AiXin Life International Inc (AIXN) Stock

Data as of June 26, 2025

$0.51 ($0.00) 0.00%

AiXin Life International Inc - Daily Information

Click for more stock information on AiXin Life International Inc.

Daily Information	Data
Date	June 26, 2025
Open	$0.51
Previous Close	$0.51
High	$0.51
Low	$0.51
Adjusted Open	$0.51
Previous Adjusted Close	$0.51
Adjusted High	$0.51
Adjusted Low	$0.51

About AiXin Life International Inc (AIXN)

AiXin Life International, Inc., is engaged in providing nutritional products in China and operates a chain of pharmacies in Sichuan Province. The Company offers Milk Powder and other nutritional supplements and health products. The Company sells its products through a variety of advertising and marketing initiatives, including on-line web sales, at exhibition events & conferences, and through its own chain of pharmacy stores. The Company is headquartered in Chengdu, China.

Invest in AiXin Life International Inc (AIXN)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for AiXin Life International Inc (AIXN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-05-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	2,409
2025-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,409
2025-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,652
2025-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	2
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	3
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	3
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	6
2025-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2025-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-06	$0.45	$0.53	$0.45	$0.51	$0.51	7,422
2025-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	125
2025-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2025-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	314
2024-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	37
2024-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	12
2024-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-11-29	$0.03	$0.03	$0.02	$0.02	$0.02	1,486
2024-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	37
2024-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	200
2024-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	105
2024-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	105
2024-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	413
2024-08-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-12	$0.50	$0.50	$0.50	$0.50	$0.50	100
2024-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	1,100
2024-08-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-08-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-08-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-08-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-07-16	$0.65	$0.65	$0.65	$0.65	$0.65	100
2024-07-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-10	$0.66	$0.66	$0.66	$0.66	$0.66	100
2024-07-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-07-01	$0.66	$0.66	$0.66	$0.66	$0.66	200
2024-06-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-26	$0.66	$0.66	$0.66	$0.66	$0.66	200
2024-06-25	$0.66	$0.66	$0.66	$0.66	$0.66	100
2024-06-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-20	$0.67	$0.67	$0.66	$0.66	$0.66	290
2024-06-18	$0.67	$0.67	$0.66	$0.66	$0.66	1,311
2024-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	33
2024-06-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-05	$0.23	$0.23	$0.23	$0.23	$0.23	3
2024-06-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-05-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-05-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-05-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-05-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	100
2024-05-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-05-21	$0.28	$0.28	$0.25	$0.25	$0.25	500
2024-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	7
2024-04-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	100
2024-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-10	$0.36	$0.36	$0.36	$0.36	$0.36	144
2024-04-09	$0.75	$0.75	$0.75	$0.75	$0.75	56
2024-04-08	$0.55	$0.75	$0.55	$0.75	$0.75	4,800
2024-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-02	$0.39	$0.50	$0.39	$0.40	$0.40	15,775
2024-04-01	$0.27	$0.27	$0.27	$0.27	$0.27	1
2024-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	1
2024-03-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-03-25	$0.27	$0.27	$0.27	$0.27	$0.27	980
2024-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-03-21	$0.29	$0.29	$0.27	$0.27	$0.27	6,313
2024-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	3,174
2024-03-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-07	$0.54	$0.54	$0.54	$0.54	$0.54	22
2024-03-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-04	$0.54	$0.54	$0.54	$0.54	$0.54	6
2024-03-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-20	$0.53	$0.54	$0.53	$0.54	$0.54	600
2024-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-15	$0.38	$0.38	$0.32	$0.32	$0.32	6,100
2024-02-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	4,709
2024-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-02	$0.51	$0.51	$0.50	$0.50	$0.50	1,275
2024-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-31	$0.61	$0.80	$0.55	$0.55	$0.55	3,045
2024-01-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-24	$0.50	$0.50	$0.50	$0.50	$0.50	899
2024-01-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-16	$0.51	$0.51	$0.50	$0.50	$0.50	899
2024-01-12	$0.63	$0.63	$0.62	$0.62	$0.62	1,010
2024-01-11	$0.77	$0.77	$0.70	$0.70	$0.70	2,303
2024-01-10	$1.02	$1.02	$1.02	$1.02	$1.02	200
2024-01-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-05	$1.07	$1.07	$1.07	$1.07	$1.07	45
2024-01-04	$1.07	$1.07	$1.07	$1.07	$1.07	10
2024-01-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-22	$1.07	$1.07	$1.07	$1.07	$1.07	1
2023-12-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-06	$1.07	$1.07	$1.07	$1.07	$1.07	6
2023-12-05	$1.07	$1.07	$1.07	$1.07	$1.07	300
2023-12-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-27	$1.10	$1.10	$1.10	$1.10	$1.10	1
2023-11-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-20	$1.02	$1.10	$1.00	$1.10	$1.10	5,251
2023-11-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-15	$1.10	$1.12	$1.02	$1.02	$1.02	1,000
2023-11-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	45
2023-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-06	$1.10	$1.10	$1.10	$1.10	$1.10	100
2023-11-03	$1.22	$1.22	$1.22	$1.22	$1.22	300
2023-11-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-10-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-10-30	$1.42	$1.42	$1.42	$1.42	$1.42	22
2023-10-27	$1.42	$1.42	$1.42	$1.42	$1.42	1
2023-10-26	$1.42	$1.42	$1.42	$1.42	$1.42	15
2023-10-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-10-24	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-10-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-10-20	$1.42	$1.42	$1.42	$1.42	$1.42	506
2023-10-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-10-18	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-10-17	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-10-16	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-10-13	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-10-12	$2.22	$2.22	$1.03	$1.26	$1.26	6,869
2023-10-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-09-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-09-28	$2.25	$2.25	$2.25	$2.25	$2.25	400
2023-09-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-09-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-09-25	$2.22	$2.22	$2.22	$2.22	$2.22	173
2023-09-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-18	$2.95	$2.95	$2.95	$2.95	$2.95	1
2023-09-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-13	$2.95	$2.95	$2.95	$2.95	$2.95	205
2023-09-12	$2.99	$2.99	$2.99	$2.99	$2.99	19
2023-09-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-09-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-09-07	$2.99	$2.99	$2.99	$2.99	$2.99	10
2023-09-06	$3.20	$3.20	$2.99	$2.99	$2.99	674
2023-09-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-01	$2.20	$2.20	$2.20	$2.20	$2.20	150
2023-08-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-30	$2.20	$2.20	$2.20	$2.20	$2.20	400
2023-08-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-28	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-24	$2.18	$2.18	$2.18	$2.18	$2.18	25
2023-08-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-22	$2.17	$2.18	$2.17	$2.18	$2.18	377
2023-08-21	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-08-18	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-08-17	$2.17	$2.17	$2.17	$2.17	$2.17	376
2023-08-16	$2.50	$2.50	$2.41	$2.41	$2.41	1,908
2023-08-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-08-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-08-11	$2.66	$2.66	$2.66	$2.66	$2.66	1
2023-08-10	$2.66	$2.66	$2.66	$2.66	$2.66	460
2023-08-09	$3.00	$3.05	$2.18	$2.40	$2.40	9,308
2023-08-08	$2.56	$3.00	$2.55	$3.00	$3.00	2,523
2023-08-07	$3.65	$3.65	$2.50	$2.50	$2.50	3,935
2023-08-04	$3.36	$3.94	$3.15	$3.90	$3.90	2,300
2023-08-03	$4.10	$4.10	$4.10	$4.10	$4.10	401
2023-08-02	$4.24	$4.50	$4.24	$4.50	$4.50	731
2023-08-01	$4.07	$4.07	$4.07	$4.07	$4.07	926
2023-07-31	$4.20	$4.20	$4.20	$4.20	$4.20	233
2023-07-28	$4.20	$4.20	$4.20	$4.20	$4.20	525
2023-07-27	$4.40	$4.40	$4.10	$4.16	$4.16	1,145
2023-07-26	$4.45	$4.75	$3.88	$4.30	$4.30	3,507
2023-07-25	$3.00	$4.88	$3.00	$3.11	$3.11	3,836
2023-07-24	$3.32	$3.32	$2.80	$2.83	$2.83	1,151
2023-07-21	$3.10	$3.10	$3.10	$3.10	$3.10	68
2023-07-20	$3.10	$3.10	$3.10	$3.10	$3.10	677
2023-07-19	$2.80	$2.80	$2.80	$2.80	$2.80	197
2023-07-18	$3.35	$3.59	$3.00	$3.00	$3.00	2,334
2023-07-17	$3.29	$3.29	$3.29	$3.29	$3.29	265
2023-07-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-13	$3.34	$3.35	$2.70	$2.70	$2.70	6,083
2023-07-12	$3.00	$3.48	$2.40	$2.40	$2.40	3,261
2023-07-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-07-10	$2.90	$4.20	$2.90	$3.50	$3.50	564
2023-07-07	$2.90	$2.90	$2.90	$2.90	$2.90	34
2023-07-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-07-05	$2.90	$2.90	$2.90	$2.90	$2.90	170
2023-07-03	$3.00	$3.00	$3.00	$3.00	$3.00	474
2023-06-30	$2.99	$2.99	$2.99	$2.99	$2.99	1,000
2023-06-29	$2.80	$2.80	$2.80	$2.80	$2.80	100
2023-06-28	$2.90	$3.26	$2.33	$3.26	$3.26	705
2023-06-27	$2.84	$3.00	$2.84	$3.00	$3.00	1,195
2023-06-26	$1.27	$3.00	$1.27	$3.00	$3.00	17,123
2023-06-23	$1.21	$1.22	$1.01	$1.17	$1.17	3,889
2023-06-22	$1.58	$1.58	$1.28	$1.29	$1.29	3,302
2023-06-21	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-20	$1.98	$1.98	$1.98	$1.98	$1.98	100
2023-06-16	$2.00	$2.00	$2.00	$2.00	$2.00	200
2023-06-15	$1.87	$2.00	$1.67	$2.00	$2.00	2,940
2023-06-14	$2.12	$2.12	$1.25	$1.76	$1.76	10,179
2023-06-13	$1.65	$1.91	$1.65	$1.88	$1.88	3,875
2023-06-12	$2.16	$2.16	$1.67	$1.67	$1.67	6,697
2023-06-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-06-08	$2.76	$2.76	$2.01	$2.01	$2.01	852
2023-06-07	$2.85	$2.85	$1.91	$2.77	$2.77	814
2023-06-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-06-05	$2.83	$2.83	$2.83	$2.83	$2.83	137
2023-06-02	$4.10	$4.10	$2.55	$2.55	$2.55	1,590
2023-06-01	$2.88	$2.90	$2.88	$2.90	$2.90	250
2023-05-31	$3.07	$3.07	$2.90	$2.90	$2.90	1,831
2023-05-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-05-26	$3.20	$3.20	$3.20	$3.20	$3.20	82
2023-05-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-05-24	$3.20	$3.20	$3.20	$3.20	$3.20	82
2023-05-23	$3.10	$3.24	$3.00	$3.20	$3.20	3,455
2023-05-22	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-05-19	$3.89	$3.89	$3.89	$3.89	$3.89	18
2023-05-18	$3.75	$3.94	$3.00	$3.89	$3.89	5,380
2023-05-17	$3.80	$3.80	$3.80	$3.80	$3.80	150
2023-05-16	$3.31	$3.31	$3.00	$3.00	$3.00	3,000
2023-05-15	$3.31	$3.31	$3.30	$3.30	$3.30	470
2023-05-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-05-11	$4.09	$4.09	$3.30	$3.30	$3.30	395
2023-05-10	$3.50	$3.50	$3.50	$3.50	$3.50	118
2023-05-09	$3.27	$3.27	$3.27	$3.27	$3.27	151
2023-05-08	$3.27	$3.27	$3.27	$3.27	$3.27	5
2023-05-05	$3.40	$3.40	$3.27	$3.27	$3.27	5,025
2023-05-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-05-03	$3.60	$3.74	$3.14	$3.15	$3.15	4,101
2023-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	25
2023-05-01	$3.05	$3.50	$2.99	$3.00	$3.00	8,807
2023-04-28	$3.25	$3.25	$3.25	$3.25	$3.25	71
2023-04-27	$3.25	$3.25	$3.25	$3.25	$3.25	391
2023-04-26	$5.66	$5.69	$3.05	$3.05	$3.05	7,542
2023-04-25	$5.43	$5.43	$5.43	$5.43	$5.43	100
2023-04-24	$3.20	$3.20	$3.20	$3.20	$3.20	54
2023-04-21	$4.01	$4.01	$3.20	$3.20	$3.20	3,800
2023-04-20	$4.10	$4.10	$4.00	$4.00	$4.00	790
2023-04-19	$4.10	$4.10	$4.10	$4.10	$4.10	254
2023-04-18	$6.00	$6.00	$4.10	$6.00	$6.00	830
2023-04-17	$5.50	$5.50	$4.50	$4.50	$4.50	6,733
2023-04-14	$5.77	$5.77	$5.26	$5.50	$5.50	1,677
2023-04-13	$11.01	$11.01	$5.33	$6.13	$6.13	5,129
2023-04-12	$5.60	$11.00	$5.60	$11.00	$11.00	2,826
2023-04-11	$4.50	$5.08	$4.50	$5.08	$5.08	819
2023-04-10	$4.00	$4.33	$4.00	$4.33	$4.33	530
2023-04-06	$2.70	$4.00	$2.70	$3.99	$3.99	2,288
2023-04-05	$2.58	$2.70	$2.40	$2.69	$2.69	1,250
2023-04-04	$1.56	$1.56	$1.56	$1.56	$1.56	500
2023-04-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-31	$1.60	$1.60	$1.60	$1.60	$1.60	2
2023-03-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-29	$1.75	$1.75	$1.60	$1.60	$1.60	200
2023-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-24	$2.05	$2.05	$2.00	$2.00	$2.00	200
2023-03-23	$2.92	$2.92	$2.92	$2.92	$2.92	37
2023-03-22	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-21	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-20	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-17	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-16	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-15	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-14	$2.92	$2.92	$2.92	$2.92	$2.92	10
2023-03-13	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-10	$2.92	$2.92	$2.92	$2.92	$2.92	2
2023-03-09	$3.50	$3.50	$2.92	$2.92	$2.92	610
2023-03-08	$2.96	$2.96	$2.96	$2.96	$2.96	10
2023-03-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-03-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-03-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-03-02	$2.96	$2.96	$2.96	$2.96	$2.96	144
2023-03-01	$2.96	$2.96	$2.96	$2.96	$2.96	300
2023-02-28	$3.10	$3.10	$3.10	$3.10	$3.10	43
2023-02-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-24	$3.10	$3.10	$3.10	$3.10	$3.10	23
2023-02-23	$4.75	$4.76	$3.00	$3.10	$3.10	2,362
2023-02-22	$3.22	$6.86	$2.98	$3.00	$3.00	2,490
2023-02-21	$2.91	$2.91	$2.91	$2.91	$2.91	550
2023-02-17	$3.01	$3.15	$3.00	$3.05	$3.05	1,980
2023-02-16	$1.50	$2.00	$1.40	$1.45	$2.90	8,124
2023-02-15	$1.75	$1.75	$1.00	$1.50	$3.00	642
2023-02-14	$1.78	$1.78	$1.76	$1.76	$3.52	150
2023-02-13	$1.78	$1.78	$1.78	$1.78	$3.56	2
2023-02-10	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-02-09	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-02-08	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-02-07	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-02-06	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-02-03	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-02-02	$1.78	$1.78	$1.78	$1.78	$3.56	250
2023-02-01	$1.78	$1.78	$1.78	$1.78	$3.56	0
2023-01-31	$2.52	$2.52	$1.78	$1.78	$3.56	250
2023-01-30	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-27	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-26	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-25	$3.00	$3.00	$3.00	$3.00	$6.00	2
2023-01-24	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-23	$3.00	$3.00	$3.00	$3.00	$6.00	7
2023-01-20	$3.00	$3.00	$3.00	$3.00	$6.00	4
2023-01-19	$3.00	$3.00	$3.00	$3.00	$6.00	586
2023-01-18	$3.02	$3.02	$3.00	$3.00	$6.00	795
2023-01-17	$3.71	$3.75	$3.71	$3.75	$7.50	914
2023-01-13	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-12	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-11	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-10	$3.00	$3.00	$3.00	$3.00	$6.00	0
2023-01-09	$3.00	$3.00	$3.00	$3.00	$6.00	14
2023-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	843
2023-01-04	$3.02	$3.02	$3.02	$3.02	$3.02	64
2023-01-03	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-30	$3.38	$3.38	$3.02	$3.02	$3.02	340
2022-12-29	$3.38	$3.50	$3.38	$3.50	$3.50	721
2022-12-28	$3.40	$3.40	$3.40	$3.40	$3.40	199
2022-12-27	$4.01	$4.01	$4.01	$4.01	$4.01	1
2022-12-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-21	$4.01	$4.01	$4.01	$4.01	$4.01	75
2022-12-20	$4.01	$4.01	$4.01	$4.01	$4.01	9
2022-12-19	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-14	$4.01	$4.01	$4.01	$4.01	$4.01	1
2022-12-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-12	$4.01	$4.01	$4.01	$4.01	$4.01	85
2022-12-09	$4.01	$4.01	$4.01	$4.01	$4.01	9
2022-12-08	$4.01	$4.01	$4.01	$4.01	$4.01	65
2022-12-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-06	$4.01	$4.01	$4.01	$4.01	$4.01	39
2022-12-05	$4.76	$4.76	$4.01	$4.01	$4.01	1,140
2022-12-02	$4.76	$4.76	$4.76	$4.76	$4.76	19
2022-12-01	$4.00	$6.25	$4.00	$4.76	$4.76	4,193
2022-11-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-11-29	$4.01	$4.01	$4.00	$4.00	$4.00	2,134
2022-11-28	$6.38	$6.38	$4.00	$6.29	$6.29	630
2022-11-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-11-23	$3.70	$3.70	$3.70	$3.70	$3.70	18
2022-11-22	$4.50	$4.50	$3.70	$3.70	$3.70	322
2022-11-21	$3.58	$3.61	$3.58	$3.58	$3.58	1,506
2022-11-18	$6.27	$6.37	$6.27	$6.37	$6.37	1,075
2022-11-17	$6.80	$6.80	$3.63	$6.80	$6.80	1,954
2022-11-16	$6.80	$6.80	$6.80	$6.80	$6.80	154
2022-11-15	$5.45	$5.45	$5.45	$5.45	$5.45	127
2022-11-14	$5.44	$5.44	$5.44	$5.44	$5.44	216
2022-11-11	$5.40	$5.40	$5.40	$5.40	$5.40	140
2022-11-10	$5.40	$5.40	$4.00	$5.40	$5.40	2,222
2022-11-09	$5.40	$5.40	$5.40	$5.40	$5.40	1,246
2022-11-08	$5.40	$5.40	$4.00	$5.40	$5.40	1,207
2022-11-07	$3.80	$5.40	$3.80	$5.40	$5.40	1,822
2022-11-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-11-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-11-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-11-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-25	$3.80	$3.80	$3.80	$3.80	$3.80	40
2022-10-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-17	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-14	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-12	$3.80	$3.80	$3.80	$3.80	$3.80	557
2022-10-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-10-10	$3.80	$3.80	$3.80	$3.80	$3.80	100
2022-10-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-10-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-10-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-10-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-10-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-09-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-09-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-09-28	$3.76	$3.76	$3.35	$3.35	$3.35	710
2022-09-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-26	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-23	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-22	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-21	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-20	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-19	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-16	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-09-15	$3.32	$3.32	$3.32	$3.32	$3.32	220
2022-09-14	$3.56	$3.56	$3.56	$3.56	$3.56	282
2022-09-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-09-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-09-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-09-08	$4.00	$4.00	$4.00	$4.00	$4.00	28
2022-09-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-09-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-09-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-09-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-10	$4.00	$4.00	$4.00	$4.00	$4.00	14
2022-08-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-07-29	$4.00	$4.00	$4.00	$4.00	$4.00	115
2022-07-28	$3.95	$3.95	$3.95	$3.95	$3.95	25
2022-07-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-07-26	$3.35	$3.95	$3.35	$3.95	$3.95	353
2022-07-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-07-07	$3.35	$3.35	$3.35	$3.35	$3.35	300
2022-07-06	$4.00	$4.00	$4.00	$4.00	$4.00	1
2022-07-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-07-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-27	$4.00	$4.00	$4.00	$4.00	$4.00	327
2022-06-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-06-09	$5.45	$5.45	$5.45	$5.45	$5.45	899
2022-06-08	$5.47	$5.47	$5.47	$5.47	$5.47	0
2022-06-07	$5.47	$5.47	$5.47	$5.47	$5.47	100
2022-06-06	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-03	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-02	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-06-01	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-31	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-27	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-26	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-25	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-24	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-23	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-20	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-19	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-05-18	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-17	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-16	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-13	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-12	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-11	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-10	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-09	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-05-06	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-05	$4.92	$4.92	$4.92	$4.92	$4.92	60
2022-05-04	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-03	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-05-02	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-29	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-28	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-27	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-26	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-04-25	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-22	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-21	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-04-20	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-04-19	$4.92	$4.92	$4.92	$4.92	$4.92	105
2022-04-18	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-14	$3.22	$3.22	$3.22	$3.22	$3.22	29
2022-04-13	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-12	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-11	$3.22	$3.22	$3.22	$3.22	$3.22	60
2022-04-08	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-07	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-06	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-05	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-04	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-04-01	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-31	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-30	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-29	$3.22	$3.22	$3.22	$3.22	$3.22	20
2022-03-28	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-25	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-24	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-23	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-22	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-21	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-18	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-17	$3.22	$3.22	$3.22	$3.22	$3.22	100
2022-03-16	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-15	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-14	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-03-10	$3.22	$3.22	$3.22	$3.22	$3.22	279
2022-03-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-03-08	$3.58	$3.58	$3.55	$3.55	$3.55	431
2022-03-07	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-03-04	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-03-03	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-03-02	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-03-01	$5.96	$5.96	$5.96	$5.96	$5.96	10
2022-02-28	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-02-25	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-02-24	$5.96	$5.96	$5.96	$5.96	$5.96	15
2022-02-23	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-02-22	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-02-18	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-02-17	$5.96	$5.96	$3.59	$5.96	$5.96	500
2022-02-16	$6.98	$6.98	$6.98	$6.98	$6.98	90
2022-02-15	$6.98	$6.98	$6.98	$6.98	$6.98	10
2022-02-14	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-02-11	$6.98	$6.98	$6.98	$6.98	$6.98	15
2022-02-10	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-02-09	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-02-08	$6.98	$6.98	$6.98	$6.98	$6.98	1
2022-02-07	$6.98	$6.98	$6.98	$6.98	$6.98	3
2022-02-04	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-02-03	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-02-02	$6.98	$6.98	$6.98	$6.98	$6.98	2
2022-02-01	$6.98	$6.98	$6.98	$6.98	$6.98	1
2022-01-31	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-28	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-27	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-26	$6.98	$6.98	$6.98	$6.98	$6.98	60
2022-01-25	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-24	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-21	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-20	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-19	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-18	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-14	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-13	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-12	$6.98	$6.98	$6.98	$6.98	$6.98	18
2022-01-11	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-10	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-07	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-06	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-05	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-04	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-01-03	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-31	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-30	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-29	$6.98	$6.98	$6.98	$6.98	$6.98	30
2021-12-28	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-27	$6.98	$6.98	$6.98	$6.98	$6.98	18
2021-12-23	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-22	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-21	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-20	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-17	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-16	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-15	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-14	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-13	$6.98	$6.98	$6.98	$6.98	$6.98	10
2021-12-10	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-09	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-12-08	$3.59	$3.59	$3.59	$3.59	$3.59	300
2021-12-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-12-06	$3.59	$3.59	$3.59	$3.59	$3.59	300
2021-12-03	$5.50	$6.50	$5.50	$6.50	$6.50	670
2021-12-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	1
2021-11-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-15	$5.50	$5.50	$5.50	$5.50	$5.50	35
2021-11-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-10	$5.50	$5.50	$5.50	$5.50	$5.50	80
2021-11-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-08	$5.50	$5.50	$5.50	$5.50	$5.50	110
2021-11-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-27	$5.50	$5.50	$5.50	$5.50	$5.50	50
2021-10-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-20	$4.40	$5.50	$4.40	$5.50	$5.50	214
2021-10-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-18	$5.50	$5.50	$5.50	$5.50	$5.50	61
2021-10-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-14	$5.50	$5.50	$5.50	$5.50	$5.50	105
2021-10-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-07	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-13	$5.50	$5.50	$5.50	$5.50	$5.50	30
2021-09-10	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-08	$5.50	$5.50	$5.50	$5.50	$5.50	2
2021-09-07	$5.50	$5.50	$5.50	$5.50	$5.50	2
2021-09-03	$4.51	$5.50	$4.51	$5.50	$5.50	460
2021-09-02	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-09-01	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-31	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-30	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-27	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-26	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-25	$4.51	$4.51	$4.51	$4.51	$4.51	106
2021-08-24	$4.51	$4.51	$4.51	$4.51	$4.51	40
2021-08-23	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-20	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-19	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-18	$4.51	$4.51	$4.51	$4.51	$4.51	465
2021-08-17	$4.51	$4.51	$4.51	$4.51	$4.51	120
2021-08-16	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-13	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-12	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-11	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-10	$6.79	$6.79	$6.79	$6.79	$6.79	5
2021-08-09	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-06	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-05	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-04	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-03	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-08-02	$6.79	$6.79	$6.79	$6.79	$6.79	20
2021-07-30	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-07-29	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-07-28	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-07-27	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-07-26	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-07-23	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-07-22	$6.79	$6.79	$6.79	$6.79	$6.79	105
2021-07-21	$4.02	$4.02	$4.02	$4.02	$4.02	100
2021-07-20	$4.02	$4.02	$4.02	$4.02	$4.02	2
2021-07-19	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-07-16	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-07-15	$4.02	$4.02	$4.02	$4.02	$4.02	5
2021-07-14	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-07-13	$4.02	$4.02	$4.02	$4.02	$4.02	2
2021-07-12	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-07-09	$4.02	$4.02	$4.02	$4.02	$4.02	1
2021-07-08	$4.02	$4.02	$4.02	$4.02	$4.02	100
2021-07-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-07-06	$4.01	$4.01	$4.01	$4.01	$4.01	100
2021-07-02	$4.00	$4.00	$4.00	$4.00	$4.00	269
2021-07-01	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-06-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-06-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-06-28	$6.80	$6.80	$6.80	$6.80	$6.80	190
2021-06-25	$7.00	$7.00	$7.00	$7.00	$7.00	115
2021-06-24	$7.00	$7.00	$7.00	$7.00	$7.00	151
2021-06-23	$7.00	$7.00	$7.00	$7.00	$7.00	133
2021-06-22	$3.50	$7.00	$3.50	$3.50	$3.50	810
2021-06-21	$7.00	$7.00	$7.00	$7.00	$7.00	76
2021-06-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-14	$7.00	$7.00	$7.00	$7.00	$7.00	10
2021-06-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-10	$7.00	$7.00	$7.00	$7.00	$7.00	13
2021-06-09	$7.00	$7.00	$7.00	$7.00	$7.00	309
2021-06-08	$3.50	$3.70	$3.50	$3.50	$3.50	314
2021-06-07	$7.00	$7.00	$7.00	$7.00	$7.00	142
2021-06-04	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-03	$7.00	$7.00	$7.00	$7.00	$7.00	50
2021-06-02	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-05-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-05-27	$3.20	$3.20	$3.20	$3.20	$3.20	232
2021-05-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-05-25	$3.20	$3.20	$3.20	$3.20	$3.20	232
2021-05-24	$3.30	$3.30	$3.20	$3.20	$3.20	719
2021-05-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-05-20	$7.00	$7.00	$7.00	$7.00	$7.00	100
2021-05-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-05-18	$7.00	$7.00	$7.00	$7.00	$7.00	7
2021-05-17	$7.00	$7.00	$7.00	$7.00	$7.00	14
2021-05-14	$7.00	$7.00	$7.00	$7.00	$7.00	43
2021-05-13	$7.00	$7.00	$7.00	$7.00	$7.00	213
2021-05-12	$3.21	$3.21	$3.21	$3.21	$3.21	408
2021-05-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-05-10	$7.00	$7.00	$7.00	$7.00	$7.00	10
2021-05-07	$7.00	$7.00	$7.00	$7.00	$7.00	3
2021-05-06	$7.00	$7.00	$7.00	$7.00	$7.00	49
2021-05-05	$7.00	$7.00	$7.00	$7.00	$7.00	22
2021-05-04	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-05-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-30	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-29	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-28	$3.21	$3.21	$3.21	$3.21	$3.21	136
2021-04-27	$3.21	$3.21	$3.21	$3.21	$3.21	136
2021-04-26	$6.39	$6.39	$4.80	$6.39	$6.39	619
2021-04-23	$7.00	$7.00	$7.00	$7.00	$7.00	10
2021-04-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-21	$7.00	$7.00	$7.00	$7.00	$7.00	124
2021-04-20	$4.80	$4.80	$4.80	$4.80	$4.80	291
2021-04-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-13	$7.00	$7.00	$7.00	$7.00	$7.00	118
2021-04-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-09	$7.00	$7.00	$7.00	$7.00	$7.00	486
2021-04-08	$6.60	$7.00	$6.60	$7.00	$7.00	249
2021-04-07	$6.50	$6.50	$6.50	$6.50	$6.50	200
2021-04-06	$6.20	$6.39	$6.20	$6.39	$6.39	471
2021-04-05	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-04-01	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-03-31	$6.10	$6.10	$6.10	$6.10	$6.10	714
2021-03-30	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-29	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-26	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-25	$6.13	$6.13	$6.13	$6.13	$6.13	5
2021-03-24	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-23	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-22	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-19	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-18	$6.13	$6.13	$6.13	$6.13	$6.13	0
2021-03-17	$6.13	$6.13	$6.13	$6.13	$6.13	500
2021-03-16	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-03-15	$6.10	$6.10	$6.10	$6.10	$6.10	189
2021-03-12	$6.10	$6.10	$6.10	$6.10	$6.10	200
2021-03-11	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-03-10	$5.80	$6.10	$5.30	$6.10	$6.10	1,124
2021-03-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-03	$5.80	$5.80	$5.80	$5.80	$5.80	150
2021-03-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-25	$5.80	$5.80	$5.80	$5.80	$5.80	100
2021-02-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-23	$5.80	$5.80	$5.80	$5.80	$5.80	100
2021-02-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-19	$4.80	$4.80	$4.80	$4.80	$4.80	400
2021-02-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-17	$5.80	$5.80	$5.80	$5.80	$5.80	75
2021-02-16	$5.80	$5.80	$5.80	$5.80	$5.80	300
2021-02-12	$4.80	$4.80	$4.80	$4.80	$4.80	100
2021-02-11	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-02-10	$5.80	$6.10	$5.80	$5.80	$5.80	20
2021-02-09	$5.80	$5.80	$5.80	$5.80	$5.80	20
2021-02-08	$5.80	$5.80	$5.80	$5.80	$5.80	501
2021-02-05	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-02-04	$6.10	$6.10	$6.10	$6.10	$6.10	218
2021-02-03	$5.00	$5.97	$5.00	$5.97	$5.97	835
2021-02-02	$5.00	$5.00	$4.50	$4.50	$4.50	1,468
2021-02-01	$5.00	$5.00	$5.00	$5.00	$5.00	289
2021-01-29	$6.10	$6.10	$6.10	$6.10	$6.10	10
2021-01-28	$6.10	$6.10	$6.10	$6.10	$6.10	5
2021-01-27	$6.10	$6.10	$6.10	$6.10	$6.10	60
2021-01-26	$5.91	$6.10	$5.91	$6.10	$6.10	345
2021-01-25	$5.00	$6.00	$5.00	$6.00	$6.00	1,000
2021-01-22	$5.00	$5.00	$5.00	$5.00	$5.00	1,000
2021-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	400
2021-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	250
2021-01-15	$5.50	$5.50	$5.50	$5.50	$5.50	1
2021-01-14	$5.50	$5.50	$5.50	$5.50	$5.50	50
2021-01-13	$6.00	$6.00	$5.50	$5.50	$5.50	700
2021-01-12	$6.00	$6.00	$6.00	$6.00	$6.00	4
2021-01-11	$6.00	$6.00	$6.00	$6.00	$6.00	4
2021-01-08	$6.00	$6.00	$6.00	$6.00	$6.00	900
2021-01-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-01-06	$6.00	$6.00	$6.00	$6.00	$6.00	20
2021-01-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-01-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-31	$6.00	$6.00	$6.00	$6.00	$6.00	12
2020-12-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-29	$6.00	$6.00	$6.00	$6.00	$6.00	5
2020-12-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-24	$6.00	$6.00	$6.00	$6.00	$6.00	25
2020-12-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-22	$6.00	$6.00	$6.00	$6.00	$6.00	270
2020-12-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-18	$6.00	$6.00	$6.00	$6.00	$6.00	610
2020-12-17	$6.00	$6.00	$5.50	$5.90	$5.90	500
2020-12-16	$6.00	$6.00	$6.00	$6.00	$6.00	13
2020-12-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-11	$6.00	$6.00	$6.00	$6.00	$6.00	13
2020-12-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-09	$6.00	$6.00	$6.00	$6.00	$6.00	100
2020-12-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-12-07	$6.00	$6.00	$6.00	$6.00	$6.00	151
2020-12-04	$5.70	$5.70	$3.05	$5.50	$5.50	782
2020-12-03	$6.10	$6.10	$6.10	$6.10	$6.10	0
2020-12-02	$6.10	$6.10	$6.10	$6.10	$6.10	300
2020-12-01	$6.40	$6.40	$6.40	$6.40	$6.40	202
2020-11-30	$6.40	$6.40	$6.40	$6.40	$6.40	118
2020-11-27	$6.45	$6.45	$6.45	$6.45	$6.45	0
2020-11-25	$6.45	$6.45	$6.45	$6.45	$6.45	100
2020-11-24	$6.00	$6.00	$6.00	$6.00	$6.00	153
2020-11-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-11-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-10-30	$6.00	$6.00	$6.00	$6.00	$6.00	153
2020-10-29	$1.70	$1.70	$1.70	$1.70	$1.70	21
2020-10-28	$1.70	$1.70	$1.70	$1.70	$1.70	25
2020-10-27	$1.30	$1.70	$1.30	$1.70	$1.70	21,570
2020-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	3,100
2020-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	1,100
2020-10-22	$1.30	$1.30	$1.30	$1.30	$1.30	1,022
2020-10-21	$1.22	$1.22	$1.22	$1.22	$1.22	100
2020-10-20	$1.20	$1.20	$1.20	$1.20	$1.20	510
2020-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-10-16	$0.85	$1.10	$0.85	$1.10	$1.10	21,131
2020-10-15	$0.75	$0.85	$0.75	$0.82	$0.82	14,476
2020-10-14	$0.75	$0.75	$0.75	$0.75	$0.75	17,344
2020-10-13	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2020-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	613
2020-10-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-08	$0.80	$0.80	$0.80	$0.80	$0.80	500
2020-10-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	50
2020-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	1
2020-10-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	1
2020-09-25	$0.80	$0.80	$0.75	$0.80	$0.80	5,000
2020-09-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2020-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-17	$0.82	$0.90	$0.82	$0.90	$0.90	800
2020-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2020-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	100
2020-09-11	$1.00	$1.00	$0.80	$0.80	$0.80	3,200
2020-09-10	$0.80	$0.80	$0.80	$0.80	$0.80	300
2020-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	200
2020-09-08	$1.00	$1.30	$0.80	$0.80	$0.80	2,200
2020-09-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-09-03	$0.99	$0.99	$0.99	$0.99	$0.99	2,860
2020-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	2,001
2020-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2020-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	1,800
2020-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	2
2020-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	200
2020-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	90
2020-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	2
2020-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	400
2020-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	1,555
2020-08-17	$1.00	$1.00	$1.00	$1.00	$1.00	3,301
2020-08-14	$1.00	$1.00	$1.00	$1.00	$1.00	5
2020-08-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-11	$1.00	$1.00	$1.00	$1.00	$1.00	1,100
2020-08-10	$1.00	$1.00	$1.00	$1.00	$1.00	1,020
2020-08-07	$1.00	$1.00	$1.00	$1.00	$1.00	250
2020-08-06	$1.00	$1.00	$1.00	$1.00	$1.00	1,050
2020-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	11
2020-07-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-29	$1.00	$1.00	$1.00	$1.00	$1.00	200
2020-07-28	$1.00	$1.00	$1.00	$1.00	$1.00	1,100
2020-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	200
2020-07-24	$0.78	$0.78	$0.78	$0.78	$0.78	250
2020-07-23	$1.00	$1.00	$0.78	$1.00	$1.00	3,503
2020-07-22	$1.00	$1.00	$0.78	$1.00	$1.00	3,300
2020-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2020-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2020-07-17	$1.00	$1.00	$1.00	$1.00	$1.00	210
2020-07-16	$1.00	$1.00	$1.00	$1.00	$1.00	1,171
2020-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	4
2020-07-13	$0.77	$1.00	$0.77	$1.00	$1.00	700
2020-07-10	$1.00	$1.00	$1.00	$1.00	$1.00	3,100
2020-07-09	$1.00	$1.00	$1.00	$1.00	$1.00	40
2020-07-08	$1.00	$1.00	$1.00	$1.00	$1.00	600
2020-07-07	$1.00	$1.00	$1.00	$1.00	$1.00	1,952
2020-07-06	$1.00	$1.21	$0.95	$0.95	$0.95	1,546
2020-07-02	$1.00	$1.00	$1.00	$1.00	$1.00	500
2020-06-30	$0.96	$1.00	$0.95	$1.00	$1.00	2,700
2020-06-29	$1.00	$1.00	$1.00	$1.00	$1.00	1,263
2020-06-25	$1.00	$1.00	$1.00	$1.00	$1.00	20
2020-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-06-19	$0.98	$1.00	$0.98	$1.00	$1.00	3,000
2020-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2020-06-11	$0.63	$1.00	$0.63	$1.00	$1.00	6,207
2020-06-09	$0.70	$0.70	$0.70	$0.70	$0.70	150
2020-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	250
2020-06-05	$1.00	$1.00	$1.00	$1.00	$1.00	2
2020-06-04	$1.10	$1.10	$0.85	$1.00	$1.00	1,700
2020-05-28	$1.00	$1.00	$1.00	$1.00	$1.00	1,088
2020-05-27	$1.19	$1.19	$1.19	$1.19	$1.19	62
2020-05-26	$1.18	$1.19	$1.18	$1.19	$1.19	220
2020-05-22	$1.00	$1.00	$0.75	$0.75	$0.75	220
2020-05-21	$1.30	$1.30	$1.30	$1.30	$1.30	5
2020-05-19	$1.05	$1.35	$1.00	$1.30	$1.30	1,630
2020-05-18	$0.75	$1.35	$0.75	$1.31	$1.31	10,939
2020-05-15	$0.75	$0.75	$0.75	$0.75	$0.75	1,043
2020-05-14	$0.62	$0.62	$0.62	$0.62	$0.62	100
2020-05-12	$0.62	$0.62	$0.62	$0.62	$0.62	40
2020-05-07	$0.62	$0.62	$0.62	$0.62	$0.62	510
2020-05-06	$0.62	$0.75	$0.62	$0.75	$0.75	1,466
2020-05-05	$0.73	$0.73	$0.73	$0.73	$0.73	500
2020-05-01	$0.62	$0.62	$0.62	$0.62	$0.62	1,127
2020-04-28	$0.70	$0.70	$0.62	$0.62	$0.62	1,200
2020-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	28
2020-04-24	$0.70	$0.70	$0.70	$0.70	$0.70	100
2020-04-23	$0.75	$0.75	$0.75	$0.75	$0.75	86
2020-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	100
2020-04-16	$0.62	$0.62	$0.62	$0.62	$0.62	15
2020-04-13	$0.62	$0.62	$0.62	$0.62	$0.62	939
2020-04-09	$0.75	$0.75	$0.75	$0.75	$0.75	30
2020-04-08	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2020-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2020-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	560
2020-03-18	$0.90	$0.90	$0.90	$0.90	$0.90	300
2020-03-17	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2020-03-16	$0.99	$0.99	$0.99	$0.99	$0.99	120
2020-03-13	$0.99	$0.99	$0.99	$0.99	$0.99	10
2020-03-12	$0.99	$0.99	$0.99	$0.99	$0.99	100
2020-03-11	$0.66	$0.66	$0.66	$0.66	$0.66	500
2020-03-05	$1.30	$1.30	$1.30	$1.30	$1.30	50
2020-03-02	$1.30	$1.30	$1.30	$1.30	$1.30	100
2020-02-28	$0.80	$0.80	$0.78	$0.78	$0.78	2,045
2020-02-26	$1.05	$1.05	$1.05	$1.05	$1.05	100
2020-02-21	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2020-02-20	$1.10	$1.10	$1.01	$1.01	$1.01	1,550
2020-02-19	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-02-18	$1.25	$1.25	$1.25	$1.25	$1.25	215
2020-02-14	$1.27	$1.27	$1.27	$1.27	$1.27	300
2020-02-13	$1.27	$1.27	$1.27	$1.27	$1.27	20
2020-02-11	$2.00	$2.00	$1.27	$1.27	$1.27	735
2020-02-10	$1.69	$1.69	$1.38	$1.38	$1.38	465
2020-02-07	$2.00	$2.00	$2.00	$2.00	$2.00	198
2020-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	400
2020-01-30	$1.38	$1.38	$1.38	$1.38	$1.38	150
2020-01-28	$2.74	$2.74	$2.74	$2.74	$2.74	50
2020-01-27	$2.74	$2.74	$2.74	$2.74	$2.74	200
2020-01-24	$1.41	$1.41	$1.41	$1.41	$1.41	300
2020-01-23	$1.35	$1.35	$1.35	$1.35	$1.35	200
2020-01-22	$3.00	$3.00	$1.36	$1.36	$1.36	600
2020-01-21	$1.38	$2.50	$1.38	$1.38	$1.38	744
2020-01-16	$1.39	$1.39	$1.39	$1.39	$1.39	100
2020-01-15	$1.39	$2.90	$1.39	$1.39	$1.39	300
2020-01-14	$2.50	$2.50	$1.24	$1.24	$1.24	1,300
2020-01-13	$1.80	$1.80	$1.80	$1.80	$1.80	210
2020-01-09	$1.50	$1.50	$1.48	$1.48	$1.48	495
2020-01-08	$1.00	$2.11	$1.00	$1.20	$1.20	1,120
2020-01-07	$2.05	$3.45	$1.55	$1.55	$1.55	1,300
2020-01-06	$2.05	$2.05	$1.02	$1.02	$1.02	800
2020-01-03	$2.00	$2.05	$2.00	$2.05	$2.05	730
2019-12-31	$1.49	$2.00	$1.49	$2.00	$2.00	974
2019-12-30	$0.65	$1.49	$0.65	$1.49	$1.49	370
2019-12-24	$0.66	$0.66	$0.66	$0.66	$0.66	127
2019-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	130
2019-12-10	$0.75	$0.80	$0.75	$0.80	$0.80	2,000
2019-12-04	$0.85	$0.85	$0.85	$0.85	$0.85	2,500
2019-11-26	$1.00	$1.00	$1.00	$1.00	$1.00	10
2019-11-22	$1.40	$1.40	$1.00	$1.00	$1.00	802
2019-11-20	$1.00	$1.00	$1.00	$1.00	$1.00	400
2019-11-19	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-11-18	$1.80	$1.80	$1.80	$1.80	$1.80	720
2019-11-11	$1.20	$1.20	$1.20	$1.20	$1.20	27
2019-11-07	$1.20	$1.20	$1.20	$1.20	$1.20	240
2019-11-06	$1.20	$1.20	$1.20	$1.20	$1.20	350
2019-11-05	$1.49	$2.24	$1.49	$2.24	$2.24	320
2019-11-01	$1.47	$1.47	$1.47	$1.47	$1.47	12
2019-10-30	$1.47	$1.47	$1.47	$1.47	$1.47	5
2019-10-25	$2.24	$2.24	$1.47	$1.47	$1.47	756
2019-10-24	$0.69	$0.69	$0.69	$0.69	$0.69	335
2019-10-22	$2.25	$2.25	$2.25	$2.25	$2.25	100
2019-10-21	$0.71	$0.71	$0.71	$0.71	$0.71	500
2019-10-14	$0.71	$3.00	$0.71	$3.00	$3.00	905
2019-10-08	$2.00	$3.00	$2.00	$3.00	$3.00	200
2019-10-07	$2.50	$3.45	$2.00	$2.00	$2.00	1,333
2019-10-03	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-10-02	$3.50	$3.50	$3.50	$3.50	$3.50	400
2019-10-01	$1.49	$2.85	$1.49	$2.85	$2.85	300
2019-09-30	$2.25	$2.25	$2.25	$2.25	$2.25	405
2019-09-27	$2.19	$2.19	$2.19	$2.19	$2.19	200
2019-09-24	$1.25	$1.25	$1.25	$1.25	$1.25	100
2019-09-17	$1.30	$1.30	$1.30	$1.30	$1.30	600
2019-09-11	$1.20	$1.20	$1.20	$1.20	$1.20	25
2019-09-09	$1.20	$1.20	$1.20	$1.20	$1.20	160
2019-09-05	$1.35	$1.35	$1.20	$1.20	$1.20	1,509
2019-09-04	$1.80	$1.80	$1.60	$1.60	$1.60	550
2019-09-03	$1.80	$1.80	$1.80	$1.80	$1.80	400
2019-08-30	$1.53	$1.53	$1.53	$1.53	$1.53	484
2019-08-26	$3.72	$3.72	$3.70	$3.70	$3.70	377
2019-08-23	$3.71	$3.71	$3.71	$3.71	$3.71	100
2019-08-19	$2.30	$2.30	$2.30	$2.30	$2.30	200
2019-08-16	$2.06	$2.06	$2.06	$2.06	$2.06	200
2019-08-15	$3.84	$3.84	$3.84	$3.84	$3.84	100
2019-08-13	$2.08	$2.08	$2.08	$2.08	$2.08	5
2019-08-12	$2.08	$2.08	$2.08	$2.08	$2.08	200
2019-08-08	$4.82	$4.82	$4.82	$4.82	$4.82	48
2019-08-07	$4.82	$4.82	$4.82	$4.82	$4.82	202
2019-08-06	$4.84	$4.84	$4.84	$4.84	$4.84	9
2019-08-02	$4.84	$4.84	$4.84	$4.84	$4.84	9
2019-08-01	$4.84	$4.84	$4.84	$4.84	$4.84	8
2019-07-31	$4.84	$4.84	$4.84	$4.84	$4.84	100
2019-07-26	$1.50	$3.85	$1.50	$1.50	$1.50	600
2019-07-25	$3.85	$3.85	$1.50	$1.50	$1.50	500
2019-07-24	$3.85	$3.85	$3.85	$3.85	$3.85	362
2019-07-23	$1.05	$4.69	$1.05	$1.05	$1.05	300
2019-07-08	$3.50	$4.50	$3.50	$4.50	$4.50	200
2019-07-05	$0.40	$3.50	$0.40	$3.50	$3.50	7,183
2019-07-03	$4.73	$4.73	$4.73	$4.73	$4.73	50
2019-06-27	$4.73	$4.73	$4.73	$4.73	$4.73	7
2019-06-25	$4.73	$4.73	$4.73	$4.73	$4.73	50
2019-06-24	$4.73	$4.73	$4.73	$4.73	$4.73	121
2019-06-21	$4.97	$4.97	$4.97	$4.97	$4.97	121
2019-06-20	$4.00	$5.00	$2.30	$2.30	$2.30	1,656
2019-06-19	$3.50	$5.00	$3.00	$3.00	$3.00	1,811
2019-06-14	$3.49	$3.50	$3.49	$3.50	$3.50	455
2019-06-13	$3.44	$3.49	$3.44	$3.49	$3.49	709
2019-06-12	$3.44	$3.44	$3.44	$3.44	$3.44	100
2019-06-11	$1.52	$3.00	$1.52	$1.52	$1.52	1,100
2019-06-10	$3.20	$3.20	$3.20	$3.20	$3.20	800
2019-06-07	$3.20	$3.20	$3.20	$3.20	$3.20	100
2019-06-06	$2.05	$2.30	$1.00	$2.30	$2.30	1,650
2019-06-05	$2.34	$3.25	$2.34	$3.25	$3.25	1,063
2019-06-04	$2.00	$3.50	$2.00	$2.34	$2.34	1,100
2019-06-03	$1.99	$2.00	$1.99	$2.00	$2.00	200
2019-05-31	$1.99	$1.99	$1.99	$1.99	$1.99	3
2019-05-30	$1.90	$1.99	$1.90	$1.99	$1.99	1,471
2019-05-28	$1.75	$2.45	$1.75	$2.45	$2.45	972
2019-05-24	$2.00	$3.00	$1.75	$1.75	$1.75	590
2019-05-23	$1.50	$1.50	$1.45	$1.45	$1.45	1,550
2019-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	101
2019-05-21	$3.00	$3.00	$2.20	$2.20	$2.20	650
2019-05-20	$4.00	$4.00	$4.00	$4.00	$4.00	800
2019-05-16	$10.00	$10.00	$5.00	$8.00	$8.00	3,836
2019-05-15	$3.85	$10.00	$3.50	$10.00	$10.00	5,722
2019-05-14	$2.00	$3.50	$2.00	$2.00	$2.00	1,100
2019-05-13	$3.10	$3.50	$3.05	$3.05	$3.05	1,917
2019-05-10	$0.78	$3.05	$0.78	$3.05	$3.05	23,633
2019-05-09	$0.83	$0.83	$0.83	$0.83	$0.83	88
2019-05-08	$0.83	$0.83	$0.83	$0.83	$0.83	2,577
2019-05-07	$0.50	$0.80	$0.50	$0.65	$0.65	24,227
2019-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	100
2019-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	2,200
2019-04-30	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-04-29	$0.50	$0.50	$0.50	$0.50	$0.50	100
2019-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	2,600
2019-04-24	$0.50	$0.50	$0.50	$0.50	$0.50	534
2019-04-18	$0.51	$0.51	$0.50	$0.50	$0.50	1,311
2019-04-17	$0.51	$0.51	$0.51	$0.51	$0.51	7,524
2019-04-16	$0.51	$0.51	$0.51	$0.51	$0.51	3
2019-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	350
2019-04-10	$0.45	$0.45	$0.45	$0.45	$0.45	400
2019-04-09	$0.45	$0.45	$0.45	$0.45	$0.45	33
2019-04-04	$0.51	$0.51	$0.08	$0.45	$0.45	4,140
2019-04-03	$0.51	$0.51	$0.51	$0.51	$0.51	540
2019-04-02	$0.64	$0.64	$0.64	$0.64	$0.64	39
2019-03-28	$0.64	$0.64	$0.64	$0.64	$0.64	33
2019-03-26	$0.06	$0.64	$0.06	$0.64	$0.64	1,300
2019-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,088
2019-03-21	$0.60	$0.75	$0.60	$0.75	$0.75	400
2019-03-14	$0.75	$0.75	$0.75	$0.75	$0.75	5
2019-03-11	$0.75	$0.75	$0.75	$0.75	$0.75	187
2019-03-06	$0.75	$0.75	$0.75	$0.75	$0.75	105
2019-03-05	$0.75	$0.75	$0.75	$0.75	$0.75	100
2019-02-19	$0.01	$0.80	$0.01	$0.01	$0.01	520
2019-02-15	$0.85	$0.85	$0.85	$0.85	$0.85	101
2019-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2019-02-08	$0.87	$0.93	$0.87	$0.93	$0.93	300
2019-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	200
2019-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	103
2019-01-17	$0.80	$0.80	$0.80	$0.80	$0.80	269
2019-01-08	$1.00	$1.00	$1.00	$1.00	$1.00	65
2019-01-07	$1.00	$1.00	$1.00	$1.00	$1.00	133
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-01-02	$1.00	$1.00	$1.00	$1.00	$1.00	64
2018-12-31	$0.80	$1.00	$0.80	$1.00	$1.00	200
2018-12-14	$0.80	$0.80	$0.80	$0.80	$0.80	50
2018-12-11	$0.80	$0.80	$0.80	$0.80	$0.80	100
2018-11-27	$0.80	$0.80	$0.80	$0.80	$0.80	300
2018-11-19	$0.80	$0.80	$0.80	$0.80	$0.80	1,300
2018-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	200
2018-11-15	$0.80	$0.80	$0.80	$0.80	$0.80	10
2018-11-14	$1.00	$1.00	$0.80	$0.80	$0.80	400
2018-11-13	$0.73	$1.00	$0.70	$0.70	$0.70	5,800
2018-11-12	$0.72	$0.73	$0.71	$0.73	$0.73	1,250
2018-11-07	$0.72	$0.72	$0.72	$0.72	$0.72	100
2018-11-06	$0.73	$0.73	$0.73	$0.73	$0.73	200
2018-11-05	$0.50	$0.70	$0.50	$0.69	$0.69	1,010
2018-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	400
2018-10-19	$0.01	$0.50	$0.01	$0.50	$0.50	10,100
2018-10-18	$0.50	$0.50	$0.26	$0.50	$0.50	500
2018-10-02	$0.26	$0.58	$0.26	$0.58	$0.58	1,200
2018-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	253
2018-09-26	$0.58	$0.58	$0.58	$0.58	$0.58	10,000
2018-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2018-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2018-09-11	$0.55	$0.55	$0.55	$0.55	$0.55	8
2018-09-07	$0.55	$0.55	$0.55	$0.55	$0.55	1,400
2018-09-05	$0.50	$0.50	$0.50	$0.50	$0.50	71
2018-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	72
2018-08-28	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2018-08-22	$0.31	$0.38	$0.30	$0.38	$0.38	38,097
2018-08-08	$0.33	$0.33	$0.33	$0.33	$0.33	2,200
2018-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	7,470
2018-08-02	$0.33	$0.33	$0.33	$0.33	$0.33	2,350
2018-08-01	$0.33	$0.33	$0.33	$0.33	$0.33	3,300
2018-07-30	$0.33	$0.33	$0.33	$0.33	$0.33	800
2018-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-07-26	$0.33	$0.33	$0.33	$0.33	$0.33	100
2018-07-25	$0.33	$0.33	$0.33	$0.33	$0.33	100
2018-05-24	$0.39	$0.39	$0.02	$0.02	$0.02	475
2018-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	25
2018-05-14	$0.39	$0.39	$0.39	$0.39	$0.39	250
2018-05-11	$0.39	$0.39	$0.38	$0.38	$0.38	512
2018-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-04-10	$0.16	$0.16	$0.15	$0.15	$0.15	4,000
2018-04-02	$0.35	$0.35	$0.35	$0.35	$0.35	3
2018-03-08	$0.35	$0.44	$0.35	$0.35	$0.35	2,888
2018-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	100
2018-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	20
2018-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	20
2018-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	10

AiXin Life International Inc (AIXN) News Headlines

Recent AiXin Life International Inc (AIXN) News

Similar Companies to AiXin Life International Inc (AIXN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AiXin Life International Inc (AIXN) Exchange: OTCQX