Ami James Brands Inc (AJBI) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) -90.00%
Ami James Brands Inc - Daily Information
Click for more stock information on Ami James Brands Inc .| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ami James Brands Inc (AJBI)
DELISTED - Ami James Brands Inc
Invest in Ami James Brands Inc (AJBI)
Historical Stock Data for Ami James Brands Inc (AJBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2018-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2018-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,599 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,611 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,346 |
| 2018-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 478,174 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,744 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,600 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 535,340 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 562,032 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 616,920 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 459,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,800 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,020 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,980 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,363 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,020 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,200 |
| 2018-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 278,600 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,200 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,600 |
| 2018-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,000 |
| 2018-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 576,750 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,800 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,520 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,813 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,800 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,090 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,300 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,913 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,001 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,466 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,770 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,738 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,700 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,398 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,582 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,866 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,850 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,341 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,750 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,951 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,772 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,100 |
| 2017-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,006 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,600 |
| 2017-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 708,162 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,945 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,599 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,194 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,380 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,038 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,540 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,242 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,570 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,438 |
| 2017-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,100 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,213 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 330,936 |
| 2017-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,796 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,614 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,131 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,866 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,008 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,718 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,896 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,468 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,889 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,300 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,350 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,200 |
| 2016-12-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 416,600 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,212 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,837 |
| 2016-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 565,000 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 495,349 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,210 |
| 2016-12-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 908,877 |
| 2016-12-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 408,947 |
| 2016-12-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 83,415 |
| 2016-12-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 93,167 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,167 |
| 2016-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,500 |
| 2016-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2016-11-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,030 |
| 2016-11-28 | $0.03 | $0.11 | $0.03 | $0.09 | $0.09 | 54,700 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,120 |
| 2016-11-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,290 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 4,920 |
| 2016-11-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 129,028 |
| 2016-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,200 |
| 2016-11-10 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 138,176 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 79,694 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,775 |
| 2016-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,700 |
| 2016-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,400 |
| 2016-10-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 700 |
| 2016-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,600 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,930 |
| 2016-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2016-10-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,585 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-10-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,615 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2016-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,250 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,500 |
| 2016-10-11 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 6,560 |
| 2016-10-10 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,500 |
| 2016-10-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,581 |
| 2016-10-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 40,200 |
| 2016-10-05 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 14,544 |
| 2016-10-04 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 36,405 |
| 2016-10-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 10,154 |
| 2016-09-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 14,210 |
| 2016-09-29 | $0.19 | $0.23 | $0.16 | $0.18 | $0.18 | 29,100 |
| 2016-09-28 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 40,300 |
| 2016-09-27 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 33,420 |
| 2016-09-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2016-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,108 |
| 2016-09-22 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 18,086 |
