INTERNATIONAL DISCOVERY FUND Y CLASS (AIYDX) Exchange: NMFQS

Data as of April 26, 2024

$13.83 ($-0.20) -1.43%

INTERNATIONAL DISCOVERY FUND Y CLASS - Daily Information
Click for more stock information on INTERNATIONAL DISCOVERY FUND Y CLASS.
Daily Information Data
Date April 26, 2024
Open $13.83
Previous Close $13.83
High $13.83
Low $13.83
Adjusted Open $13.83
Previous Adjusted Close $13.83
Adjusted High $13.83
Adjusted Low $13.83

About INTERNATIONAL DISCOVERY FUND Y CLASS (AIYDX)

DELISTED - The fund’s assets will be invested primarily in equity securities of companies that are small- to medium-sized at the time of purchase and are located in foreign developed countries or emerging market countries. The portfolio managers look for stocks of companies they believe will increase in value over time, using an investment strategy developed by the fund’s investment advisor. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. The portfolio managers use a variety of analytical research tools and techniques to help them buy or hold stocks of companies that meet their investment criteria and sell the stocks of companies that do not. Under normal market conditions, the fund’s portfolio managers seek securities of companies whose earnings, revenues and key business fundamentals are not only growing, but growing at an accelerating pace.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for INTERNATIONAL DISCOVERY FUND Y CLASS (AIYDX)

Date Open High Low Close Adj.Close Volume
2018-11-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2018-11-16 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-11-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-11-14 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-11-13 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-11-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-11-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2018-11-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-07 $14.93 $14.93 $14.93 $14.93 $14.93 0
2018-11-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-11-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2018-11-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2018-11-01 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-10-31 $14.45 $14.45 $14.45 $14.45 $14.45 0
2018-10-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-10-29 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-10-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2018-10-25 $14.33 $14.33 $14.33 $14.33 $14.33 0
2018-10-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-10-23 $14.63 $14.63 $14.63 $14.63 $14.63 0
2018-10-22 $14.95 $14.95 $14.95 $14.95 $14.95 0
2018-10-19 $15.03 $15.03 $15.03 $15.03 $15.03 0
2018-10-18 $15.03 $15.03 $15.03 $15.03 $15.03 0
