.29 $0.27 $0.27 $0.27 140,811
2018-02-26 $0.29 $0.30 $0.28 $0.28 $0.28 42,819
2018-02-23 $0.32 $0.33 $0.27 $0.29 $0.29 124,658
2018-02-22 $0.32 $0.33 $0.27 $0.33 $0.33 285,415
2018-02-21 $0.42 $0.42 $0.30 $0.32 $0.32 267,456
2018-02-20 $0.50 $0.50 $0.42 $0.43 $0.43 114,886
2018-02-16 $0.47 $0.48 $0.46 $0.47 $0.47 124,740
2018-02-15 $0.48 $0.48 $0.44 $0.46 $0.46 37,701
2018-02-14 $0.51 $0.51 $0.45 $0.46 $0.46 100,928
2018-02-13 $0.52 $0.52 $0.49 $0.51 $0.51 78,504
2018-02-12 $0.54 $0.54 $0.50 $0.51 $0.51 47,865
2018-02-09 $0.51 $0.58 $0.49 $0.50 $0.50 145,538
2018-02-08 $0.50 $0.54 $0.50 $0.52 $0.52 148,124
2018-02-07 $0.52 $0.52 $0.46 $0.49 $0.49 54,567
2018-02-06 $0.51 $0.51 $0.47 $0.51 $0.51 32,710
2018-02-05 $0.49 $0.58 $0.46 $0.52 $0.52 63,714
2018-02-02 $0.48 $0.50 $0.41 $0.47 $0.47 166,695
2018-02-01 $0.61 $0.61 $0.44 $0.48 $0.48 199,755
2018-01-31 $0.57 $0.64 $0.54 $0.55 $0.55 100,026
2018-01-30 $0.69 $0.69 $0.56 $0.56 $0.56 364,197
2018-01-29 $0.73 $0.81 $0.68 $0.68 $0.68 199,782
2018-01-26 $0.80 $0.80 $0.66 $0.66 $0.66 61,526
2018-01-25 $0.88 $0.88 $0.77 $0.79 $0.79 61,859
2018-01-24 $0.85 $0.89 $0.82 $0.82 $0.82 51,053
2018-01-23 $0.95 $0.95 $0.85 $0.85 $0.85 93,250
2018-01-22 $1.00 $1.03 $0.89 $0.92 $0.92 134,752
2018-01-19 $0.89 $0.97 $0.89 $0.93 $0.93 223,428
2018-01-18 $0.86 $0.91 $0.81 $0.87 $0.87 70,352
2018-01-17 $0.85 $0.88 $0.83 $0.83 $0.83 78,271
2018-01-12 $0.99 $1.00 $0.88 $0.90 $0.90 119,033
2018-01-11 $0.98 $1.04 $0.98 $1.04 $1.04 21,525
2018-01-10 $1.04 $1.04 $0.97 $0.97 $0.97 26,150
2018-01-09 $1.13 $1.13 $1.02 $1.07 $1.07 30,784
2018-01-08 $1.18 $1.18 $1.09 $1.09 $1.09 22,344
2018-01-05 $1.22 $1.22 $1.09 $1.16 $1.16 24,898
2018-01-04 $1.12 $1.17 $1.10 $1.15 $1.15 103,167
2018-01-03 $1.06 $1.12 $1.06 $1.09 $1.09 97,147
2018-01-02 $0.96 $1.05 $0.96 $1.03 $1.03 20,717
2017-12-29 $0.88 $0.95 $0.85 $0.94 $0.94 49,820
2017-12-28 $1.06 $1.10 $0.88 $0.88 $0.88 75,774
2017-12-27 $1.05 $1.06 $1.02 $1.04 $1.04 106,645
2017-12-26 $1.10 $1.15 $1.02 $1.15 $1.15 45,554
2017-12-22 $0.90 $1.10 $0.88 $1.07 $1.07 195,912
2017-12-21 $0.84 $0.89 $0.81 $0.88 $0.88 132,164
2017-12-20 $0.78 $0.81 $0.76 $0.81 $0.81 83,579
2017-12-19 $0.75 $0.78 $0.74 $0.76 $0.76 24,107
2017-12-18 $0.72 $0.75 $0.69 $0.75 $0.75 43,056
2017-12-15 $0.71 $0.74 $0.70 $0.70 $0.70 33,027
2017-12-13 $0.73 $0.75 $0.73 $0.74 $0.74 18,250
2017-12-12 $0.75 $0.78 $0.73 $0.74 $0.74 61,390
2017-12-11 $0.85 $0.85 $0.73 $0.73 $0.73 41,815
2017-12-08 $0.91 $0.91 $0.79 $0.79 $0.79 8,600
2017-12-07 $0.86 $0.86 $0.81 $0.81 $0.81 3,222
2017-12-06 $0.90 $0.90 $0.85 $0.85 $0.85 42,097
2017-12-05 $0.85 $0.89 $0.80 $0.89 $0.89 54,800
2017-12-04 $0.75 $0.86 $0.74 $0.84 $0.84 41,603
2017-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 12,000
2017-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2017-11-29 $0.73 $0.73 $0.71 $0.71 $0.71 3,500
2017-11-28 $0.71 $0.71 $0.66 $0.67 $0.67 36,200
2017-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 200
2017-11-24 $0.72 $0.72 $0.71 $0.71 $0.71 6,000
2017-11-22 $0.78 $0.78 $0.78 $0.78 $0.78 2,455
2017-11-21 $0.73 $0.73 $0.73 $0.73 $0.73 3,692
2017-11-20 $0.87 $0.87 $0.74 $0.74 $0.74 49,769
2017-11-17 $0.75 $0.84 $0.75 $0.84 $0.84 32,650
2017-11-16 $0.77 $0.81 $0.75 $0.75 $0.75 23,045
2017-11-15 $0.73 $0.82 $0.73 $0.80 $0.80 19,500
2017-11-14 $0.78 $0.78 $0.74 $0.74 $0.74 11,808
2017-11-13 $0.84 $0.84 $0.79 $0.84 $0.84 14,906
2017-11-10 $0.63 $0.73 $0.62 $0.72 $0.72 31,099
2017-11-09 $0.62 $0.63 $0.62 $0.63 $0.63 15,300
2017-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 30,000
2017-11-06 $0.59 $0.59 $0.56 $0.59 $0.59 22,440
2017-11-03 $0.58 $0.60 $0.57 $0.59 $0.59 112,200
2017-11-02 $0.54 $0.54 $0.53 $0.53 $0.53 23,000
2017-11-01 $0.54 $0.55 $0.52 $0.55 $0.55 35,500
2017-10-31 $0.54 $0.56 $0.52 $0.56 $0.56 80,500
2017-10-30 $0.60 $0.60 $0.53 $0.54 $0.54 59,710
2017-10-27 $0.55 $0.58 $0.53 $0.57 $0.57 88,100
2017-10-26 $0.50 $0.57 $0.50 $0.53 $0.53 45,498
2017-10-25 $0.45 $0.49 $0.41 $0.49 $0.49 102,225
2017-10-24 $0.43 $0.45 $0.43 $0.45 $0.45 102,240
2017-10-23 $0.44 $0.45 $0.41 $0.41 $0.41 81,500
2017-10-20 $0.43 $0.46 $0.42 $0.42 $0.42 49,090
2017-10-19 $0.38 $0.46 $0.37 $0.42 $0.42 67,500
2017-10-18 $0.30 $0.35 $0.30 $0.31 $0.31 32,643
2017-10-17 $0.26 $0.28 $0.26 $0.27 $0.27 18,500
2017-10-16 $0.25 $0.26 $0.25 $0.26 $0.26 16,500
2017-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 17,000
2017-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-10 $0.24 $0.24 $0.22 $0.22 $0.22 23,000
2017-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-02 $0.22 $0.22 $0.21 $0.21 $0.21 14,000
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2017-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-09-27 $0.17 $0.21 $0.17 $0.21 $0.21 132,500
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-09 $0.18 $0.18 $0.15 $0.15 $0.15 30,000
2017-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 6,500
2017-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-05-01 $0.31 $0.31 $0.29 $0.29 $0.29 6,500
2017-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 208
2017-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2017-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2017-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2017-02-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-09 $0.55 $0.55 $0.54 $0.54 $0.54 1,850
2017-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-18 $0.42 $0.42 $0.41 $0.41 $0.41 11,000
2017-01-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-05 $0.48 $0.48 $0.43 $0.43 $0.43 2,000
2017-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 208
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 4,465

AIS Resources Ltd (AISSF) News Headlines

Recent AIS Resources Ltd (AISSF) News
Similar Companies to AIS Resources Ltd (AISSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.