| 2016-09-21 | $0.22 | $0.25 | $0.15 | $0.20 | $0.20 | 29,549 |
| 2016-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,028 |
| 2016-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,340 |
| 2016-09-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 24,700 |
| 2016-09-15 | $0.19 | $0.22 | $0.15 | $0.22 | $0.22 | 81,010 |
| 2016-09-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,000 |
| 2016-09-13 | $0.21 | $0.22 | $0.13 | $0.22 | $0.22 | 10,100 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-09-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,325 |
| 2016-09-08 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 14,001 |
| 2016-09-07 | $0.21 | $0.30 | $0.20 | $0.28 | $0.28 | 161,858 |
| 2016-09-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 22,400 |
| 2016-09-02 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 35,555 |
| 2016-09-01 | $0.14 | $0.24 | $0.13 | $0.20 | $0.20 | 106,763 |
| 2016-08-31 | $0.15 | $0.17 | $0.10 | $0.10 | $0.10 | 367,774 |
| 2016-08-30 | $0.24 | $0.24 | $0.13 | $0.15 | $0.15 | 96,266 |
| 2016-08-29 | $0.31 | $0.31 | $0.20 | $0.24 | $0.24 | 222,170 |
| 2016-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,752 |
| 2016-08-25 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 77,846 |
| 2016-08-24 | $0.38 | $0.39 | $0.30 | $0.32 | $0.32 | 176,461 |
| 2016-08-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,522 |
| 2016-08-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 108,581 |
| 2016-08-19 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 64,740 |
| 2016-08-18 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 30,879 |
| 2016-08-17 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 21,562 |
| 2016-08-16 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 19,125 |
| 2016-08-15 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 79,608 |
| 2016-08-12 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 42,779 |
| 2016-08-11 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 54,822 |
| 2016-08-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 29,631 |
| 2016-08-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 82,750 |
| 2016-08-08 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 174,511 |
| 2016-08-05 | $0.47 | $0.47 | $0.33 | $0.38 | $0.38 | 203,244 |
| 2016-08-04 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 43,140 |
| 2016-08-03 | $0.47 | $0.51 | $0.45 | $0.47 | $0.47 | 195,570 |
| 2016-08-02 | $0.50 | $0.51 | $0.32 | $0.45 | $0.45 | 182,245 |
| 2016-08-01 | $0.58 | $0.59 | $0.32 | $0.49 | $0.49 | 668,524 |
| 2016-07-29 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 665,631 |
| 2016-07-28 | $0.47 | $0.63 | $0.46 | $0.54 | $0.54 | 688,163 |
| 2016-07-27 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 673,633 |
| 2016-07-26 | $0.79 | $0.81 | $0.31 | $0.39 | $0.39 | 2,235,496 |
| 2016-07-25 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 309,462 |
| 2016-07-22 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 736,872 |
| 2016-07-21 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 714,997 |
| 2016-07-20 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 239,144 |
| 2016-07-19 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 460,885 |
| 2016-07-18 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 541,546 |
| 2016-07-15 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 883,976 |
| 2016-07-14 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 204,450 |
| 2016-07-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 101,070 |
| 2016-07-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 29,468 |
| 2016-07-11 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 171,775 |
| 2016-07-08 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 72,411 |
| 2016-07-07 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 63,000 |
| 2016-07-06 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 55,057 |
| 2016-07-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 71,650 |
| 2016-07-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 71,741 |
| 2016-06-30 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 73,950 |
| 2016-06-29 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 294,676 |
| 2016-06-28 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 400,283 |
| 2016-06-27 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 418,832 |
| 2016-06-24 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 158,722 |
| 2016-06-23 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 417,294 |
| 2016-06-22 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 648,546 |
| 2016-06-21 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 501,908 |
| 2016-06-20 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 89,100 |
| 2016-06-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 62,800 |
| 2016-06-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 129,450 |
| 2016-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,130 |
| 2016-06-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 71,261 |
| 2016-06-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,480 |
| 2016-06-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 76,136 |
| 2016-06-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 131,683 |
| 2016-06-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 121,203 |
| 2016-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 50,500 |
| 2016-06-06 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 125,233 |
| 2016-06-03 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 320,975 |
| 2016-06-02 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 570,708 |
| 2016-06-01 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,100,658 |
| 2016-05-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 311,190 |
| 2016-05-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2016-05-26 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 32,300 |
| 2016-05-25 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-20 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 211,716 |
| 2016-05-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,500 |
| 2016-05-18 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 125,597 |
| 2016-05-17 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 81,615 |
| 2016-05-16 | $0.34 | $0.40 | $0.25 | $0.27 | $0.27 | 66,536 |
| 2016-05-13 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 14,200 |
| 2016-05-12 | $0.65 | $0.65 | $0.17 | $0.29 | $0.29 | 153,451 |
| 2016-05-11 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 37,600 |
| 2016-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-05-06 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,250 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,501 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,796 |
| 2016-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,515 |
| 2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2016-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2016-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-02-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2016-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-03 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,167 |
| 2015-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-11-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-11-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2015-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 402 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 166 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 692 |
| 2015-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-08-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
Ami James Brands Inc (AJBI) News Headlines
Recent Ami James Brands Inc (AJBI) News
Similar Companies to Ami James Brands Inc (AJBI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |