SALIENT INVESTMENT GRADE FUND INVESTOR CLASS (AITIX) Exchange: NMFQS

Data as of April 26, 2024

$11.04 ($0.00) 0.00%

SALIENT INVESTMENT GRADE FUND INVESTOR CLASS - Daily Information
Click for more stock information on SALIENT INVESTMENT GRADE FUND INVESTOR CLASS.
Daily Information Data
Date April 26, 2024
Open $11.04
Previous Close $11.04
High $11.04
Low $11.04
Adjusted Open $11.04
Previous Adjusted Close $11.04
Adjusted High $11.04
Adjusted Low $11.04

About SALIENT INVESTMENT GRADE FUND INVESTOR CLASS (AITIX)

DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in investment grade debt securities or synthetic or other instruments that have similar economic characteristics to investment grade debt securities. The Fund primarily invests in bonds and exchange-traded funds (“ETFs”). The Fund can opportunistically invest in swaps, futures and other synthetic instruments (including credit default swaps and other instruments linked to credit default indices) that provide exposures to investment grade quality U.S. corporate bonds, U.S. Government or agency securities and mortgage-backed and asset-backed securities. The Fund’s duration will typically be within four years of the Fund’s benchmark, the Barclays U.S. Aggregate Index (the “Benchmark”). Duration is the measure of price sensitivity of a debt security or portfolio of debt securities to relative changes in interest rates. For instance, a duration of “three” means that a portfolio’s or security’s price would be expected to decrease by approximately 3% with a 1% increase in interest rates (assuming a parallel shift in the yield curve). As of March 31, 2016, the Benchmark’s duration was 5.47.The investment process involves an assessment of the Fund’s potential exposure to interest rate risk and credit risk relative to the value of specific issues, while seeking to balance trading efficiency, low costs, high liquidity, and the need for current income. The assessment of the portfolio management team may differ meaningfully from the Benchmark’s targets for interest rate risk, credit risk and yield characteristics as a response to changing market conditions.

Historical Stock Data for SALIENT INVESTMENT GRADE FUND INVESTOR CLASS (AITIX)

Date Open High Low Close Adj.Close Volume
2016-12-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-12-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-12-05 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-02 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-12-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-11-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-11-29 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-11-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-11-25 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-11-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-11-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-11-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-11-18 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-11-17 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-11-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-11-15 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-11-14 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-11-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-11-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-11-09 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-11-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-11-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-11-04 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-11-03 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-11-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-11-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-10-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-10-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-10-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-10-26 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-10-25 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-10-24 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-10-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-10-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-10-19 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-10-18 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-10-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-10-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-10-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-10-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-10-11 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-10-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-10-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-10-06 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-10-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-10-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-10-03 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-09-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-09-29 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-09-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-09-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-09-26 $11.43 $11.43 $11.43 $11.43 $11.42 0
2016-09-23 $11.41 $11.41 $11.41 $11.41 $11.40 0
2016-09-22 $11.40 $11.40 $11.40 $11.40 $11.39 0
2016-09-21 $11.36 $11.36 $11.36 $11.36 $11.35 0
2016-09-20 $11.34 $11.34 $11.34 $11.34 $11.33 0
2016-09-19 $11.33 $11.33 $11.33 $11.33 $11.32 0
2016-09-16 $11.34 $11.34 $11.34 $11.34 $11.33 0
2016-09-15 $11.32 $11.32 $11.32 $11.32 $11.31 0
2016-09-14 $11.32 $11.32 $11.32 $11.32 $11.31 0
2016-09-13 $11.31 $11.31 $11.31 $11.31 $11.30 0
2016-09-12 $11.35 $11.35 $11.35 $11.35 $11.34 0
2016-09-09 $11.35 $11.35 $11.35 $11.35 $11.34 0
2016-09-08 $11.41 $11.41 $11.41 $11.41 $11.40 0
2016-09-07 $11.46 $11.46 $11.46 $11.46 $11.45 0
2016-09-06 $11.46 $11.46 $11.46 $11.46 $11.45 0
2016-09-02 $11.42 $11.42 $11.42 $11.42 $11.41 0
2016-09-01 $11.44 $11.44 $11.44 $11.44 $11.43 0
2016-08-31 $11.44 $11.44 $11.44 $11.44 $11.43 0
2016-08-30 $11.44 $11.44 $11.44 $11.44 $11.43 0
2016-08-29 $11.45 $11.45 $11.45 $11.45 $11.44 0
2016-08-26 $11.40 $11.40 $11.40 $11.40 $11.39 0
2016-08-25 $11.44 $11.44 $11.44 $11.44 $11.42 0
2016-08-24 $11.46 $11.46 $11.46 $11.46 $11.44 0
2016-08-23 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-08-22 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-08-19 $11.44 $11.44 $11.44 $11.44 $11.42 0
2016-08-18 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-08-17 $11.45 $11.45 $11.45 $11.45 $11.43 0
2016-08-16 $11.43 $11.43 $11.43 $11.43 $11.41 0
2016-08-15 $11.45 $11.45 $11.45 $11.45 $11.43 0
2016-08-12 $11.48 $11.48 $11.48 $11.48 $11.46 0
2016-08-11 $11.44 $11.44 $11.44 $11.44 $11.42 0
2016-08-10 $11.48 $11.48 $11.48 $11.48 $11.46 0
2016-08-09 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-08-08 $11.43 $11.43 $11.43 $11.43 $11.41 0
2016-08-05 $11.43 $11.43 $11.43 $11.43 $11.41 0
2016-08-04 $11.48 $11.48 $11.48 $11.48 $11.46 0
2016-08-03 $11.44 $11.44 $11.44 $11.44 $11.42 0
2016-08-02 $11.43 $11.43 $11.43 $11.43 $11.41 0
2016-08-01 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-07-29 $11.51 $11.51 $11.51 $11.51 $11.49 0
2016-07-28 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-07-27 $11.47 $11.47 $11.47 $11.47 $11.45 0
2016-07-26 $11.43 $11.43 $11.43 $11.43 $11.41 0
2016-07-25 $11.42 $11.42 $11.42 $11.42 $11.39 0
2016-07-22 $11.45 $11.45 $11.45 $11.45 $11.42 0
2016-07-21 $11.45 $11.45 $11.45 $11.45 $11.42 0
2016-07-20 $11.44 $11.44 $11.44 $11.44 $11.41 0
2016-07-19 $11.46 $11.46 $11.46 $11.46 $11.43 0
2016-07-18 $11.43 $11.43 $11.43 $11.43 $11.40 0
2016-07-15 $11.44 $11.44 $11.44 $11.44 $11.41 0
2016-07-14 $11.47 $11.47 $11.47 $11.47 $11.44 0
2016-07-13 $11.52 $11.52 $11.52 $11.52 $11.49 0
2016-07-12 $11.49 $11.49 $11.49 $11.49 $11.46 0
2016-07-11 $11.53 $11.53 $11.53 $11.53 $11.50 0
2016-07-08 $11.57 $11.57 $11.57 $11.57 $11.54 0
2016-07-07 $11.54 $11.54 $11.54 $11.54 $11.51 0
2016-07-06 $11.54 $11.54 $11.54 $11.54 $11.51 0
2016-07-05 $11.54 $11.54 $11.54 $11.54 $11.51 0
2016-07-01 $11.50 $11.50 $11.50 $11.50 $11.47 0
2016-06-30 $11.45 $11.45 $11.45 $11.45 $11.42 0
2016-06-29 $11.43 $11.43 $11.43 $11.43 $11.40 0
2016-06-28 $11.45 $11.45 $11.45 $11.45 $11.42 0
2016-06-27 $11.44 $11.44 $11.44 $11.44 $11.41 0
2016-06-24 $11.36 $11.36 $11.36 $11.36 $11.31 0
2016-06-23 $11.24 $11.24 $11.24 $11.24 $11.19 0
2016-06-22 $11.29 $11.29 $11.29 $11.29 $11.24 0
2016-06-21 $11.28 $11.28 $11.28 $11.28 $11.23 0
2016-06-20 $11.30 $11.30 $11.30 $11.30 $11.25 0
2016-06-17 $11.34 $11.34 $11.34 $11.34 $11.29 0
2016-06-16 $11.37 $11.37 $11.37 $11.37 $11.32 0
2016-06-15 $11.36 $11.36 $11.36 $11.36 $11.31 0
2016-06-14 $11.32 $11.32 $11.32 $11.32 $11.27 0
2016-06-13 $11.33 $11.33 $11.33 $11.33 $11.28 0
2016-06-10 $11.31 $11.31 $11.31 $11.31 $11.26 0
2016-06-09 $11.28 $11.28 $11.28 $11.28 $11.23 0
2016-06-08 $11.27 $11.27 $11.27 $11.27 $11.22 0
2016-06-07 $11.25 $11.25 $11.25 $11.25 $11.20 0
2016-06-06 $11.23 $11.23 $11.23 $11.23 $11.18 0
2016-06-03 $11.25 $11.25 $11.25 $11.25 $11.20 0
2016-06-02 $11.17 $11.17 $11.17 $11.17 $11.12 0
2016-06-01 $11.14 $11.14 $11.14 $11.14 $11.09 0
2016-05-31 $11.14 $11.14 $11.14 $11.14 $11.09 0
2016-05-27 $11.12 $11.12 $11.12 $11.12 $11.07 0
2016-05-26 $11.15 $11.15 $11.15 $11.15 $11.10 0
2016-05-25 $11.11 $11.11 $11.11 $11.11 $11.06 0
2016-05-24 $11.11 $11.11 $11.11 $11.11 $11.05 0
2016-05-23 $11.13 $11.13 $11.13 $11.13 $11.07 0
2016-05-20 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-05-19 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-05-18 $11.10 $11.10 $11.10 $11.10 $11.04 0
2016-05-17 $11.18 $11.18 $11.18 $11.18 $11.12 0
2016-05-16 $11.19 $11.19 $11.19 $11.19 $11.13 0
2016-05-13 $11.23 $11.23 $11.23 $11.23 $11.17 0
2016-05-12 $11.20 $11.20 $11.20 $11.20 $11.14 0
2016-05-11 $11.22 $11.22 $11.22 $11.22 $11.16 0
2016-05-10 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-05-09 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-05-06 $11.19 $11.19 $11.19 $11.19 $11.13 0
2016-05-05 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-05-04 $11.19 $11.19 $11.19 $11.19 $11.13 0
2016-05-03 $11.18 $11.18 $11.18 $11.18 $11.12 0
2016-05-02 $11.14 $11.14 $11.14 $11.14 $11.08 0
2016-04-29 $11.17 $11.17 $11.17 $11.17 $11.11 0
2016-04-28 $11.16 $11.16 $11.16 $11.16 $11.10 0
2016-04-27 $11.14 $11.14 $11.14 $11.14 $11.08 0
2016-04-26 $11.10 $11.10 $11.10 $11.10 $11.04 0
2016-04-25 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-04-22 $11.14 $11.14 $11.14 $11.14 $11.08 0
2016-04-21 $11.15 $11.15 $11.15 $11.15 $11.09 0
2016-04-20 $11.16 $11.16 $11.16 $11.16 $11.10 0
2016-04-19 $11.20 $11.20 $11.20 $11.20 $11.14 0
2016-04-18 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-04-15 $11.22 $11.22 $11.22 $11.22 $11.16 0
2016-04-14 $11.19 $11.19 $11.19 $11.19 $11.13 0
2016-04-13 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-04-12 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-04-11 $11.23 $11.23 $11.23 $11.23 $11.17 0
2016-04-08 $11.24 $11.24 $11.24 $11.24 $11.18 0
2016-04-07 $11.25 $11.25 $11.25 $11.25 $11.19 0
2016-04-06 $11.22 $11.22 $11.22 $11.22 $11.16 0
2016-04-05 $11.23 $11.23 $11.23 $11.23 $11.17 0
2016-04-04 $11.21 $11.21 $11.21 $11.21 $11.15 0
2016-04-01 $11.20 $11.20 $11.20 $11.20 $11.14 0
2016-03-31 $11.20 $11.20 $11.20 $11.20 $11.14 0
2016-03-30 $11.18 $11.18 $11.18 $11.18 $11.12 0
2016-03-29 $11.17 $11.17 $11.17 $11.17 $11.11 0
2016-03-28 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-03-24 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-03-23 $11.13 $11.13 $11.13 $11.13 $11.07 0
2016-03-22 $11.10 $11.10 $11.10 $11.10 $11.04 0
2016-03-21 $11.11 $11.11 $11.11 $11.11 $11.05 0
2016-03-18 $11.14 $11.14 $11.14 $11.14 $11.08 0
2016-03-17 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-03-16 $11.11 $11.11 $11.11 $11.11 $11.05 0
2016-03-15 $11.07 $11.07 $11.07 $11.07 $11.01 0
2016-03-14 $11.07 $11.07 $11.07 $11.07 $11.01 0
2016-03-11 $11.07 $11.07 $11.07 $11.07 $11.01 0
2016-03-10 $11.09 $11.09 $11.09 $11.09 $11.03 0
2016-03-09 $11.11 $11.11 $11.11 $11.11 $11.05 0
2016-03-08 $11.13 $11.13 $11.13 $11.13 $11.07 0
2016-03-07 $11.09 $11.09 $11.09 $11.09 $11.03 0
2016-03-04 $11.11 $11.11 $11.11 $11.11 $11.05 0
2016-03-03 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-03-02 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-03-01 $11.12 $11.12 $11.12 $11.12 $11.06 0
2016-02-29 $11.17 $11.17 $11.17 $11.17 $11.11 0
2016-02-26 $11.16 $11.16 $11.16 $11.16 $11.10 0
2016-02-25 $11.19 $11.19 $11.19 $11.19 $11.13 0
2016-02-24 $11.17 $11.17 $11.17 $11.17 $11.11 0
2016-02-23 $11.18 $11.18 $11.18 $11.18 $11.11 0
2016-02-22 $11.16 $11.16 $11.16 $11.16 $11.09 0
2016-02-19 $11.16 $11.16 $11.16 $11.16 $11.09 0
2016-02-18 $11.17 $11.17 $11.17 $11.17 $11.10 0
2016-02-17 $11.13 $11.13 $11.13 $11.13 $11.06 0
2016-02-16 $11.15 $11.15 $11.15 $11.15 $11.08 0
2016-02-12 $11.20 $11.20 $11.20 $11.20 $11.13 0
2016-02-11 $11.24 $11.24 $11.24 $11.24 $11.17 0
2016-02-10 $11.22 $11.22 $11.22 $11.22 $11.15 0
2016-02-09 $11.20 $11.20 $11.20 $11.20 $11.13 0
2016-02-08 $11.20 $11.20 $11.20 $11.20 $11.13 0
2016-02-05 $11.15 $11.15 $11.15 $11.15 $11.08 0
2016-02-04 $11.16 $11.16 $11.16 $11.16 $11.09 0
2016-02-03 $11.15 $11.15 $11.15 $11.15 $11.08 0
2016-02-02 $11.15 $11.15 $11.15 $11.15 $11.08 0
2016-02-01 $11.11 $11.11 $11.11 $11.11 $11.04 0
2016-01-29 $11.13 $11.13 $11.13 $11.13 $11.06 0
2016-01-28 $11.10 $11.10 $11.10 $11.10 $11.03 0
2016-01-27 $11.08 $11.08 $11.08 $11.08 $11.01 0
2016-01-26 $11.08 $11.08 $11.08 $11.08 $11.01 0
2016-01-25 $11.07 $11.07 $11.07 $11.07 $10.99 0
2016-01-22 $11.06 $11.06 $11.06 $11.06 $10.98 0
2016-01-21 $11.07 $11.07 $11.07 $11.07 $10.99 0
2016-01-20 $11.08 $11.08 $11.08 $11.08 $11.00 0
2016-01-19 $11.05 $11.05 $11.05 $11.05 $10.97 0
2016-01-15 $11.06 $11.06 $11.06 $11.06 $10.98 0
2016-01-14 $11.03 $11.03 $11.03 $11.03 $10.95 0
2016-01-13 $11.04 $11.04 $11.04 $11.04 $10.96 0
2016-01-12 $11.02 $11.02 $11.02 $11.02 $10.94 0
2016-01-11 $10.99 $10.99 $10.99 $10.99 $10.91 0
2016-01-08 $11.01 $11.01 $11.01 $11.01 $10.93 0
2016-01-07 $10.99 $10.99 $10.99 $10.99 $10.91 0
2016-01-06 $10.98 $10.98 $10.98 $10.98 $10.91 0
2016-01-05 $10.93 $10.93 $10.93 $10.93 $10.86 0
2016-01-04 $10.93 $10.93 $10.93 $10.93 $10.86 0
2015-12-31 $10.92 $10.92 $10.92 $10.92 $10.85 0
2015-12-30 $10.90 $10.90 $10.90 $10.90 $10.83 0
2015-12-29 $10.89 $10.89 $10.89 $10.89 $10.82 0
2015-12-28 $10.95 $10.95 $10.95 $10.95 $10.88 0
2015-12-24 $10.95 $10.95 $10.95 $10.95 $10.87 0
2015-12-23 $10.94 $10.94 $10.94 $10.94 $10.86 0
2015-12-22 $10.95 $10.95 $10.95 $10.95 $10.87 0
2015-12-21 $10.97 $10.97 $10.97 $10.97 $10.89 0
2015-12-18 $10.97 $10.97 $10.97 $10.97 $10.89 0
2015-12-17 $10.95 $10.95 $10.95 $10.95 $10.87 0
2015-12-16 $10.92 $10.92 $10.92 $10.92 $10.84 0
2015-12-15 $10.95 $10.95 $10.95 $10.95 $10.87 0
2015-12-14 $10.97 $10.97 $10.97 $10.97 $10.89 0
2015-12-11 $11.03 $11.03 $11.03 $11.03 $10.95 0
2015-12-10 $10.97 $10.97 $10.97 $10.97 $10.89 0
2015-12-09 $10.99 $10.99 $10.99 $10.99 $10.91 0
2015-12-08 $10.98 $10.98 $10.98 $10.98 $10.90 0
2015-12-07 $10.98 $10.98 $10.98 $10.98 $10.90 0
2015-12-04 $10.95 $10.95 $10.95 $10.95 $10.87 0
2015-12-03 $10.92 $10.92 $10.92 $10.92 $10.84 0
2015-12-02 $11.02 $11.02 $11.02 $11.02 $10.94 0
2015-12-01 $11.04 $11.04 $11.04 $11.04 $10.96 0
2015-11-30 $10.99 $10.99 $10.99 $10.99 $10.91 0
2015-11-27 $10.98 $10.98 $10.98 $10.98 $10.90 0
2015-11-25 $10.98 $10.98 $10.98 $10.98 $10.90 0
2015-11-24 $10.98 $10.98 $10.98 $10.98 $10.90 0
2015-11-23 $10.98 $10.98 $10.98 $10.98 $10.89 0
2015-11-20 $10.97 $10.97 $10.97 $10.97 $10.88 0
2015-11-19 $10.98 $10.98 $10.98 $10.98 $10.89 0
2015-11-18 $10.96 $10.96 $10.96 $10.96 $10.87 0
2015-11-17 $10.96 $10.96 $10.96 $10.96 $10.87 0
2015-11-16 $10.96 $10.96 $10.96 $10.96 $10.87 0
2015-11-13 $10.95 $10.95 $10.95 $10.95 $10.86 0
2015-11-12 $10.93 $10.93 $10.93 $10.93 $10.84 0
2015-11-11 $10.91 $10.91 $10.91 $10.91 $10.82 0
2015-11-10 $10.91 $10.91 $10.91 $10.91 $10.82 0
2015-11-09 $10.89 $10.89 $10.89 $10.89 $10.80 0
2015-11-06 $10.91 $10.91 $10.91 $10.91 $10.82 0
2015-11-05 $10.97 $10.97 $10.97 $10.97 $10.88 0
2015-11-04 $10.99 $10.99 $10.99 $10.99 $10.90 0
2015-11-03 $10.99 $10.99 $10.99 $10.99 $10.90 0
2015-11-02 $11.01 $11.01 $11.01 $11.01 $10.92 0
2015-10-30 $11.03 $11.03 $11.03 $11.03 $10.94 0
2015-10-29 $11.01 $11.01 $11.01 $11.01 $10.92 0
2015-10-28 $11.07 $11.07 $11.07 $11.07 $10.98 0
2015-10-27 $11.12 $11.12 $11.12 $11.12 $11.03 0
2015-10-26 $11.11 $11.11 $11.11 $11.11 $11.01 0
2015-10-23 $11.09 $11.09 $11.09 $11.09 $10.99 0
2015-10-22 $11.13 $11.13 $11.13 $11.13 $11.03 0
2015-10-21 $11.12 $11.12 $11.12 $11.12 $11.02 0
2015-10-20 $11.09 $11.09 $11.09 $11.09 $10.99 0
2015-10-19 $11.12 $11.12 $11.12 $11.12 $11.02 0
2015-10-16 $11.12 $11.12 $11.12 $11.12 $11.02 0
2015-10-15 $11.12 $11.12 $11.12 $11.12 $11.02 0
2015-10-14 $11.16 $11.16 $11.16 $11.16 $11.06 0
2015-10-13 $11.11 $11.11 $11.11 $11.11 $11.01 0
2015-10-12 $11.09 $11.09 $11.09 $11.09 $10.99 0
2015-10-09 $11.06 $11.06 $11.06 $11.06 $10.96 0
2015-10-08 $11.06 $11.06 $11.06 $11.06 $10.96 0
2015-10-07 $11.10 $11.10 $11.10 $11.10 $11.00 0
2015-10-06 $11.09 $11.09 $11.09 $11.09 $10.99 0
2015-10-05 $11.08 $11.08 $11.08 $11.08 $10.98 0
2015-10-02 $11.12 $11.12 $11.12 $11.12 $11.02 0
2015-10-01 $11.09 $11.09 $11.09 $11.09 $10.99 0
2015-09-30 $11.08 $11.08 $11.08 $11.08 $10.98 0
2015-09-29 $11.08 $11.08 $11.08 $11.08 $10.98 0
2015-09-28 $11.05 $11.05 $11.05 $11.05 $10.95 0
2015-09-25 $11.00 $11.00 $11.00 $11.00 $10.90 0
2015-09-24 $11.04 $11.04 $11.04 $11.04 $10.94 0
2015-09-23 $11.02 $11.02 $11.02 $11.02 $10.92 0
2015-09-22 $11.03 $11.03 $11.03 $11.03 $10.93 0
2015-09-21 $10.98 $10.98 $10.98 $10.98 $10.88 0
2015-09-18 $11.04 $11.04 $11.04 $11.04 $10.94 0
2015-09-17 $10.99 $10.99 $10.99 $10.99 $10.89 0
2015-09-16 $10.91 $10.91 $10.91 $10.91 $10.81 0
2015-09-15 $10.92 $10.92 $10.92 $10.92 $10.82 0
2015-09-14 $10.99 $10.99 $10.99 $10.99 $10.89 0
2015-09-11 $10.99 $10.99 $10.99 $10.99 $10.89 0
2015-09-10 $10.96 $10.96 $10.96 $10.96 $10.86 0
2015-09-09 $10.99 $10.99 $10.99 $10.99 $10.89 0
2015-09-08 $10.98 $10.98 $10.98 $10.98 $10.88 0
2015-09-04 $11.02 $11.02 $11.02 $11.02 $10.92 0
2015-09-03 $11.00 $11.00 $11.00 $11.00 $10.90 0
2015-09-02 $10.97 $10.97 $10.97 $10.97 $10.87 0
2015-09-01 $10.98 $10.98 $10.98 $10.98 $10.88 0
2015-08-31 $10.93 $10.93 $10.93 $10.93 $10.83 0
2015-08-28 $10.95 $10.95 $10.95 $10.95 $10.85 0
2015-08-27 $10.95 $10.95 $10.95 $10.95 $10.85 0
2015-08-26 $10.95 $10.95 $10.95 $10.95 $10.85 0
2015-08-25 $10.98 $10.98 $10.98 $10.98 $10.87 0
2015-08-24 $11.03 $11.03 $11.03 $11.03 $10.92 0
2015-08-21 $11.02 $11.02 $11.02 $11.02 $10.91 0
2015-08-20 $11.00 $11.00 $11.00 $11.00 $10.89 0
2015-08-19 $11.00 $11.00 $11.00 $11.00 $10.89 0
2015-08-18 $10.95 $10.95 $10.95 $10.95 $10.84 0
2015-08-17 $10.97 $10.97 $10.97 $10.97 $10.86 0
2015-08-14 $10.95 $10.95 $10.95 $10.95 $10.84 0
2015-08-13 $10.97 $10.97 $10.97 $10.97 $10.86 0
2015-08-12 $10.99 $10.99 $10.99 $10.99 $10.88 0
2015-08-11 $10.99 $10.99 $10.99 $10.99 $10.88 0
2015-08-10 $10.95 $10.95 $10.95 $10.95 $10.84 0
2015-08-07 $10.97 $10.97 $10.97 $10.97 $10.86 0
2015-08-06 $10.95 $10.95 $10.95 $10.95 $10.84 0
2015-08-05 $10.94 $10.94 $10.94 $10.94 $10.83 0
2015-08-04 $10.96 $10.96 $10.96 $10.96 $10.85 0
2015-08-03 $11.00 $11.00 $11.00 $11.00 $10.89 0

SALIENT INVESTMENT GRADE FUND INVESTOR CLASS (AITIX) News Headlines

Recent SALIENT INVESTMENT GRADE FUND INVESTOR CLASS (AITIX) News
Similar Companies to SALIENT INVESTMENT GRADE FUND INVESTOR CLASS (AITIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.