American Jianye Greentech Holdings Ltd (AJGH) Exchange: PINK
Data as of April 26, 2024
$14.90 ($0.00) 0.00%
American Jianye Greentech Holdings Ltd - Daily Information
Click for more stock information on American Jianye Greentech Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $14.90 |
| Previous Close | $14.90 |
| High | $14.90 |
| Low | $14.90 |
| Adjusted Open | $14.90 |
| Previous Adjusted Close | $14.90 |
| Adjusted High | $14.90 |
| Adjusted Low | $14.90 |
About American Jianye Greentech Holdings Ltd (AJGH)
DELISTED - American Jianye Greentech Holdings Ltd. (American Jianye), formerly Gateway Certifications, Inc., through its wholly owned subsidiary, Jianye Greentech Holding Ltd. (BVI) and Hong Kong Jianye Greentech Holding Ltd. owns 100% of Heilongjian Jianye New Clean Fuel Marketing Co. Ltd. (Heilongjian Jianye New Clean Fuel ). The Company distributes ethanol and methanol as alternative fuel for automobile use in People's Republic of China. The Company focuses on distributing methanol-based fuels to the development and manufacture of such fuels.
Invest in American Jianye Greentech Holdings Ltd (AJGH)
Historical Stock Data for American Jianye Greentech Holdings Ltd (AJGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3 |
| 2017-07-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-07-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-06-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 4 |
| 2017-06-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-06-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 2 |
| 2017-06-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 5 |
| 2017-06-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-05-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 7 |
| 2017-05-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-05-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-05-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 31 |
| 2017-05-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-05-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 17 |
| 2017-05-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 4 |
| 2017-05-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 66 |
| 2017-05-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 7 |
| 2017-05-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-05-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3 |
| 2017-05-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 8 |
| 2017-05-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 8 |
| 2017-04-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-04-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2017-04-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 9 |
| 2017-04-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 14 |
| 2017-04-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 15 |
| 2017-04-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 30 |
| 2017-04-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 12 |
| 2017-04-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2017-04-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-04-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 3 |
| 2017-04-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 4 |
| 2017-04-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-04-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-31 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-02-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 300 |
| 2017-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3 |
| 2017-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 8 |
| 2017-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2017-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 9 |
| 2017-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 8 |
| 2017-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2017-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 98 |
| 2017-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2017-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2017-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2016-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 65 |
| 2016-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-12-27 | $7.00 | $13.00 | $7.00 | $7.00 | $7.00 | 433 |
| 2016-12-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 26 |
| 2016-12-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 4 |
| 2016-12-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 20 |
| 2016-12-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 50 |
| 2016-12-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 3 |
| 2016-12-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 45 |
| 2016-12-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 10 |
| 2016-12-14 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 24 |
| 2016-12-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-12-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 200 |
| 2016-12-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2016-12-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 134 |
| 2016-12-07 | $7.80 | $7.80 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2016-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2016-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6 |
| 2016-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2016-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 11 |
| 2016-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 46 |
| 2016-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2016-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2016-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6 |
| 2016-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2016-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 34 |
| 2016-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2016-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2016-09-13 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2016-09-12 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2016-09-09 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2016-09-08 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 1 |
| 2016-09-07 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 2 |
| 2016-09-06 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 35 |
| 2016-09-02 | $17.39 | $17.39 | $4.00 | $17.39 | $17.39 | 416 |
| 2016-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2016-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2016-08-30 | $8.00 | $15.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2016-08-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 2 |
| 2016-08-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 3 |
| 2016-08-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 3 |
| 2016-08-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-08-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-08-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 16 |
| 2016-08-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-08-18 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 7 |
| 2016-08-17 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 8 |
| 2016-08-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 2 |
| 2016-08-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-08-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-08-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-08-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-08-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 21 |
| 2016-08-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-08-05 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-08-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-08-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 4 |
| 2016-08-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 19 |
| 2016-08-01 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 5 |
| 2016-07-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-07-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-07-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 3 |
| 2016-07-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 32 |
| 2016-07-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 5 |
| 2016-07-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-07-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-07-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-07-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-07-18 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2016-07-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-07-14 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-07-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 4 |
| 2016-07-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-07-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 4 |
| 2016-07-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 98 |
| 2016-07-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 5 |
| 2016-07-06 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2016-07-05 | $17.50 | $17.99 | $17.50 | $17.99 | $17.99 | 300 |
| 2016-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2016-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2016-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 274 |
| 2016-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2016-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2016-06-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2016-06-23 | $9.89 | $14.90 | $9.89 | $9.99 | $9.99 | 1,100 |
| 2016-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2016-06-21 | $9.00 | $10.00 | $4.00 | $4.00 | $4.00 | 1,700 |
| 2016-06-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2016-06-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2016-06-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 2 |
| 2016-06-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 2 |
| 2016-06-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2016-06-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 10 |
| 2016-06-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2016-06-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2016-06-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2016-06-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 2 |
| 2016-06-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 2 |
| 2016-06-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 18 |
| 2016-06-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2016-06-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2016-05-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 50 |
| 2016-05-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2016-05-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2016-05-25 | $18.40 | $18.50 | $17.00 | $18.40 | $18.40 | 2,100 |
| 2016-05-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 17 |
| 2016-05-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-05-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-05-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 64 |
| 2016-05-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 3 |
| 2016-05-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 8 |
| 2016-05-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1 |
| 2016-05-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-05-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-05-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 10 |
| 2016-05-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 6 |
| 2016-05-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1 |
| 2016-05-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 2 |
| 2016-05-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 23 |
| 2016-05-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 15 |
| 2016-05-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 5 |
| 2016-05-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-04-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-04-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 2016-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2016-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2016-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2016-04-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2016-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2016-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2016-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8 |
| 2016-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 67 |
| 2016-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 36 |
| 2016-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-06 | $13.00 | $13.00 | $10.90 | $13.00 | $13.00 | 200 |
| 2016-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2016-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2016-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 23 |
| 2016-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 15 |
| 2016-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2016-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2016-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2016-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2016-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-03-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 14 |
| 2016-03-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7 |
| 2016-03-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 141 |
| 2016-03-04 | $6.50 | $9.79 | $6.50 | $9.79 | $9.79 | 1,400 |
| 2016-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2016-03-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 21 |
| 2016-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 46 |
| 2016-02-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-26 | $5.00 | $8.25 | $5.00 | $8.25 | $8.25 | 500 |
| 2016-02-25 | $3.59 | $4.99 | $3.55 | $4.99 | $4.99 | 2,500 |
| 2016-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2016-02-19 | $2.10 | $3.60 | $2.00 | $2.00 | $2.00 | 300 |
| 2016-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
| 2016-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2016-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2016-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-01 | $2.50 | $4.00 | $2.50 | $4.00 | $4.00 | 500 |
| 2016-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 66 |
| 2016-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 19 |
| 2016-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2016-01-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2016-01-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 7 |
| 2016-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 92 |
| 2016-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2016-01-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-01-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-01-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-01-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 9 |
| 2016-01-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-01-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 28 |
| 2015-12-31 | $2.34 | $6.00 | $2.34 | $2.34 | $2.34 | 100 |
| 2015-12-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 17 |
| 2015-12-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 79 |
| 2015-12-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2015-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 51 |
| 2015-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2015-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2015-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 91 |
| 2015-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2015-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 11 |
| 2015-12-15 | $2.25 | $5.99 | $2.25 | $2.75 | $2.75 | 200 |
| 2015-12-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 200 |
| 2015-12-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2015-12-10 | $3.00 | $3.00 | $2.25 | $2.25 | $2.25 | 100 |
| 2015-12-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 2 |
| 2015-12-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 7 |
| 2015-12-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 16 |
| 2015-12-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3 |
| 2015-11-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 10 |
| 2015-11-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 87 |
| 2015-11-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2015-11-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 20 |
| 2015-11-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 36 |
| 2015-11-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-09-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 377 |
| 2015-08-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-08-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 100 |
| 2015-08-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2015-08-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2015-08-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 200 |
American Jianye Greentech Holdings Ltd (AJGH) News Headlines
Recent American Jianye Greentech Holdings Ltd (AJGH) News
Similar Companies to American Jianye Greentech Holdings Ltd (AJGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |