Anritsu Corporation (AITUY) Exchange: OTCGREY
Data as of May 2, 2025
$9.08 ($0.00) 0.00%
Anritsu Corporation - Daily Information
Click for more stock information on Anritsu Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.08 |
| Previous Close | $9.08 |
| High | $9.08 |
| Low | $9.08 |
| Adjusted Open | $9.08 |
| Previous Adjusted Close | $9.08 |
| Adjusted High | $9.08 |
| Adjusted Low | $9.08 |
About Anritsu Corporation (AITUY)
Anritsu Corporation
Invest in Anritsu Corporation (AITUY)
Historical Stock Data for Anritsu Corporation (AITUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-05-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-04-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-04-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 10 |
| 2025-04-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-04-25 | $9.12 | $9.24 | $8.87 | $9.08 | $9.08 | 4,500 |
| 2025-04-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-03-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-02-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-01-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2 |
| 2025-01-30 | $8.16 | $8.56 | $8.16 | $8.56 | $8.56 | 7,000 |
| 2025-01-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 10 |
| 2025-01-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-01-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 |
| 2025-01-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-01-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-01-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-01-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-01-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-01-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-12-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-11-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 12 |
| 2024-10-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-10-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-10-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-09-30 | $7.25 | $7.47 | $7.25 | $7.47 | $7.47 | 200 |
| 2024-09-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2024-09-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2024-09-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 13 |
| 2024-09-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 748 |
| 2024-09-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-09-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-09-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-08-06 | $6.49 | $6.54 | $6.49 | $6.54 | $6.54 | 2,000 |
| 2024-08-05 | $6.68 | $6.75 | $6.68 | $6.75 | $6.75 | 3,001 |
| 2024-08-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-08-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 100 |
| 2024-07-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 27 |
| 2024-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2024-06-21 | $7.40 | $7.42 | $7.22 | $7.40 | $7.40 | 8,075 |
| 2024-06-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-14 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-03 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-05-31 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2024-05-30 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-05-01 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-30 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-05 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-04-01 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2024-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 75 |
| 2024-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-01-30 | $8.86 | $8.87 | $8.30 | $8.40 | $8.40 | 6,900 |
| 2024-01-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 75 |
| 2024-01-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,000 |
| 2024-01-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-12-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 300 |
| 2023-12-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-12-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-11-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,700 |
| 2023-11-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-11-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 500 |
| 2023-11-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-30 | $6.66 | $6.84 | $6.66 | $6.70 | $6.70 | 16,446 |
| 2023-10-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-10-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-10-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-10-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-10-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 70 |
| 2023-10-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-10-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2023-10-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 4 |
| 2023-10-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-10-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 152 |
| 2023-09-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 30 |
| 2023-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 304 |
| 2023-09-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-30 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-23 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,000 |
| 2023-08-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-08-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-08-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1 |
| 2023-08-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-08-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-08-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 301 |
| 2023-08-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-07-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 35 |
| 2023-07-28 | $8.35 | $8.35 | $8.33 | $8.33 | $8.33 | 3,436 |
| 2023-07-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 6 |
| 2023-07-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-07-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-06-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 491 |
| 2023-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,296 |
| 2023-05-25 | $8.62 | $8.64 | $8.35 | $8.64 | $8.64 | 3,247 |
| 2023-05-24 | $8.58 | $8.63 | $8.46 | $8.47 | $8.47 | 271,086 |
| 2023-05-23 | $8.48 | $8.74 | $8.48 | $8.48 | $8.48 | 6,724 |
| 2023-05-22 | $8.79 | $8.88 | $8.62 | $8.88 | $8.88 | 5,981 |
| 2023-05-19 | $8.74 | $8.83 | $8.74 | $8.75 | $8.75 | 10,828 |
| 2023-05-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-05-17 | $8.89 | $8.89 | $8.83 | $8.83 | $8.83 | 1,126 |
| 2023-05-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-05-15 | $8.92 | $9.19 | $8.92 | $8.92 | $8.92 | 1,257 |
| 2023-05-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 11 |
| 2023-05-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 655 |
| 2023-05-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 106 |
| 2023-05-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 442 |
| 2023-05-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 2,128 |
| 2023-05-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 397 |
| 2023-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-05-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-05-01 | $9.14 | $9.34 | $9.14 | $9.34 | $9.34 | 838 |
| 2023-04-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 500 |
| 2023-04-27 | $9.31 | $9.31 | $9.02 | $9.02 | $9.02 | 25,859 |
| 2023-04-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 195 |
| 2023-04-25 | $9.34 | $9.34 | $9.22 | $9.22 | $9.22 | 1,134 |
| 2023-04-24 | $9.19 | $9.19 | $9.11 | $9.11 | $9.11 | 21,328 |
| 2023-04-21 | $9.26 | $9.27 | $9.26 | $9.27 | $9.27 | 19,374 |
| 2023-04-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 485 |
| 2023-04-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 69 |
| 2023-04-18 | $9.28 | $9.28 | $8.91 | $8.91 | $8.91 | 2,423 |
| 2023-04-17 | $9.17 | $9.23 | $9.17 | $9.23 | $9.23 | 766 |
| 2023-04-14 | $9.25 | $9.25 | $8.89 | $8.89 | $8.89 | 670 |
| 2023-04-13 | $9.21 | $9.36 | $9.05 | $9.05 | $9.05 | 1,796 |
| 2023-04-12 | $9.11 | $9.21 | $9.11 | $9.21 | $9.21 | 1,745 |
| 2023-04-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 782 |
| 2023-04-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-04-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 399 |
| 2023-04-05 | $9.26 | $9.29 | $9.26 | $9.29 | $9.29 | 775 |
| 2023-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 962 |
| 2023-04-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 44 |
| 2023-03-31 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 812 |
| 2023-03-30 | $9.16 | $9.30 | $9.16 | $9.30 | $9.30 | 5,957 |
| 2023-03-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-03-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 63 |
| 2023-03-27 | $9.34 | $9.34 | $9.26 | $9.26 | $9.26 | 505 |
| 2023-03-24 | $9.22 | $9.34 | $9.22 | $9.33 | $9.33 | 1,994 |
| 2023-03-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-03-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-03-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 73 |
| 2023-03-20 | $9.10 | $9.10 | $9.06 | $9.06 | $9.06 | 406 |
| 2023-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 64 |
| 2023-03-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 16 |
| 2023-03-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 316 |
| 2023-03-13 | $9.27 | $9.27 | $8.90 | $8.90 | $8.90 | 533 |
| 2023-03-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 177 |
| 2023-03-09 | $9.37 | $9.40 | $9.37 | $9.40 | $9.40 | 1,274 |
| 2023-03-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 321 |
| 2023-03-07 | $9.33 | $9.33 | $9.00 | $9.00 | $9.00 | 323 |
| 2023-03-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 79 |
| 2023-03-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 224 |
| 2023-03-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 161 |
| 2023-03-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-02-28 | $9.18 | $9.18 | $9.10 | $9.10 | $9.10 | 1,335 |
| 2023-02-27 | $9.16 | $9.17 | $9.10 | $9.10 | $9.10 | 6,849 |
| 2023-02-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 516 |
| 2023-02-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 347 |
| 2023-02-22 | $9.30 | $9.30 | $9.11 | $9.11 | $9.11 | 804 |
| 2023-02-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 41 |
| 2023-02-17 | $9.33 | $9.34 | $9.33 | $9.34 | $9.34 | 880 |
| 2023-02-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 79 |
| 2023-02-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 50 |
| 2023-02-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-02-13 | $9.34 | $9.49 | $9.29 | $9.49 | $9.49 | 7,065 |
| 2023-02-10 | $9.69 | $9.77 | $9.69 | $9.77 | $9.77 | 1,377 |
| 2023-02-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 79 |
| 2023-02-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 734 |
| 2023-02-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 6,875 |
| 2023-02-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 294 |
| 2023-02-03 | $9.23 | $9.39 | $9.23 | $9.26 | $9.26 | 11,711 |
| 2023-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 73 |
| 2023-01-31 | $9.49 | $9.53 | $9.48 | $9.50 | $9.50 | 6,155 |
| 2023-01-30 | $9.40 | $9.95 | $9.35 | $9.35 | $9.35 | 27,323 |
| 2023-01-27 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 498 |
| 2023-01-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 143 |
| 2023-01-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 53 |