2018-10-17 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-16 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-10-15 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-10-12 $15.21 $15.21 $15.21 $15.21 $15.21 0
2018-10-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2018-10-10 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-09 $15.63 $15.63 $15.63 $15.63 $15.63 0
2018-10-08 $15.72 $15.72 $15.72 $15.72 $15.72 0
2018-10-05 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-10-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-10-03 $16.49 $16.49 $16.49 $16.49 $16.49 0
2018-10-02 $16.48 $16.48 $16.48 $16.48 $16.48 0
2018-10-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2018-09-28 $16.61 $16.61 $16.61 $16.61 $16.61 0
2018-09-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2018-09-26 $16.81 $16.81 $16.81 $16.81 $16.81 0
2018-09-25 $16.78 $16.78 $16.78 $16.78 $16.78 0
2018-09-24 $16.62 $16.62 $16.62 $16.62 $16.62 0
2018-09-21 $16.72 $16.72 $16.72 $16.72 $16.72 0
2018-09-20 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-09-19 $16.61 $16.61 $16.61 $16.61 $16.61 0
2018-09-18 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-09-17 $16.49 $16.49 $16.49 $16.49 $16.49 0
2018-09-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-09-13 $16.39 $16.39 $16.39 $16.39 $16.39 0
2018-09-12 $16.42 $16.42 $16.42 $16.42 $16.42 0
2018-09-11 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-09-10 $16.33 $16.33 $16.33 $16.33 $16.33 0
2018-09-07 $16.36 $16.36 $16.36 $16.36 $16.36 0
2018-09-06 $16.41 $16.41 $16.41 $16.41 $16.41 0
2018-09-05 $16.53 $16.53 $16.53 $16.53 $16.53 0
2018-09-04 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-08-31 $17.05 $17.05 $17.05 $17.05 $17.05 0
2018-08-30 $17.18 $17.18 $17.18 $17.18 $17.18 0
2018-08-29 $17.23 $17.23 $17.23 $17.23 $17.23 0
2018-08-28 $17.11 $17.11 $17.11 $17.11 $17.11 0
2018-08-27 $17.13 $17.13 $17.13 $17.13 $17.13 0
2018-08-24 $16.86 $16.86 $16.86 $16.86 $16.86 0
2018-08-23 $16.74 $16.74 $16.74 $16.74 $16.74 0
2018-08-22 $16.76 $16.76 $16.76 $16.76 $16.76 0
2018-08-21 $16.68 $16.68 $16.68 $16.68 $16.68 0
2018-08-20 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-08-17 $16.43 $16.43 $16.43 $16.43 $16.43 0
2018-08-16 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-08-15 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-08-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2018-08-13 $16.68 $16.68 $16.68 $16.68 $16.68 0
2018-08-10 $16.86 $16.86 $16.86 $16.86 $16.86 0
2018-08-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2018-08-08 $17.18 $17.18 $17.18 $17.18 $17.18 0
2018-08-07 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-08-06 $17.29 $17.29 $17.29 $17.29 $17.29 0
2018-08-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2018-08-02 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-08-01 $17.48 $17.48 $17.48 $17.48 $17.48 0
2018-07-31 $17.45 $17.45 $17.45 $17.45 $17.45 0
2018-07-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2018-07-26 $17.62 $17.62 $17.62 $17.62 $17.62 0
2018-07-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2018-07-24 $17.42 $17.42 $17.42 $17.42 $17.42 0
2018-07-23 $17.25 $17.25 $17.25 $17.25 $17.25 0
2018-07-20 $17.42 $17.42 $17.42 $17.42 $17.42 0
2018-07-19 $17.32 $17.32 $17.32 $17.32 $17.32 0
2018-07-18 $17.44 $17.44 $17.44 $17.44 $17.44 0
2018-07-17 $17.44 $17.44 $17.44 $17.44 $17.44 0
2018-07-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2018-07-13 $17.47 $17.47 $17.47 $17.47 $17.47 0
2018-07-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2018-07-11 $17.15 $17.15 $17.15 $17.15 $17.15 0
2018-07-10 $17.42 $17.42 $17.42 $17.42 $17.42 0
2018-07-09 $17.37 $17.37 $17.37 $17.37 $17.37 0
2018-07-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2018-07-05 $16.93 $16.93 $16.93 $16.93 $16.93 0
2018-07-03 $16.98 $16.98 $16.98 $16.98 $16.98 0
2018-07-02 $16.98 $16.98 $16.98 $16.98 $16.98 0
2018-06-29 $17.29 $17.29 $17.29 $17.29 $17.29 0
2018-06-28 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-06-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2018-06-26 $17.26 $17.26 $17.26 $17.26 $17.26 0
2018-06-25 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-06-22 $17.69 $17.69 $17.69 $17.69 $17.69 0
2018-06-21 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-06-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-19 $17.56 $17.56 $17.56 $17.56 $17.56 0
2018-06-18 $17.83 $17.83 $17.83 $17.83 $17.83 0
2018-06-15 $17.89 $17.89 $17.89 $17.89 $17.89 0
2018-06-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2018-06-13 $18.19 $18.19 $18.19 $18.19 $18.19 0
2018-06-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2018-06-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2018-06-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2018-06-07 $18.06 $18.06 $18.06 $18.06 $18.06 0
2018-06-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2018-06-05 $18.02 $18.02 $18.02 $18.02 $18.02 0
2018-06-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-06-01 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-05-31 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-05-30 $17.74 $17.74 $17.74 $17.74 $17.74 0
2018-05-29 $17.48 $17.48 $17.48 $17.48 $17.48 0
2018-05-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-05-24 $17.76 $17.76 $17.76 $17.76 $17.76 0
2018-05-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2018-05-22 $17.87 $17.87 $17.87 $17.87 $17.87 0
2018-05-21 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-05-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-05-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-05-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-05-15 $17.81 $17.81 $17.81 $17.81 $17.81 0
2018-05-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2018-05-11 $17.98 $17.98 $17.98 $17.98 $17.98 0
2018-05-10 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-05-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-05-08 $17.71 $17.71 $17.71 $17.71 $17.71 0
2018-05-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-05-04 $17.66 $17.66 $17.66 $17.66 $17.66 0
2018-05-03 $17.54 $17.54 $17.54 $17.54 $17.54 0
2018-05-02 $17.56 $17.56 $17.56 $17.56 $17.56 0
2018-05-01 $17.48 $17.48 $17.48 $17.48 $17.48 0
2018-04-30 $17.53 $17.53 $17.53 $17.53 $17.53 0
2018-04-27 $17.58 $17.58 $17.58 $17.58 $17.58 0
2018-04-26 $17.53 $17.53 $17.53 $17.53 $17.53 0
2018-04-25 $17.36 $17.36 $17.36 $17.36 $17.36 0
2018-04-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2018-04-23 $17.62 $17.62 $17.62 $17.62 $17.62 0
2018-04-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-04-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2018-04-18 $17.88 $17.88 $17.88 $17.88 $17.88 0
2018-04-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2018-04-16 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-04-13 $17.66 $17.66 $17.66 $17.66 $17.66 0
2018-04-12 $17.62 $17.62 $17.62 $17.62 $17.62 0
2018-04-11 $17.56 $17.56 $17.56 $17.56 $17.56 0
2018-04-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-04-09 $17.42 $17.42 $17.42 $17.42 $17.42 0
2018-04-06 $17.28 $17.28 $17.28 $17.28 $17.28 0
2018-04-05 $17.46 $17.46 $17.46 $17.46 $17.46 0
2018-04-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-04-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2018-04-02 $17.22 $17.22 $17.22 $17.22 $17.22 0
2018-03-29 $17.46 $17.46 $17.46 $17.46 $17.46 0
2018-03-28 $17.24 $17.24 $17.24 $17.24 $17.24 0
2018-03-27 $17.38 $17.38 $17.38 $17.38 $17.38 0
2018-03-26 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-03-23 $17.26 $17.26 $17.26 $17.26 $17.26 0
2018-03-22 $17.49 $17.49 $17.49 $17.49 $17.49 0
2018-03-21 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-03-20 $17.76 $17.76 $17.76 $17.76 $17.76 0
2018-03-19 $17.79 $17.79 $17.79 $17.79 $17.69 0
2018-03-16 $17.96 $17.96 $17.96 $17.96 $17.86 0
2018-03-15 $17.99 $17.99 $17.99 $17.99 $17.89 0
2018-03-14 $17.94 $17.94 $17.94 $17.94 $17.84 0
2018-03-13 $17.90 $17.90 $17.90 $17.90 $17.80 0
2018-03-12 $18.03 $18.03 $18.03 $18.03 $17.93 0
2018-03-09 $17.96 $17.96 $17.96 $17.96 $17.86 0
2018-03-08 $17.65 $17.65 $17.65 $17.65 $17.56 0
2018-03-07 $17.64 $17.64 $17.64 $17.64 $17.55 0
2018-03-06 $17.58 $17.58 $17.58 $17.58 $17.49 0
2018-03-05 $17.51 $17.51 $17.51 $17.51 $17.42 0
2018-03-02 $17.47 $17.47 $17.47 $17.47 $17.38 0
2018-03-01 $17.40 $17.40 $17.40 $17.40 $17.31 0
2018-02-28 $17.66 $17.66 $17.66 $17.66 $17.57 0
2018-02-27 $17.83 $17.83 $17.83 $17.83 $17.73 0
2018-02-26 $18.18 $18.18 $18.18 $18.18 $18.08 0
2018-02-23 $18.08 $18.08 $18.08 $18.08 $17.98 0
2018-02-22 $17.93 $17.93 $17.93 $17.93 $17.83 0
2018-02-21 $17.84 $17.84 $17.84 $17.84 $17.74 0
2018-02-20 $17.84 $17.84 $17.84 $17.84 $17.74 0
2018-02-16 $17.90 $17.90 $17.90 $17.90 $17.80 0
2018-02-15 $17.88 $17.88 $17.88 $17.88 $17.78 0
2018-02-14 $17.63 $17.63 $17.63 $17.63 $17.54 0
2018-02-13 $17.25 $17.25 $17.25 $17.25 $17.16 0
2018-02-12 $17.19 $17.19 $17.19 $17.19 $17.10 0
2018-02-09 $16.88 $16.88 $16.88 $16.88 $16.79 0
2018-02-08 $16.84 $16.84 $16.84 $16.84 $16.75 0
2018-02-07 $17.34 $17.34 $17.34 $17.34 $17.25 0
2018-02-06 $17.40 $17.40 $17.40 $17.40 $17.31 0
2018-02-05 $17.35 $17.35 $17.35 $17.35 $17.26 0
2018-02-02 $18.04 $18.04 $18.04 $18.04 $17.94 0
2018-02-01 $18.53 $18.53 $18.53 $18.53 $18.43 0
2018-01-31 $18.47 $18.47 $18.47 $18.47 $18.37 0
2018-01-30 $18.50 $18.50 $18.50 $18.50 $18.40 0
2018-01-29 $18.66 $18.66 $18.66 $18.66 $18.56 0
2018-01-26 $18.83 $18.83 $18.83 $18.83 $18.73 0
2018-01-25 $18.63 $18.63 $18.63 $18.63 $18.53 0
2018-01-24 $18.70 $18.70 $18.70 $18.70 $18.60 0
2018-01-23 $18.61 $18.61 $18.61 $18.61 $18.51 0
2018-01-22 $18.51 $18.51 $18.51 $18.51 $18.41 0
2018-01-19 $18.38 $18.38 $18.38 $18.38 $18.28 0
2018-01-18 $18.24 $18.24 $18.24 $18.24 $18.14 0
2018-01-17 $18.24 $18.24 $18.24 $18.24 $18.14 0
2018-01-16 $18.09 $18.09 $18.09 $18.09 $17.99 0
2018-01-12 $18.08 $18.08 $18.08 $18.08 $17.98 0
2018-01-11 $17.88 $17.88 $17.88 $17.88 $17.78 0
2018-01-10 $17.81 $17.81 $17.81 $17.81 $17.71 0
2018-01-09 $17.90 $17.90 $17.90 $17.90 $17.80 0
2018-01-08 $17.85 $17.85 $17.85 $17.85 $17.75 0
2018-01-05 $17.83 $17.83 $17.83 $17.83 $17.73 0
2018-01-04 $17.73 $17.73 $17.73 $17.73 $17.63 0
2018-01-03 $17.63 $17.63 $17.63 $17.63 $17.54 0
2018-01-02 $17.51 $17.51 $17.51 $17.51 $17.42 0
2017-12-29 $17.33 $17.33 $17.33 $17.33 $17.24 0
2017-12-28 $17.29 $17.29 $17.29 $17.29 $17.20 0
2017-12-27 $17.21 $17.21 $17.21 $17.21 $17.12 0
2017-12-26 $17.13 $17.13 $17.13 $17.13 $17.04 0
2017-12-22 $17.10 $17.10 $17.10 $17.10 $17.01 0
2017-12-21 $17.08 $17.08 $17.08 $17.08 $16.99 0
2017-12-20 $17.00 $17.00 $17.00 $17.00 $16.91 0
2017-12-19 $17.02 $17.02 $17.02 $17.02 $16.93 0
2017-12-18 $16.97 $16.97 $16.97 $16.97 $16.88 0
2017-12-15 $16.79 $16.79 $16.79 $16.79 $16.70 0
2017-12-14 $16.77 $16.77 $16.77 $16.77 $16.68 0
2017-12-13 $16.85 $16.85 $16.85 $16.85 $16.76 0
2017-12-12 $16.76 $16.76 $16.76 $16.76 $16.67 0
2017-12-11 $16.79 $16.79 $16.79 $16.79 $16.70 0
2017-12-08 $16.77 $16.77 $16.77 $16.77 $16.68 0
2017-12-07 $16.64 $16.64 $16.64 $16.64 $16.55 0
2017-12-06 $16.60 $16.60 $16.60 $16.60 $16.51 0
2017-12-05 $16.79 $16.79 $16.79 $16.79 $16.70 0
2017-12-04 $16.74 $16.74 $16.74 $16.74 $16.65 0
2017-12-01 $16.85 $16.85 $16.85 $16.85 $16.76 0
2017-11-30 $16.92 $16.92 $16.92 $16.92 $16.83 0
2017-11-29 $16.91 $16.91 $16.91 $16.91 $16.82 0
2017-11-28 $17.06 $17.06 $17.06 $17.06 $16.97 0
2017-11-27 $17.05 $17.05 $17.05 $17.05 $16.96 0
2017-11-24 $17.14 $17.14 $17.14 $17.14 $17.05 0
2017-11-22 $17.11 $17.11 $17.11 $17.11 $17.02 0
2017-11-21 $16.98 $16.98 $16.98 $16.98 $16.89 0
2017-11-20 $16.87 $16.87 $16.87 $16.87 $16.78 0
2017-11-17 $16.83 $16.83 $16.83 $16.83 $16.74 0
2017-11-16 $16.73 $16.73 $16.73 $16.73 $16.64 0
2017-11-15 $16.56 $16.56 $16.56 $16.56 $16.47 0
2017-11-14 $16.69 $16.69 $16.69 $16.69 $16.60 0
2017-11-13 $16.62 $16.62 $16.62 $16.62 $16.53 0
2017-11-10 $16.69 $16.69 $16.69 $16.69 $16.60 0
2017-11-09 $16.73 $16.73 $16.73 $16.73 $16.64 0
2017-11-08 $16.80 $16.80 $16.80 $16.80 $16.71 0
2017-11-07 $16.80 $16.80 $16.80 $16.80 $16.71 0
2017-11-06 $16.81 $16.81 $16.81 $16.81 $16.72 0
2017-11-03 $16.77 $16.77 $16.77 $16.77 $16.68 0
2017-11-02 $16.75 $16.75 $16.75 $16.75 $16.66 0
2017-11-01 $16.79 $16.79 $16.79 $16.79 $16.70 0
2017-10-31 $16.69 $16.69 $16.69 $16.69 $16.60 0
2017-10-30 $16.59 $16.59 $16.59 $16.59 $16.50 0
2017-10-27 $16.53 $16.53 $16.53 $16.53 $16.44 0
2017-10-26 $16.51 $16.51 $16.51 $16.51 $16.42 0
2017-10-25 $16.53 $16.53 $16.53 $16.53 $16.44 0
2017-10-24 $16.53 $16.53 $16.53 $16.53 $16.44 0
2017-10-23 $16.55 $16.55 $16.55 $16.55 $16.46 0
2017-10-20 $16.53 $16.53 $16.53 $16.53 $16.44 0
2017-10-19 $16.55 $16.55 $16.55 $16.55 $16.46 0
2017-10-18 $16.63 $16.63 $16.63 $16.63 $16.54 0
2017-10-17 $16.61 $16.61 $16.61 $16.61 $16.52 0
2017-10-16 $16.66 $16.66 $16.66 $16.66 $16.57 0
2017-10-13 $16.69 $16.69 $16.69 $16.69 $16.60 0
2017-10-12 $16.66 $16.66 $16.66 $16.66 $16.57 0
2017-10-11 $16.59 $16.59 $16.59 $16.59 $16.50 0
2017-10-10 $16.49 $16.49 $16.49 $16.49 $16.40 0
2017-10-09 $16.36 $16.36 $16.36 $16.36 $16.27 0
2017-10-06 $16.35 $16.35 $16.35 $16.35 $16.26 0
2017-10-05 $16.36 $16.36 $16.36 $16.36 $16.27 0
2017-10-04 $16.41 $16.41 $16.41 $16.41 $16.32 0
2017-10-03 $16.35 $16.35 $16.35 $16.35 $16.26 0
2017-10-02 $16.26 $16.26 $16.26 $16.26 $16.17 0
2017-09-29 $16.20 $16.20 $16.20 $16.20 $16.11 0
2017-09-28 $16.14 $16.14 $16.14 $16.14 $16.05 0
2017-09-27 $16.04 $16.04 $16.04 $16.04 $15.95 0
2017-09-26 $16.05 $16.05 $16.05 $16.05 $15.96 0
2017-09-25 $16.17 $16.17 $16.17 $16.17 $16.08 0
2017-09-22 $16.32 $16.32 $16.32 $16.32 $16.23 0
2017-09-21 $16.36 $16.36 $16.36 $16.36 $16.27 0
2017-09-20 $16.41 $16.41 $16.41 $16.41 $16.32 0
2017-09-19 $16.45 $16.45 $16.45 $16.45 $16.36 0
2017-09-18 $16.37 $16.37 $16.37 $16.37 $16.28 0
2017-09-15 $16.28 $16.28 $16.28 $16.28 $16.19 0
2017-09-14 $16.27 $16.27 $16.27 $16.27 $16.18 0
2017-09-13 $16.23 $16.23 $16.23 $16.23 $16.14 0
2017-09-12 $16.27 $16.27 $16.27 $16.27 $16.18 0
2017-09-11 $16.23 $16.23 $16.23 $16.23 $16.14 0
2017-09-08 $16.10 $16.10 $16.10 $16.10 $16.01 0
2017-09-07 $16.04 $16.04 $16.04 $16.04 $15.95 0
2017-09-06 $15.82 $15.82 $15.82 $15.82 $15.74 0
2017-09-05 $15.82 $15.82 $15.82 $15.82 $15.74 0
2017-09-01 $15.89 $15.89 $15.89 $15.89 $15.80 0
2017-08-31 $15.83 $15.83 $15.83 $15.83 $15.75 0
2017-08-30 $15.69 $15.69 $15.69 $15.69 $15.61 0
2017-08-29 $15.63 $15.63 $15.63 $15.63 $15.55 0
2017-08-28 $15.65 $15.65 $15.65 $15.65 $15.57 0
2017-08-25 $15.63 $15.63 $15.63 $15.63 $15.55 0
2017-08-24 $15.56 $15.56 $15.56 $15.56 $15.48 0
2017-08-23 $15.54 $15.54 $15.54 $15.54 $15.46 0
2017-08-22 $15.52 $15.52 $15.52 $15.52 $15.44 0
2017-08-21 $15.41 $15.41 $15.41 $15.41 $15.33 0
2017-08-18 $15.37 $15.37 $15.37 $15.37 $15.29 0
2017-08-17 $15.32 $15.32 $15.32 $15.32 $15.24 0
2017-08-16 $15.48 $15.48 $15.48 $15.48 $15.40 0
2017-08-15 $15.29 $15.29 $15.29 $15.29 $15.21 0
2017-08-14 $15.33 $15.33 $15.33 $15.33 $15.25 0
2017-08-11 $15.15 $15.15 $15.15 $15.15 $15.07 0
2017-08-10 $15.19 $15.19 $15.19 $15.19 $15.11 0
2017-08-09 $15.36 $15.36 $15.36 $15.36 $15.28 0
2017-08-08 $15.48 $15.48 $15.48 $15.48 $15.40 0
2017-08-07 $15.50 $15.50 $15.50 $15.50 $15.42 0
2017-08-04 $15.38 $15.38 $15.38 $15.38 $15.30 0
2017-08-03 $15.36 $15.36 $15.36 $15.36 $15.28 0
2017-08-02 $15.40 $15.40 $15.40 $15.40 $15.32 0
2017-08-01 $15.38 $15.38 $15.38 $15.38 $15.30 0
2017-07-31 $15.34 $15.34 $15.34 $15.34 $15.26 0
2017-07-28 $15.30 $15.30 $15.30 $15.30 $15.22 0
2017-07-27 $15.36 $15.36 $15.36 $15.36 $15.28 0
2017-07-26 $15.36 $15.36 $15.36 $15.36 $15.28 0
2017-07-25 $15.23 $15.23 $15.23 $15.23 $15.15 0
2017-07-24 $15.21 $15.21 $15.21 $15.21 $15.13 0
2017-07-21 $15.22 $15.22 $15.22 $15.22 $15.14 0
2017-07-20 $15.25 $15.25 $15.25 $15.25 $15.17 0
2017-07-19 $15.19 $15.19 $15.19 $15.19 $15.11 0
2017-07-18 $15.12 $15.12 $15.12 $15.12 $15.04 0
2017-07-17 $15.05 $15.05 $15.05 $15.05 $14.97 0
2017-07-14 $14.99 $14.99 $14.99 $14.99 $14.91 0
2017-07-13 $14.86 $14.86 $14.86 $14.86 $14.78 0
2017-07-12 $14.72 $14.72 $14.72 $14.72 $14.64 0
2017-07-11 $14.57 $14.57 $14.57 $14.57 $14.49 0
2017-07-10 $14.51 $14.51 $14.51 $14.51 $14.43 0
2017-07-07 $14.43 $14.43 $14.43 $14.43 $14.35 0
2017-07-06 $14.42 $14.42 $14.42 $14.42 $14.34 0
2017-07-05 $14.49 $14.49 $14.49 $14.49 $14.41 0
2017-07-03 $14.52 $14.52 $14.52 $14.52 $14.44 0
2017-06-30 $14.50 $14.50 $14.50 $14.50 $14.42 0
2017-06-29 $14.46 $14.46 $14.46 $14.46 $14.38 0
2017-06-28 $14.57 $14.57 $14.57 $14.57 $14.49 0
2017-06-27 $14.55 $14.55 $14.55 $14.55 $14.47 0
2017-06-26 $14.59 $14.59 $14.59 $14.59 $14.51 0
2017-06-23 $14.61 $14.61 $14.61 $14.61 $14.53 0
2017-06-22 $14.60 $14.60 $14.60 $14.60 $14.52 0
2017-06-21 $14.57 $14.57 $14.57 $14.57 $14.49 0
2017-06-20 $14.53 $14.53 $14.53 $14.53 $14.45 0
2017-06-19 $14.61 $14.61 $14.61 $14.61 $14.53 0
2017-06-16 $14.52 $14.52 $14.52 $14.52 $14.44 0
2017-06-15 $14.47 $14.47 $14.47 $14.47 $14.39 0
2017-06-14 $14.64 $14.64 $14.64 $14.64 $14.56 0
2017-06-13 $14.63 $14.63 $14.63 $14.63 $14.55 0
2017-06-12 $14.53 $14.53 $14.53 $14.53 $14.45 0

INTERNATIONAL DISCOVERY FUND Y CLASS (AIYDX) News Headlines

Recent INTERNATIONAL DISCOVERY FUND Y CLASS (AIYDX) News
Similar Companies to INTERNATIONAL DISCOVERY FUND Y CLASS (AIYDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.