| 2023-01-24 | $9.77 | $9.77 | $9.57 | $9.57 | $9.57 | 639 |
| 2023-01-23 | $9.61 | $9.66 | $9.56 | $9.62 | $9.62 | 2,573 |
| 2023-01-20 | $9.55 | $9.66 | $9.55 | $9.66 | $9.66 | 2,519 |
| 2023-01-19 | $9.67 | $9.67 | $9.61 | $9.61 | $9.61 | 201 |
| 2023-01-18 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 857 |
| 2023-01-17 | $9.57 | $9.67 | $9.57 | $9.67 | $9.67 | 5,339 |
| 2023-01-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 634 |
| 2023-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 31 |
| 2023-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 839 |
| 2023-01-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 167 |
| 2023-01-09 | $9.84 | $9.84 | $9.53 | $9.56 | $9.56 | 16,314 |
| 2023-01-06 | $9.30 | $9.60 | $9.30 | $9.60 | $9.60 | 666 |
| 2023-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 376 |
| 2023-01-04 | $9.59 | $9.79 | $9.59 | $9.79 | $9.79 | 520 |
| 2023-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 414 |
| 2022-12-30 | $9.66 | $9.93 | $9.52 | $9.73 | $9.73 | 1,827 |
| 2022-12-29 | $9.52 | $9.81 | $9.22 | $9.22 | $9.22 | 2,064 |
| 2022-12-28 | $9.62 | $9.62 | $9.18 | $9.18 | $9.18 | 15,527 |
| 2022-12-27 | $9.69 | $9.69 | $9.10 | $9.10 | $9.10 | 398 |
| 2022-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 74 |
| 2022-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 31 |
| 2022-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 323 |
| 2022-12-20 | $10.35 | $10.35 | $10.02 | $10.02 | $10.02 | 2,900 |
| 2022-12-19 | $10.19 | $10.44 | $10.17 | $10.17 | $10.17 | 1,303 |
| 2022-12-16 | $10.34 | $10.34 | $9.82 | $9.82 | $9.82 | 660 |
| 2022-12-15 | $10.00 | $10.56 | $10.00 | $10.56 | $10.56 | 1,314 |
| 2022-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,088 |
| 2022-12-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 330 |
| 2022-12-12 | $10.46 | $10.73 | $10.46 | $10.73 | $10.73 | 876 |
| 2022-12-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 343 |
| 2022-12-08 | $10.09 | $10.63 | $10.09 | $10.63 | $10.63 | 5,526 |
| 2022-12-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 300 |
| 2022-12-06 | $10.73 | $10.73 | $10.30 | $10.30 | $10.30 | 857 |
| 2022-12-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 412 |
| 2022-12-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 52 |
| 2022-12-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 379 |
| 2022-11-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 177 |
| 2022-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 27 |
| 2022-11-28 | $10.95 | $10.95 | $10.50 | $10.50 | $10.50 | 1,625 |
| 2022-11-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-11-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 36 |
| 2022-11-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 93 |
| 2022-11-21 | $10.79 | $10.79 | $10.76 | $10.76 | $10.76 | 3,803 |
| 2022-11-18 | $10.95 | $11.11 | $10.95 | $11.11 | $11.11 | 278 |
| 2022-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 373 |
| 2022-11-16 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 2,991 |
| 2022-11-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 8,308 |
| 2022-11-14 | $10.90 | $10.90 | $10.26 | $10.26 | $10.26 | 509 |
| 2022-11-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 226 |
| 2022-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 31 |
| 2022-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 194 |
| 2022-11-08 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 11,095 |
| 2022-11-07 | $10.26 | $10.26 | $9.95 | $9.95 | $9.95 | 1,435 |
| 2022-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 191 |
| 2022-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 173 |
| 2022-11-02 | $10.06 | $10.36 | $10.06 | $10.36 | $10.36 | 2,108 |
| 2022-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 53 |
| 2022-10-31 | $10.22 | $10.32 | $9.75 | $10.32 | $10.32 | 46,129 |
| 2022-10-28 | $10.74 | $10.74 | $10.50 | $10.50 | $10.50 | 3,260 |
| 2022-10-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,014 |
| 2022-10-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 495 |
| 2022-10-25 | $10.99 | $11.21 | $10.99 | $11.21 | $11.21 | 594 |
| 2022-10-24 | $10.84 | $11.12 | $10.64 | $10.64 | $10.64 | 1,462 |
| 2022-10-21 | $10.78 | $10.93 | $10.78 | $10.93 | $10.93 | 912 |
| 2022-10-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 230 |
| 2022-10-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-10-18 | $11.13 | $11.23 | $10.61 | $10.61 | $10.61 | 1,035 |
| 2022-10-17 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-10-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 15,156 |
| 2022-10-13 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 318 |
| 2022-10-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 272 |
| 2022-10-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-10-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 136 |
| 2022-10-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 265 |
| 2022-10-06 | $11.51 | $11.52 | $11.17 | $11.52 | $11.52 | 4,032 |
| 2022-10-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 275 |
| 2022-10-03 | $11.32 | $11.32 | $11.16 | $11.16 | $11.16 | 3,014 |
| 2022-09-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 3 |
| 2022-09-29 | $11.19 | $11.19 | $10.79 | $10.79 | $10.79 | 19,463 |
| 2022-09-28 | $11.30 | $11.31 | $11.30 | $11.31 | $11.31 | 600 |
| 2022-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,010 |
| 2022-09-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 400 |
| 2022-09-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 12,740 |
| 2022-09-22 | $11.74 | $11.74 | $11.12 | $11.12 | $11.12 | 311 |
| 2022-09-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 391 |
| 2022-09-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 59 |
| 2022-09-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 503 |
| 2022-09-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 99 |
| 2022-09-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 302 |
| 2022-09-14 | $11.42 | $11.49 | $11.42 | $11.49 | $11.49 | 752 |
| 2022-09-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 527 |
| 2022-09-12 | $11.62 | $11.92 | $11.62 | $11.92 | $11.92 | 885 |
| 2022-09-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 718 |
| 2022-09-08 | $11.48 | $11.59 | $11.48 | $11.59 | $11.59 | 885 |
| 2022-09-07 | $11.40 | $11.40 | $11.20 | $11.20 | $11.20 | 26,696 |
| 2022-09-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 167 |
| 2022-09-02 | $11.78 | $11.78 | $11.66 | $11.66 | $11.66 | 1,179 |
| 2022-09-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 289 |
| 2022-08-31 | $11.89 | $11.89 | $11.61 | $11.71 | $11.71 | 5,331 |
| 2022-08-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 274 |
| 2022-08-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 372 |
| 2022-08-26 | $12.68 | $12.68 | $12.11 | $12.11 | $12.11 | 1,267 |
| 2022-08-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 11,928 |
| 2022-08-22 | $12.04 | $12.37 | $12.04 | $12.37 | $12.37 | 466 |
| 2022-08-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 387 |
| 2022-08-18 | $12.25 | $12.36 | $12.25 | $12.36 | $12.36 | 463 |
| 2022-08-17 | $12.22 | $12.25 | $12.22 | $12.25 | $12.25 | 552 |
| 2022-08-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 174 |
| 2022-08-15 | $12.64 | $12.64 | $12.11 | $12.11 | $12.11 | 702 |
| 2022-08-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 52 |
| 2022-08-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 140 |
| 2022-08-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 111 |
| 2022-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 744 |
| 2022-08-08 | $12.51 | $12.51 | $11.94 | $11.94 | $11.94 | 342 |
| 2022-08-05 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 388 |
| 2022-08-04 | $12.60 | $12.60 | $12.59 | $12.60 | $12.60 | 481 |
| 2022-08-03 | $12.09 | $12.19 | $11.98 | $12.19 | $12.19 | 8,410 |
| 2022-08-02 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 110 |
| 2022-08-01 | $12.70 | $12.71 | $11.92 | $11.92 | $11.92 | 5,079 |
| 2022-07-29 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 523 |
| 2022-07-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 416 |
| 2022-07-27 | $11.35 | $11.55 | $11.35 | $11.55 | $11.55 | 994 |
| 2022-07-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 174 |
| 2022-07-25 | $11.09 | $11.40 | $11.09 | $11.40 | $11.40 | 2,431 |
| 2022-07-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-07-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-07-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 73 |
| 2022-07-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 97 |
| 2022-07-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 946 |
| 2022-07-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 235 |
| 2022-07-14 | $10.61 | $10.75 | $10.57 | $10.57 | $10.57 | 17,130 |
| 2022-07-13 | $10.94 | $10.95 | $10.94 | $10.95 | $10.95 | 448 |
| 2022-07-12 | $11.06 | $11.07 | $11.05 | $11.05 | $11.05 | 3,289 |
| 2022-07-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 14,074 |
| 2022-07-08 | $11.63 | $11.63 | $11.58 | $11.58 | $11.58 | 441 |
| 2022-07-07 | $10.97 | $11.13 | $10.97 | $11.13 | $11.13 | 2,366 |
| 2022-07-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-07-05 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 5,550 |
| 2022-07-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 777 |
| 2022-06-30 | $11.01 | $11.01 | $10.53 | $10.95 | $10.95 | 5,822 |
| 2022-06-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2022-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-27 | $11.40 | $11.40 | $10.75 | $10.75 | $10.75 | 787 |
| 2022-06-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 54 |
| 2022-06-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 68 |
| 2022-06-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 94 |
| 2022-06-21 | $10.78 | $10.82 | $10.78 | $10.82 | $10.82 | 540 |
| 2022-06-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 133 |
| 2022-06-16 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 1,034 |
| 2022-06-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 26 |
| 2022-06-14 | $11.37 | $11.37 | $11.03 | $11.03 | $11.03 | 352 |
| 2022-06-13 | $11.23 | $11.23 | $10.69 | $10.69 | $10.69 | 2,033 |
| 2022-06-10 | $11.12 | $11.12 | $11.01 | $11.01 | $11.01 | 686 |
| 2022-06-09 | $11.35 | $11.46 | $11.34 | $11.46 | $11.46 | 23,753 |
| 2022-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 84 |
| 2022-06-07 | $11.61 | $11.61 | $11.60 | $11.60 | $11.60 | 717 |
| 2022-06-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 384 |
| 2022-06-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 77 |
| 2022-06-02 | $11.87 | $12.11 | $11.63 | $12.11 | $12.11 | 29,519 |
| 2022-06-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-05-31 | $11.53 | $11.71 | $11.53 | $11.65 | $11.65 | 7,847 |
| 2022-05-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 39 |
| 2022-05-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 43 |
| 2022-05-25 | $11.24 | $11.24 | $11.21 | $11.21 | $11.21 | 201 |
| 2022-05-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 749 |
| 2022-05-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 174 |
| 2022-05-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 838 |
| 2022-05-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 284 |
| 2022-05-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 451 |
| 2022-05-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 273 |
| 2022-05-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 286 |
| 2022-05-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 104 |
| 2022-05-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 138 |
| 2022-05-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
| 2022-05-10 | $11.59 | $11.77 | $11.59 | $11.77 | $11.77 | 3,354 |
| 2022-05-09 | $11.33 | $11.33 | $10.85 | $10.85 | $10.85 | 1,031 |
| 2022-05-06 | $11.75 | $11.75 | $11.55 | $11.55 | $11.55 | 8,461 |
| 2022-05-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 3,275 |
| 2022-05-04 | $12.17 | $12.17 | $12.03 | $12.17 | $12.17 | 3,366 |
| 2022-05-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 63 |
| 2022-05-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 144 |
| 2022-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 232 |
| 2022-04-28 | $12.45 | $13.20 | $12.45 | $13.20 | $13.20 | 355 |
| 2022-04-27 | $12.76 | $12.76 | $12.38 | $12.38 | $12.38 | 4,391 |
| 2022-04-26 | $12.50 | $13.01 | $12.50 | $12.50 | $12.50 | 19,069 |
| 2022-04-25 | $12.84 | $12.84 | $12.50 | $12.50 | $12.50 | 19,069 |
| 2022-04-22 | $12.76 | $12.76 | $12.59 | $12.59 | $12.59 | 18,334 |
| 2022-04-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 281 |
| 2022-04-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 472 |
| 2022-04-19 | $12.82 | $12.85 | $12.82 | $12.85 | $12.85 | 979 |
| 2022-04-18 | $12.83 | $12.83 | $12.67 | $12.67 | $12.67 | 1,174 |
| 2022-04-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 30 |
| 2022-04-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 127 |
| 2022-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 77 |
| 2022-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 190 |
| 2022-04-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 51 |
| 2022-04-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 292 |
| 2022-04-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 131 |
| 2022-04-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-04-04 | $13.23 | $13.23 | $13.04 | $13.04 | $13.04 | 845 |
| 2022-04-01 | $12.91 | $12.92 | $12.91 | $12.91 | $12.91 | 2,996 |
| 2022-03-31 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 188 |
| 2022-03-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 198 |
| 2022-03-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 218 |
| 2022-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 996 |
| 2022-03-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 88 |
| 2022-03-24 | $13.33 | $13.33 | $12.99 | $12.99 | $12.99 | 208 |
| 2022-03-23 | $13.24 | $13.24 | $12.43 | $12.43 | $12.43 | 509 |
| 2022-03-22 | $13.09 | $13.09 | $12.49 | $12.49 | $12.49 | 22,086 |
| 2022-03-21 | $12.91 | $13.42 | $12.91 | $13.22 | $13.22 | 191 |
| 2022-03-18 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 191 |
| 2022-03-17 | $12.84 | $13.02 | $12.61 | $12.61 | $12.61 | 1,849 |
| 2022-03-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-03-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 558 |
| 2022-03-14 | $13.26 | $13.33 | $12.53 | $13.33 | $13.33 | 1,210 |
| 2022-03-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 79 |
| 2022-03-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 291 |
| 2022-03-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 73 |
| 2022-03-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 9 |
| 2022-03-07 | $13.77 | $13.77 | $12.94 | $12.94 | $12.94 | 1,134 |
| 2022-03-04 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| 2022-03-03 | $13.93 | $13.93 | $13.46 | $13.46 | $13.46 | 293 |
| 2022-03-02 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 268 |
| 2022-03-01 | $13.45 | $13.45 | $13.44 | $13.44 | $13.44 | 4,201 |
| 2022-02-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-02-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 358 |
| 2022-02-24 | $14.04 | $14.04 | $13.16 | $13.16 | $13.16 | 454 |
| 2022-02-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 94 |
| 2022-02-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 87 |
| 2022-02-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 380 |
| 2022-02-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-02-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 295 |
| 2022-02-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 48 |
| 2022-02-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 328 |
| 2022-02-11 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-02-10 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-02-09 | $13.71 | $14.06 | $13.71 | $14.06 | $14.06 | 479 |
| 2022-02-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 55 |
| 2022-02-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 5,160 |
| 2022-02-04 | $13.90 | $14.02 | $13.78 | $13.78 | $13.78 | 918 |
| 2022-02-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-02-02 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 369 |
| 2022-02-01 | $14.00 | $14.00 | $13.82 | $13.82 | $13.82 | 771 |
| 2022-01-31 | $13.66 | $13.83 | $13.60 | $13.83 | $13.83 | 2,334 |
| 2022-01-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 59 |
| 2022-01-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-01-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 241 |
| 2022-01-25 | $13.33 | $13.98 | $13.33 | $13.51 | $13.51 | 850 |
| 2022-01-24 | $13.59 | $13.90 | $13.59 | $13.90 | $13.90 | 12,790 |
| 2022-01-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 16 |
| 2022-01-20 | $15.21 | $15.21 | $15.00 | $15.21 | $15.21 | 2,390 |
| 2022-01-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 147 |
| 2022-01-18 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 147 |
| 2022-01-14 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 276 |
| 2022-01-13 | $15.71 | $16.19 | $15.71 | $16.19 | $16.19 | 984 |
| 2022-01-12 | $15.43 | $15.69 | $15.43 | $15.69 | $15.69 | 1,720 |
| 2022-01-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 178 |
| 2022-01-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 13 |
| 2022-01-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 203 |
| 2022-01-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 18 |
| 2022-01-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,419 |
| 2022-01-03 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 184 |
| 2021-12-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 159 |
| 2021-12-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 229 |
| 2021-12-29 | $15.40 | $15.45 | $14.83 | $14.83 | $14.83 | 1,477 |
| 2021-12-28 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-12-27 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 158 |
| 2021-12-23 | $15.75 | $15.75 | $15.49 | $15.49 | $15.49 | 5,002 |
| 2021-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 9,440 |
| 2021-12-21 | $14.96 | $15.51 | $14.96 | $15.51 | $15.51 | 33,139 |
| 2021-12-20 | $15.61 | $15.61 | $15.06 | $15.39 | $15.39 | 137,393 |
| 2021-12-17 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 372 |
| 2021-12-16 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 383 |
| 2021-12-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-12-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-12-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-12-10 | $15.13 | $16.10 | $15.13 | $16.10 | $16.10 | 1,476 |
| 2021-12-09 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 253 |
| 2021-12-08 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-06 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 2,057 |
| 2021-12-03 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-12-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 396 |
| 2021-12-01 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-11-30 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 4,197 |
| 2021-11-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 4,500 |
| 2021-11-26 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-11-24 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-11-23 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 3,301 |
| 2021-11-22 | $17.23 | $17.23 | $16.20 | $16.20 | $16.20 | 1,408 |
| 2021-11-19 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-11-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 162 |
| 2021-11-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1,529 |
| 2021-11-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2021-11-15 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 385 |
| 2021-11-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-11-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 188 |
| 2021-11-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-11-09 | $17.89 | $17.89 | $16.80 | $16.80 | $16.80 | 390 |
| 2021-11-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-11-05 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 201 |
| 2021-11-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 4,645 |
| 2021-11-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 80 |
| 2021-11-02 | $17.78 | $17.78 | $16.70 | $16.70 | $16.70 | 2,275 |
| 2021-11-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 285 |
| 2021-10-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-10-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-10-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 285 |
| 2021-10-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 884 |
| 2021-10-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2021-10-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 1,095 |
| 2021-10-14 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-12 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-11 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-08 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 185 |
| 2021-10-05 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2021-10-04 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2021-10-01 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 37 |
| 2021-09-30 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 100 |
| 2021-09-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,109 |
| 2021-09-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-09-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-09-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-09-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-09-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-09-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 105 |
| 2021-09-20 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 122 |
| 2021-09-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-09-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-09-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,471 |
| 2021-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,400 |
| 2021-09-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 176 |
| 2021-09-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 400 |
| 2021-09-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2021-08-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 67 |
| 2021-08-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-08-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,312 |
| 2021-08-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
| 2021-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2 |
| 2021-08-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-08-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2021-08-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 172 |
| 2021-08-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2021-08-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2021-08-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 108 |
| 2021-07-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 20,983 |
| 2021-07-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 45 |
| 2021-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 216 |
| 2021-07-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2021-07-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
| 2021-07-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 90 |
| 2021-07-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 422 |
| 2021-07-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 359 |
| 2021-07-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 123 |
| 2021-07-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
| 2021-07-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 243 |
| 2021-07-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 17 |
| 2021-07-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 36 |
| 2021-06-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-06-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2021-06-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 197 |
| 2021-06-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 58 |
| 2021-06-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 128 |
| 2021-06-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 40 |
| 2021-06-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-06-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 13 |
| 2021-06-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,500 |
| 2021-06-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 14,141 |
| 2021-06-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 300 |
| 2021-05-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 23 |
| 2021-05-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
| 2021-05-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 300 |
| 2021-05-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2021-05-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 76 |
| 2021-05-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 278 |
| 2021-05-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 67 |
| 2021-05-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 300 |
| 2021-05-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 24 |
| 2021-05-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
| 2021-05-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 513 |
| 2021-05-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 131 |
| 2021-05-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,800 |
| 2021-04-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 5 |
| 2021-04-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2,200 |
| 2021-04-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 14,200 |
| 2021-04-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,500 |
| 2021-04-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 756 |
| 2021-04-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 413 |
| 2021-04-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 403 |
| 2021-04-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 993 |
| 2021-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 46 |
| 2021-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 600 |
| 2021-03-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5,519 |
| 2021-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 152 |
| 2021-03-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2021-03-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2021-03-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 234 |
| 2021-03-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 47 |
| 2021-03-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 2021-03-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,100 |
| 2021-03-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 81 |
| 2021-03-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 800 |
| 2021-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-03-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2021-03-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 4 |
| 2021-03-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 900 |
| 2021-03-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 131 |
| 2021-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 3,603 |
| 2021-02-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 2021-02-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 2021-02-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,806 |
| 2021-02-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,806 |
| 2021-02-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 121 |
| 2021-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,573 |
| 2021-02-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1,708 |
| 2021-01-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 2,429 |
| 2021-01-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 25 |
| 2021-01-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-01-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-01-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-01-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 785 |
| 2021-01-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-01-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 353 |
| 2021-01-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-01-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| 2021-01-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 4,110 |
| 2021-01-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 37,500 |
Anritsu Corporation (AITUY) News Headlines
Recent Anritsu Corporation (AITUY) News
Similar Companies to Anritsu Corporation (AITUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |