AgJunction Inc (AJXGF) Stock

Data as of Oct. 6, 2025

$0.59 ($0.01) 1.91%

AgJunction Inc - Daily Information

Click for more stock information on AgJunction Inc.

Daily Information	Data
Date	Oct. 6, 2025
Open	$0.59
Previous Close	$0.59
High	$0.59
Low	$0.59
Adjusted Open	$0.59
Previous Adjusted Close	$0.59
Adjusted High	$0.59
Adjusted Low	$0.59

About AgJunction Inc (AJXGF)

No Description Available

Invest in AgJunction Inc (AJXGF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for AgJunction Inc (AJXGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-08	$0.59	$0.59	$0.59	$0.59	$0.59	300
2021-12-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-06	$0.58	$0.58	$0.58	$0.58	$0.58	100
2021-12-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-01	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2021-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	42,500
2021-11-29	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2021-11-26	$0.58	$0.58	$0.58	$0.58	$0.58	21,833
2021-11-24	$0.60	$0.60	$0.60	$0.60	$0.60	110
2021-11-23	$0.59	$0.59	$0.59	$0.59	$0.59	28,301
2021-11-22	$0.59	$0.59	$0.59	$0.59	$0.59	14,000
2021-11-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-18	$0.58	$0.58	$0.58	$0.58	$0.58	45,000
2021-11-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-16	$0.58	$0.58	$0.58	$0.58	$0.58	11,000
2021-11-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-11-12	$0.59	$0.59	$0.59	$0.59	$0.59	500
2021-11-11	$0.59	$0.59	$0.59	$0.59	$0.59	9,000
2021-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-09	$0.59	$0.60	$0.59	$0.60	$0.60	48,700
2021-11-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-11-05	$0.59	$0.59	$0.59	$0.59	$0.59	91
2021-11-04	$0.59	$0.59	$0.59	$0.59	$0.59	20,500
2021-11-03	$0.59	$0.59	$0.59	$0.59	$0.59	250
2021-11-02	$0.59	$0.59	$0.59	$0.59	$0.59	225,250
2021-11-01	$0.59	$0.59	$0.59	$0.59	$0.59	9,000
2021-10-29	$0.58	$0.59	$0.58	$0.59	$0.59	1,396,532
2021-10-28	$0.59	$0.60	$0.59	$0.59	$0.59	3,361,473
2021-10-27	$0.60	$0.61	$0.59	$0.59	$0.59	3,962,500
2021-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2021-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	200
2021-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	4,600
2021-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	1,655
2021-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	22,270
2021-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	82,288
2021-10-13	$0.60	$0.61	$0.60	$0.61	$0.61	538
2021-10-12	$0.62	$0.62	$0.59	$0.59	$0.59	128,571
2021-10-11	$0.58	$0.59	$0.58	$0.58	$0.58	514,721
2021-10-08	$0.56	$0.60	$0.56	$0.59	$0.59	1,581,681
2021-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2021-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2021-10-05	$0.32	$0.39	$0.32	$0.38	$0.38	177,500
2021-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-29	$0.37	$0.39	$0.37	$0.39	$0.39	52,000
2021-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-24	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2021-09-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-20	$0.39	$0.39	$0.39	$0.39	$0.39	110
2021-09-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	4,173
2021-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-13	$0.39	$0.39	$0.39	$0.39	$0.39	500
2021-09-10	$0.40	$0.40	$0.40	$0.40	$0.40	8,000
2021-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2021-09-08	$0.36	$0.38	$0.36	$0.38	$0.38	67,000
2021-09-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-31	$0.39	$0.39	$0.39	$0.39	$0.39	20,000
2021-08-30	$0.40	$0.40	$0.39	$0.39	$0.39	147,500
2021-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	32,500
2021-08-26	$0.38	$0.40	$0.38	$0.40	$0.40	30,500
2021-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-24	$0.39	$0.40	$0.39	$0.40	$0.40	70,000
2021-08-23	$0.37	$0.40	$0.37	$0.40	$0.40	51,500
2021-08-20	$0.37	$0.39	$0.37	$0.39	$0.39	10,000
2021-08-19	$0.38	$0.39	$0.38	$0.39	$0.39	35,600
2021-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2021-08-17	$0.39	$0.39	$0.39	$0.39	$0.39	19,500
2021-08-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-08-13	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2021-08-12	$0.38	$0.38	$0.38	$0.38	$0.38	10,100
2021-08-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-05	$0.40	$0.40	$0.37	$0.39	$0.39	81,250
2021-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	21,500
2021-08-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-30	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2021-07-29	$0.41	$0.41	$0.38	$0.39	$0.39	29,746
2021-07-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-26	$0.38	$0.40	$0.38	$0.39	$0.39	29,746
2021-07-23	$0.38	$0.40	$0.38	$0.40	$0.40	16,479
2021-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-19	$0.36	$0.40	$0.36	$0.40	$0.40	20,500
2021-07-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-15	$0.38	$0.38	$0.38	$0.38	$0.38	13,000
2021-07-14	$0.38	$0.38	$0.38	$0.38	$0.38	8,500
2021-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	22,000
2021-07-12	$0.38	$0.38	$0.36	$0.38	$0.38	252,000
2021-07-09	$0.36	$0.37	$0.34	$0.37	$0.37	67,885
2021-07-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-07-07	$0.34	$0.37	$0.33	$0.37	$0.37	243,000
2021-07-06	$0.34	$0.37	$0.34	$0.37	$0.37	14,000
2021-07-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-01	$0.39	$0.39	$0.39	$0.39	$0.39	10,500
2021-06-30	$0.36	$0.37	$0.36	$0.37	$0.37	42,999
2021-06-29	$0.38	$0.40	$0.37	$0.38	$0.38	281,600
2021-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-22	$0.40	$0.40	$0.38	$0.40	$0.40	54,500
2021-06-21	$0.38	$0.40	$0.38	$0.40	$0.40	30,100
2021-06-18	$0.37	$0.37	$0.36	$0.36	$0.36	41,405
2021-06-17	$0.36	$0.36	$0.34	$0.36	$0.36	62,790
2021-06-16	$0.36	$0.37	$0.36	$0.37	$0.37	10,999
2021-06-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-06-11	$0.34	$0.37	$0.34	$0.37	$0.37	10,999
2021-06-10	$0.36	$0.37	$0.36	$0.37	$0.37	12,000
2021-06-09	$0.35	$0.37	$0.35	$0.37	$0.37	6,000
2021-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-06-07	$0.34	$0.35	$0.34	$0.35	$0.35	4,000
2021-06-04	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2021-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-02	$0.38	$0.40	$0.38	$0.40	$0.40	5,145
2021-06-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-05-28	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2021-05-27	$0.41	$0.42	$0.41	$0.42	$0.42	10,000
2021-05-26	$0.38	$0.40	$0.36	$0.40	$0.40	423,250
2021-05-25	$0.41	$0.41	$0.40	$0.41	$0.41	10,360
2021-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	1
2021-05-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	1
2021-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	16,620
2021-05-13	$0.42	$0.42	$0.39	$0.40	$0.40	23,455
2021-05-12	$0.46	$0.46	$0.39	$0.42	$0.42	29,000
2021-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	100
2021-05-10	$0.38	$0.42	$0.38	$0.41	$0.41	2,650
2021-05-07	$0.41	$0.41	$0.41	$0.41	$0.41	16,000
2021-05-06	$0.37	$0.39	$0.35	$0.39	$0.39	26,325
2021-05-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2021-05-03	$0.38	$0.41	$0.38	$0.41	$0.41	41,500
2021-04-30	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2021-04-29	$0.41	$0.41	$0.41	$0.41	$0.41	24,000
2021-04-28	$0.39	$0.41	$0.39	$0.41	$0.41	20,000
2021-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	30,001
2021-04-26	$0.41	$0.41	$0.40	$0.41	$0.41	23,500
2021-04-23	$0.40	$0.41	$0.40	$0.41	$0.41	33,500
2021-04-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-20	$0.38	$0.39	$0.37	$0.39	$0.39	15,705
2021-04-19	$0.40	$0.40	$0.39	$0.39	$0.39	25,101
2021-04-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-04-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-04-14	$0.44	$0.44	$0.40	$0.42	$0.42	45,500
2021-04-13	$0.42	$0.44	$0.41	$0.44	$0.44	147,100
2021-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	400
2021-04-09	$0.44	$0.45	$0.42	$0.45	$0.45	31,525
2021-04-08	$0.43	$0.44	$0.43	$0.43	$0.43	32,250
2021-04-07	$0.42	$0.43	$0.42	$0.43	$0.43	65,000
2021-04-06	$0.42	$0.42	$0.42	$0.42	$0.42	60
2021-04-05	$0.42	$0.42	$0.42	$0.42	$0.42	40
2021-04-01	$0.42	$0.42	$0.42	$0.42	$0.42	1,003
2021-03-31	$0.40	$0.42	$0.40	$0.42	$0.42	21,717
2021-03-30	$0.44	$0.44	$0.42	$0.42	$0.42	14,105
2021-03-29	$0.40	$0.42	$0.40	$0.42	$0.42	148,800
2021-03-26	$0.42	$0.43	$0.41	$0.43	$0.43	51,700
2021-03-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,010
2021-03-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-03-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-03-22	$0.45	$0.45	$0.36	$0.44	$0.44	121,950
2021-03-19	$0.44	$0.45	$0.44	$0.45	$0.45	35,010
2021-03-18	$0.43	$0.44	$0.42	$0.44	$0.44	11,750
2021-03-17	$0.42	$0.45	$0.37	$0.44	$0.44	152,730
2021-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	500
2021-03-15	$0.41	$0.41	$0.38	$0.41	$0.41	35,200
2021-03-12	$0.39	$0.41	$0.39	$0.40	$0.40	29,383
2021-03-11	$0.37	$0.40	$0.37	$0.40	$0.40	55,020
2021-03-10	$0.38	$0.39	$0.37	$0.39	$0.39	22,510
2021-03-09	$0.34	$0.38	$0.34	$0.38	$0.38	106,290
2021-03-08	$0.36	$0.37	$0.35	$0.35	$0.35	79,500
2021-03-05	$0.36	$0.36	$0.32	$0.35	$0.35	19,900
2021-03-04	$0.35	$0.35	$0.35	$0.35	$0.35	10,030
2021-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	375
2021-03-02	$0.37	$0.37	$0.36	$0.36	$0.36	8,050
2021-03-01	$0.36	$0.38	$0.36	$0.36	$0.36	16,900
2021-02-26	$0.38	$0.38	$0.33	$0.38	$0.38	293,083
2021-02-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-02-24	$0.37	$0.40	$0.37	$0.40	$0.40	44,767
2021-02-23	$0.41	$0.41	$0.38	$0.38	$0.38	19,184
2021-02-22	$0.41	$0.41	$0.39	$0.40	$0.40	112,696
2021-02-19	$0.40	$0.40	$0.39	$0.40	$0.40	112,696
2021-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	91,659
2021-02-17	$0.41	$0.41	$0.40	$0.40	$0.40	91,659
2021-02-16	$0.42	$0.42	$0.42	$0.42	$0.42	1,223
2021-02-12	$0.42	$0.43	$0.41	$0.43	$0.43	70,080
2021-02-11	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2021-02-10	$0.43	$0.44	$0.42	$0.43	$0.43	4,000
2021-02-09	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2021-02-08	$0.44	$0.44	$0.43	$0.44	$0.44	184,700
2021-02-05	$0.43	$0.45	$0.43	$0.44	$0.44	34,500
2021-02-04	$0.42	$0.43	$0.42	$0.43	$0.43	4,616
2021-02-03	$0.41	$0.41	$0.40	$0.41	$0.41	142,739
2021-02-02	$0.39	$0.43	$0.39	$0.43	$0.43	13,270
2021-02-01	$0.43	$0.43	$0.43	$0.43	$0.43	24,012
2021-01-29	$0.42	$0.43	$0.42	$0.43	$0.43	14,000
2021-01-28	$0.42	$0.42	$0.42	$0.42	$0.42	16,550
2021-01-27	$0.43	$0.43	$0.41	$0.42	$0.42	49,650
2021-01-26	$0.42	$0.42	$0.42	$0.42	$0.42	12,500
2021-01-25	$0.43	$0.44	$0.43	$0.43	$0.43	74,845
2021-01-22	$0.42	$0.44	$0.42	$0.44	$0.44	269,575
2021-01-21	$0.44	$0.44	$0.43	$0.43	$0.43	71,075
2021-01-20	$0.43	$0.45	$0.43	$0.45	$0.45	157,023
2021-01-19	$0.43	$0.45	$0.43	$0.44	$0.44	460,015
2021-01-15	$0.45	$0.45	$0.45	$0.45	$0.45	134,580
2021-01-14	$0.46	$0.46	$0.46	$0.46	$0.46	30,000
2021-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	73,000
2021-01-12	$0.44	$0.44	$0.44	$0.44	$0.44	30,000
2021-01-11	$0.41	$0.44	$0.41	$0.44	$0.44	198,500
2021-01-08	$0.43	$0.44	$0.43	$0.44	$0.44	65,500
2021-01-07	$0.43	$0.43	$0.41	$0.43	$0.43	25,900
2021-01-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-01-05	$0.44	$0.44	$0.43	$0.43	$0.43	140,260
2021-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	46,300
2020-12-31	$0.43	$0.44	$0.43	$0.44	$0.44	25,000
2020-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-12-29	$0.46	$0.46	$0.44	$0.46	$0.46	160,750
2020-12-28	$0.52	$0.52	$0.50	$0.50	$0.50	26,500
2020-12-24	$0.45	$0.45	$0.45	$0.45	$0.45	250
2020-12-23	$0.45	$0.46	$0.42	$0.46	$0.46	134,500
2020-12-22	$0.45	$0.46	$0.45	$0.46	$0.46	200,000
2020-12-21	$0.43	$0.46	$0.43	$0.46	$0.46	359,850
2020-12-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-17	$0.44	$0.45	$0.42	$0.44	$0.44	31,100
2020-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-12-15	$0.45	$0.46	$0.45	$0.46	$0.46	99,500
2020-12-14	$0.45	$0.47	$0.43	$0.46	$0.46	144,070
2020-12-11	$0.43	$0.45	$0.43	$0.45	$0.45	136,500
2020-12-10	$0.40	$0.44	$0.40	$0.44	$0.44	99,000
2020-12-09	$0.42	$0.43	$0.42	$0.43	$0.43	140,500
2020-12-08	$0.40	$0.42	$0.40	$0.42	$0.42	38,500
2020-12-07	$0.38	$0.41	$0.38	$0.41	$0.41	69,500
2020-12-04	$0.38	$0.41	$0.38	$0.41	$0.41	86,000
2020-12-03	$0.39	$0.39	$0.39	$0.39	$0.39	101,000
2020-12-02	$0.38	$0.39	$0.38	$0.38	$0.38	84,300
2020-12-01	$0.37	$0.37	$0.37	$0.37	$0.37	113,032
2020-11-30	$0.39	$0.39	$0.38	$0.38	$0.38	51,282
2020-11-27	$0.35	$0.40	$0.32	$0.40	$0.40	337,020
2020-11-25	$0.40	$0.42	$0.39	$0.41	$0.41	419,136
2020-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	101,700
2020-11-23	$0.45	$0.46	$0.45	$0.46	$0.46	43,500
2020-11-20	$0.43	$0.45	$0.43	$0.45	$0.45	30,000
2020-11-19	$0.44	$0.44	$0.44	$0.44	$0.44	30,000
2020-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	30,000
2020-11-17	$0.44	$0.44	$0.42	$0.44	$0.44	72,050
2020-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-13	$0.41	$0.44	$0.41	$0.44	$0.44	11,875
2020-11-12	$0.42	$0.43	$0.42	$0.43	$0.43	2,188
2020-11-11	$0.45	$0.45	$0.40	$0.43	$0.43	24,000
2020-11-10	$0.46	$0.46	$0.41	$0.46	$0.46	44,200
2020-11-09	$0.46	$0.47	$0.46	$0.47	$0.47	20,000
2020-11-06	$0.46	$0.47	$0.46	$0.47	$0.47	30,600
2020-11-05	$0.46	$0.47	$0.45	$0.46	$0.46	60,650
2020-11-04	$0.45	$0.45	$0.45	$0.45	$0.45	41,061
2020-11-03	$0.46	$0.46	$0.43	$0.45	$0.45	58,200
2020-11-02	$0.42	$0.44	$0.42	$0.44	$0.44	178,000
2020-10-30	$0.41	$0.42	$0.41	$0.42	$0.42	246,050
2020-10-29	$0.41	$0.41	$0.40	$0.41	$0.41	100,500
2020-10-28	$0.39	$0.42	$0.39	$0.40	$0.40	88,100
2020-10-27	$0.39	$0.41	$0.38	$0.41	$0.41	91,833
2020-10-26	$0.36	$0.43	$0.35	$0.40	$0.40	163,887
2020-10-23	$0.38	$0.40	$0.37	$0.40	$0.40	276,575
2020-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	29,500
2020-10-21	$0.35	$0.37	$0.35	$0.37	$0.37	289,000
2020-10-20	$0.36	$0.36	$0.32	$0.35	$0.35	29,800
2020-10-19	$0.36	$0.37	$0.36	$0.37	$0.37	20,000
2020-10-16	$0.37	$0.37	$0.36	$0.37	$0.37	50,500
2020-10-15	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2020-10-14	$0.38	$0.38	$0.37	$0.37	$0.37	60,000
2020-10-13	$0.37	$0.37	$0.35	$0.37	$0.37	285,900
2020-10-12	$0.39	$0.39	$0.35	$0.35	$0.35	3,600
2020-10-09	$0.34	$0.35	$0.34	$0.35	$0.35	102,520
2020-10-08	$0.30	$0.34	$0.30	$0.34	$0.34	16,966
2020-10-07	$0.34	$0.34	$0.33	$0.33	$0.33	25,000
2020-10-06	$0.34	$0.34	$0.34	$0.34	$0.34	27,900
2020-10-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,220
2020-10-02	$0.33	$0.34	$0.32	$0.34	$0.34	78,970
2020-10-01	$0.34	$0.34	$0.34	$0.34	$0.34	29,000
2020-09-30	$0.34	$0.34	$0.34	$0.34	$0.34	14,500
2020-09-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-28	$0.29	$0.33	$0.29	$0.33	$0.33	20,436
2020-09-25	$0.29	$0.31	$0.29	$0.31	$0.31	21,000
2020-09-24	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2020-09-23	$0.34	$0.34	$0.28	$0.32	$0.32	79,500
2020-09-22	$0.32	$0.35	$0.32	$0.35	$0.35	49,500
2020-09-21	$0.32	$0.32	$0.29	$0.31	$0.31	228,500
2020-09-18	$0.34	$0.35	$0.34	$0.35	$0.35	12,500
2020-09-17	$0.31	$0.32	$0.31	$0.32	$0.32	15,050
2020-09-16	$0.30	$0.31	$0.28	$0.31	$0.31	55,500
2020-09-15	$0.29	$0.30	$0.29	$0.30	$0.30	54,500
2020-09-14	$0.29	$0.30	$0.27	$0.30	$0.30	89,550
2020-09-11	$0.27	$0.29	$0.25	$0.29	$0.29	71,000
2020-09-10	$0.27	$0.28	$0.27	$0.28	$0.28	27,500
2020-09-09	$0.26	$0.27	$0.26	$0.27	$0.27	41,500
2020-09-08	$0.26	$0.27	$0.25	$0.26	$0.26	30,000
2020-09-04	$0.26	$0.27	$0.26	$0.27	$0.27	42,000
2020-09-03	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2020-09-02	$0.26	$0.26	$0.26	$0.26	$0.26	83,500
2020-09-01	$0.26	$0.27	$0.26	$0.27	$0.27	28,000
2020-08-31	$0.24	$0.26	$0.24	$0.26	$0.26	27,000
2020-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	25,000
2020-08-27	$0.24	$0.26	$0.22	$0.25	$0.25	42,500
2020-08-26	$0.24	$0.24	$0.24	$0.24	$0.24	57,000
2020-08-25	$0.23	$0.23	$0.22	$0.23	$0.23	50,000
2020-08-24	$0.21	$0.23	$0.21	$0.23	$0.23	43,500
2020-08-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-19	$0.22	$0.23	$0.22	$0.23	$0.23	66,500
2020-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-12	$0.25	$0.26	$0.25	$0.26	$0.26	25,000
2020-08-11	$0.22	$0.24	$0.22	$0.24	$0.24	46,000
2020-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-05	$0.26	$0.26	$0.26	$0.26	$0.26	1
2020-08-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-07-31	$0.25	$0.26	$0.25	$0.26	$0.26	50,000
2020-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	42,550
2020-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2020-07-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-22	$0.26	$0.28	$0.26	$0.28	$0.28	65,000
2020-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	5,500
2020-07-16	$0.27	$0.27	$0.27	$0.27	$0.27	12,500
2020-07-15	$0.25	$0.27	$0.20	$0.27	$0.27	51,300
2020-07-14	$0.26	$0.27	$0.26	$0.27	$0.27	106,500
2020-07-13	$0.24	$0.26	$0.24	$0.26	$0.26	27,500
2020-07-10	$0.26	$0.26	$0.24	$0.26	$0.26	21,000
2020-07-09	$0.26	$0.27	$0.25	$0.26	$0.26	22,300
2020-07-08	$0.25	$0.26	$0.24	$0.26	$0.26	10,000
2020-07-07	$0.23	$0.25	$0.22	$0.25	$0.25	22,500
2020-07-06	$0.22	$0.22	$0.21	$0.22	$0.22	37,500
2020-07-02	$0.18	$0.20	$0.18	$0.20	$0.20	95,900
2020-07-01	$0.17	$0.19	$0.17	$0.19	$0.19	40,000
2020-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2020-06-29	$0.14	$0.16	$0.14	$0.16	$0.16	11,075
2020-06-26	$0.15	$0.17	$0.15	$0.16	$0.16	24,825
2020-06-25	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2020-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	500
2020-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	1
2020-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	110
2020-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2020-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-09	$0.16	$0.16	$0.16	$0.16	$0.16	3,850
2020-06-08	$0.18	$0.18	$0.16	$0.16	$0.16	435
2020-06-05	$0.17	$0.17	$0.16	$0.16	$0.16	7,000
2020-06-04	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2020-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	4,500
2020-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	300
2020-05-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	2,136
2020-05-19	$0.14	$0.14	$0.13	$0.13	$0.13	4,001
2020-05-18	$0.15	$0.15	$0.12	$0.12	$0.12	18,500
2020-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	9,517
2020-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	690
2020-05-13	$0.13	$0.15	$0.13	$0.14	$0.14	27,400
2020-05-12	$0.12	$0.12	$0.11	$0.12	$0.12	216,900
2020-05-11	$0.12	$0.13	$0.12	$0.12	$0.12	72,000
2020-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	1
2020-05-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	9,450
2020-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	9,999
2020-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-27	$0.15	$0.17	$0.15	$0.17	$0.17	10,000
2020-04-24	$0.16	$0.18	$0.16	$0.18	$0.18	9,000
2020-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2020-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	10,005
2020-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	832
2020-04-17	$0.11	$0.12	$0.11	$0.12	$0.12	67,045
2020-04-16	$0.12	$0.12	$0.12	$0.12	$0.12	55,000
2020-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	19,650
2020-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	8,500
2020-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-09	$0.12	$0.13	$0.12	$0.12	$0.12	46,000
2020-04-08	$0.11	$0.13	$0.11	$0.13	$0.13	41,500
2020-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2020-04-06	$0.09	$0.11	$0.09	$0.11	$0.11	154,100
2020-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	40,000
2020-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	9,370
2020-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-03-30	$0.06	$0.10	$0.06	$0.08	$0.08	695,503
2020-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	170,000
2020-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	131,030
2020-03-24	$0.05	$0.06	$0.05	$0.06	$0.06	70,000
2020-03-23	$0.05	$0.05	$0.04	$0.05	$0.05	180,000
2020-03-20	$0.05	$0.05	$0.04	$0.04	$0.04	11,000
2020-03-19	$0.05	$0.06	$0.05	$0.05	$0.05	107,629
2020-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2020-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	26,000
2020-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	24,000
2020-03-12	$0.13	$0.13	$0.10	$0.10	$0.10	65,000
2020-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-03-10	$0.14	$0.15	$0.14	$0.15	$0.15	5,100
2020-03-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-28	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	4,500
2020-02-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-02-20	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2020-02-19	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2020-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	1,800
2020-02-14	$0.22	$0.22	$0.21	$0.22	$0.22	111,500
2020-02-13	$0.21	$0.24	$0.21	$0.24	$0.24	55,500
2020-02-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-02-11	$0.24	$0.24	$0.24	$0.24	$0.24	1,400
2020-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-02-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-02-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-02-05	$0.22	$0.24	$0.22	$0.24	$0.24	46,500
2020-02-04	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-02-03	$0.24	$0.25	$0.24	$0.24	$0.24	20,500
2020-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2020-01-29	$0.26	$0.26	$0.26	$0.26	$0.26	19,500
2020-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-01-27	$0.23	$0.23	$0.22	$0.22	$0.22	15,200
2020-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	1,100
2020-01-23	$0.23	$0.25	$0.23	$0.24	$0.24	13,500
2020-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	10,500
2020-01-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	12,000
2020-01-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-01-08	$0.26	$0.27	$0.26	$0.27	$0.27	10,000
2020-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	55,500
2020-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-12-31	$0.26	$0.27	$0.26	$0.27	$0.27	6,500
2019-12-30	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2019-12-27	$0.25	$0.25	$0.22	$0.22	$0.22	110,468
2019-12-26	$0.28	$0.28	$0.23	$0.23	$0.23	56,900
2019-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	8,000
2019-12-23	$0.28	$0.28	$0.25	$0.27	$0.27	88,100
2019-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2019-12-19	$0.31	$0.31	$0.27	$0.28	$0.28	32,000
2019-12-18	$0.29	$0.31	$0.28	$0.31	$0.31	16,500
2019-12-17	$0.30	$0.32	$0.30	$0.32	$0.32	3,000
2019-12-16	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2019-12-13	$0.29	$0.29	$0.28	$0.29	$0.29	30,004
2019-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-12-11	$0.29	$0.30	$0.29	$0.30	$0.30	4,000
2019-12-10	$0.29	$0.31	$0.29	$0.31	$0.31	4,500
2019-12-09	$0.31	$0.31	$0.26	$0.30	$0.30	40,500
2019-12-06	$0.31	$0.32	$0.31	$0.32	$0.32	10,000
2019-12-05	$0.33	$0.33	$0.28	$0.28	$0.28	1,100
2019-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2019-12-03	$0.30	$0.30	$0.29	$0.29	$0.29	6,700
2019-12-02	$0.32	$0.32	$0.29	$0.30	$0.30	30,000
2019-11-29	$0.30	$0.32	$0.30	$0.32	$0.32	24,000
2019-11-27	$0.28	$0.31	$0.28	$0.30	$0.30	85,000
2019-11-26	$0.28	$0.28	$0.28	$0.28	$0.28	30,000
2019-11-25	$0.24	$0.25	$0.24	$0.25	$0.25	27,500
2019-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2019-11-21	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2019-11-20	$0.27	$0.27	$0.25	$0.25	$0.25	217,230
2019-11-19	$0.28	$0.29	$0.27	$0.28	$0.28	92,000
2019-11-18	$0.30	$0.30	$0.28	$0.30	$0.30	25,000
2019-11-15	$0.30	$0.31	$0.30	$0.31	$0.31	15,000
2019-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2019-11-13	$0.29	$0.29	$0.27	$0.29	$0.29	17,000
2019-11-12	$0.29	$0.29	$0.29	$0.29	$0.29	5,375
2019-11-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-11-08	$0.34	$0.34	$0.32	$0.33	$0.33	10,000
2019-11-07	$0.33	$0.33	$0.31	$0.33	$0.33	30,000
2019-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	24,000
2019-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	11,000
2019-11-01	$0.37	$0.37	$0.34	$0.34	$0.34	23,800
2019-10-31	$0.36	$0.36	$0.36	$0.36	$0.36	500
2019-10-30	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2019-10-29	$0.36	$0.36	$0.36	$0.36	$0.36	1,350
2019-10-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-10-25	$0.37	$0.37	$0.37	$0.37	$0.37	250
2019-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2019-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2019-10-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-10-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-10-07	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2019-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2019-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-10-02	$0.38	$0.38	$0.35	$0.37	$0.37	32,500
2019-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-09-27	$0.37	$0.37	$0.35	$0.35	$0.35	5,000
2019-09-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-09-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-09-24	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2019-09-23	$0.38	$0.38	$0.36	$0.36	$0.36	4,600
2019-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-09-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-09-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-09-17	$0.44	$0.44	$0.44	$0.44	$0.44	266,000
2019-09-16	$0.40	$0.40	$0.39	$0.39	$0.39	147,000
2019-09-13	$0.37	$0.37	$0.37	$0.37	$0.37	160
2019-09-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-09-11	$0.42	$0.42	$0.42	$0.42	$0.42	20,000
2019-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-09-09	$0.44	$0.44	$0.42	$0.42	$0.42	40,000
2019-09-06	$0.43	$0.44	$0.40	$0.41	$0.41	15,000
2019-09-05	$0.40	$0.42	$0.40	$0.42	$0.42	26,000
2019-09-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-08-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-08-27	$0.34	$0.34	$0.32	$0.32	$0.32	10,500
2019-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-16	$0.33	$0.35	$0.33	$0.35	$0.35	5,000
2019-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	500
2019-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	9,500
2019-08-13	$0.33	$0.33	$0.33	$0.33	$0.33	9,500
2019-08-12	$0.33	$0.33	$0.33	$0.33	$0.33	1,300
2019-08-09	$0.33	$0.33	$0.33	$0.33	$0.33	1,284
2019-08-08	$0.36	$0.37	$0.36	$0.37	$0.37	1,500
2019-08-07	$0.36	$0.36	$0.36	$0.36	$0.36	150
2019-08-06	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-08-05	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-08-02	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-08-01	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-07-31	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-07-30	$0.35	$0.35	$0.35	$0.35	$0.35	100
2019-07-29	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2019-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2019-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2019-07-24	$0.38	$0.38	$0.36	$0.36	$0.36	144,000
2019-07-23	$0.37	$0.39	$0.36	$0.39	$0.39	55,000
2019-07-22	$0.39	$0.39	$0.37	$0.37	$0.37	508,000
2019-07-19	$0.41	$0.41	$0.41	$0.41	$0.41	500
2019-07-18	$0.40	$0.41	$0.40	$0.41	$0.41	5,000
2019-07-17	$0.41	$0.41	$0.39	$0.39	$0.39	3,000
2019-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2019-07-15	$0.44	$0.44	$0.42	$0.43	$0.43	10,700
2019-07-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-07-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-07-10	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2019-07-09	$0.44	$0.45	$0.44	$0.45	$0.45	10,000
2019-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	74
2019-07-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-02	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2019-07-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-06-26	$0.45	$0.45	$0.45	$0.45	$0.45	4,000
2019-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-19	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2019-06-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-14	$0.46	$0.46	$0.46	$0.46	$0.46	366
2019-06-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-06	$0.49	$0.49	$0.48	$0.48	$0.48	38,250
2019-06-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-31	$0.52	$0.52	$0.52	$0.52	$0.52	14,512
2019-05-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-05-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-05-28	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2019-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-22	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2019-05-21	$0.49	$0.49	$0.48	$0.48	$0.48	5,000
2019-05-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-14	$0.49	$0.49	$0.49	$0.49	$0.49	19,550
2019-05-13	$0.50	$0.50	$0.48	$0.48	$0.48	3,900
2019-05-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-03	$0.52	$0.52	$0.52	$0.52	$0.52	4,500
2019-05-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-04-30	$0.50	$0.52	$0.48	$0.52	$0.52	15,500
2019-04-29	$0.51	$0.51	$0.50	$0.51	$0.51	4,600
2019-04-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-04-24	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2019-04-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-04-22	$0.50	$0.50	$0.50	$0.50	$0.50	9,817
2019-04-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-04-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-04-16	$0.55	$0.55	$0.50	$0.50	$0.50	36,000
2019-04-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-04-12	$0.56	$0.56	$0.56	$0.56	$0.56	15,000
2019-04-11	$0.55	$0.55	$0.55	$0.55	$0.55	20,000
2019-04-10	$0.52	$0.53	$0.51	$0.53	$0.53	45,000
2019-04-09	$0.50	$0.54	$0.50	$0.52	$0.52	66,500
2019-04-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-04-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-04-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-04-02	$0.49	$0.49	$0.49	$0.49	$0.49	1
2019-04-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-03-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-03-27	$0.49	$0.49	$0.49	$0.49	$0.49	500
2019-03-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-03-25	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2019-03-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-03-21	$0.54	$0.54	$0.54	$0.54	$0.54	2,500
2019-03-20	$0.49	$0.54	$0.49	$0.54	$0.54	42,500
2019-03-18	$0.51	$0.51	$0.51	$0.51	$0.51	100
2019-03-15	$0.53	$0.53	$0.53	$0.53	$0.53	71,000
2019-03-14	$0.55	$0.55	$0.53	$0.53	$0.53	42,150
2019-03-13	$0.54	$0.54	$0.54	$0.54	$0.54	43,000
2019-03-12	$0.53	$0.53	$0.53	$0.53	$0.53	22,500
2019-03-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-03-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-03-06	$0.53	$0.53	$0.53	$0.53	$0.53	30,000
2019-03-05	$0.57	$0.57	$0.56	$0.56	$0.56	1,700
2019-03-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-03-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-02-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-02-27	$0.57	$0.57	$0.57	$0.57	$0.57	500
2019-02-26	$0.56	$0.56	$0.56	$0.56	$0.56	4,000
2019-02-25	$0.57	$0.57	$0.57	$0.57	$0.57	500
2019-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-02-19	$0.53	$0.53	$0.52	$0.52	$0.52	2,500
2019-02-15	$0.55	$0.55	$0.55	$0.55	$0.55	500
2019-02-14	$0.56	$0.56	$0.55	$0.56	$0.56	117,500
2019-02-13	$0.57	$0.58	$0.56	$0.56	$0.56	27,000
2019-02-12	$0.57	$0.57	$0.57	$0.57	$0.57	500
2019-02-11	$0.55	$0.57	$0.55	$0.57	$0.57	22,000
2019-02-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-02-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-02-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-02-05	$0.57	$0.57	$0.55	$0.55	$0.55	16,000
2019-02-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	500
2019-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2019-01-17	$0.64	$0.64	$0.64	$0.64	$0.64	3,500
2019-01-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-01-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-01-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-01-11	$0.58	$0.58	$0.58	$0.58	$0.58	5,100
2019-01-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-12-28	$0.54	$0.58	$0.54	$0.58	$0.58	4,575
2018-12-27	$0.55	$0.56	$0.53	$0.54	$0.54	132,780
2018-12-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-12-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-12-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-12-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-12-19	$0.58	$0.60	$0.57	$0.59	$0.59	150,000
2018-12-18	$0.58	$0.58	$0.57	$0.58	$0.58	13,500
2018-12-14	$0.57	$0.58	$0.57	$0.58	$0.58	23,787
2018-12-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-12-12	$0.56	$0.56	$0.56	$0.56	$0.56	5,000
2018-12-11	$0.56	$0.58	$0.54	$0.58	$0.58	65,001
2018-12-10	$0.59	$0.59	$0.59	$0.59	$0.59	2,500
2018-12-07	$0.60	$0.60	$0.55	$0.55	$0.55	2,000
2018-12-06	$0.58	$0.58	$0.56	$0.56	$0.56	6,500
2018-12-04	$0.59	$0.59	$0.59	$0.59	$0.59	1,630
2018-12-03	$0.60	$0.60	$0.59	$0.59	$0.59	1,300
2018-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-27	$0.59	$0.59	$0.58	$0.58	$0.58	5,500
2018-11-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-16	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	100,000
2018-11-14	$0.64	$0.64	$0.64	$0.64	$0.64	24,500
2018-11-13	$0.58	$0.65	$0.58	$0.65	$0.65	3,150
2018-11-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-11-08	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2018-11-07	$0.63	$0.63	$0.63	$0.63	$0.63	5,000
2018-11-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-11-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-11-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-11-01	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2018-10-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-10-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-10-29	$0.65	$0.66	$0.65	$0.66	$0.66	17,600
2018-10-26	$0.65	$0.65	$0.65	$0.65	$0.65	500
2018-10-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-24	$0.63	$0.63	$0.63	$0.63	$0.63	10,000
2018-10-23	$0.63	$0.63	$0.63	$0.63	$0.63	10,000
2018-10-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-17	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2018-10-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-12	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2018-10-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-10-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-10-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-10-08	$0.67	$0.69	$0.67	$0.69	$0.69	2,700
2018-10-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-10-04	$0.60	$0.67	$0.60	$0.67	$0.67	15,347
2018-10-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-10-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-10-01	$0.57	$0.57	$0.57	$0.57	$0.57	18
2018-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-24	$0.65	$0.65	$0.57	$0.57	$0.57	25,500
2018-09-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-09-20	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2018-09-19	$0.65	$0.66	$0.50	$0.66	$0.66	145,000
2018-09-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-09-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-09-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-09-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-09-12	$0.68	$0.68	$0.68	$0.68	$0.68	3,500
2018-09-11	$0.68	$0.68	$0.68	$0.68	$0.68	8,000
2018-09-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-09-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-09-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-09-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-09-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-08-31	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-08-30	$0.67	$0.67	$0.67	$0.67	$0.67	30,000
2018-08-29	$0.72	$0.72	$0.70	$0.70	$0.70	121,500
2018-08-28	$0.68	$0.69	$0.68	$0.69	$0.69	55,000
2018-08-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-08-24	$0.68	$0.69	$0.68	$0.69	$0.69	33,000
2018-08-23	$0.65	$0.65	$0.65	$0.65	$0.65	750
2018-08-22	$0.64	$0.67	$0.64	$0.66	$0.66	23,800
2018-08-21	$0.64	$0.64	$0.64	$0.64	$0.64	7,000
2018-08-20	$0.65	$0.65	$0.65	$0.65	$0.65	13,000
2018-08-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-08-13	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2018-08-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-08-09	$0.66	$0.66	$0.66	$0.66	$0.66	10,000
2018-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-07	$0.66	$0.66	$0.65	$0.65	$0.65	15,310
2018-08-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-08-03	$0.64	$0.64	$0.64	$0.64	$0.64	200
2018-08-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-08-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-07-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-07-30	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2018-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	700
2018-07-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-19	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2018-07-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-07-17	$0.60	$0.60	$0.59	$0.59	$0.59	5,000
2018-07-16	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2018-07-12	$0.63	$0.63	$0.63	$0.63	$0.63	11,500
2018-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2018-07-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-07-09	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2018-07-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-27	$0.67	$0.67	$0.65	$0.65	$0.65	700
2018-06-26	$0.62	$0.62	$0.62	$0.62	$0.62	70
2018-06-25	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-06-22	$0.63	$0.66	$0.62	$0.66	$0.66	35,865
2018-06-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-07	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2018-06-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-05	$0.68	$0.68	$0.68	$0.68	$0.68	20,000
2018-06-04	$0.68	$0.68	$0.68	$0.68	$0.68	22,000
2018-06-01	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2018-05-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-30	$0.68	$0.68	$0.65	$0.65	$0.65	51,321
2018-05-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-23	$0.69	$0.70	$0.69	$0.70	$0.70	15,500
2018-05-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-21	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-18	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2018-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	50
2018-05-16	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2018-05-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-10	$0.70	$0.70	$0.69	$0.69	$0.69	10,850
2018-05-09	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-05-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-05-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-05-04	$0.69	$0.69	$0.66	$0.66	$0.66	10,000
2018-05-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-04-30	$0.66	$0.69	$0.66	$0.69	$0.69	9,000
2018-04-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-04-26	$0.69	$0.69	$0.69	$0.69	$0.69	7,000
2018-04-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-17	$0.68	$0.69	$0.66	$0.66	$0.66	33,200
2018-04-16	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-04-13	$0.72	$0.72	$0.68	$0.68	$0.68	25,150
2018-04-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-04-11	$0.69	$0.69	$0.69	$0.69	$0.69	600
2018-04-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-04-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-04-06	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2018-04-05	$0.67	$0.67	$0.67	$0.67	$0.67	3,500
2018-04-04	$0.67	$0.67	$0.67	$0.67	$0.67	125
2018-04-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-04-02	$0.67	$0.67	$0.67	$0.67	$0.67	50
2018-03-29	$0.67	$0.67	$0.67	$0.67	$0.67	5,000
2018-03-28	$0.66	$0.66	$0.66	$0.66	$0.66	500
2018-03-27	$0.63	$0.63	$0.63	$0.63	$0.63	850
2018-03-26	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2018-03-23	$0.60	$0.61	$0.60	$0.61	$0.61	19,100
2018-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2018-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-03-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-03-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2018-03-15	$0.52	$0.52	$0.51	$0.51	$0.51	106,000
2018-03-14	$0.45	$0.51	$0.44	$0.51	$0.51	339,680
2018-03-13	$0.42	$0.42	$0.42	$0.42	$0.42	15,773
2018-03-12	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2018-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	39,500
2018-03-07	$0.42	$0.42	$0.42	$0.42	$0.42	50,000
2018-03-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-05	$0.42	$0.43	$0.42	$0.43	$0.43	66,000
2018-03-02	$0.41	$0.41	$0.41	$0.41	$0.41	3,500
2018-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-28	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2018-02-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-21	$0.42	$0.42	$0.42	$0.42	$0.42	11,940
2018-02-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-02-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-02-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-02-13	$0.41	$0.41	$0.38	$0.38	$0.38	124,000
2018-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2018-02-09	$0.42	$0.42	$0.42	$0.42	$0.42	6,000
2018-02-08	$0.41	$0.43	$0.40	$0.43	$0.43	11,000
2018-02-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-06	$0.42	$0.42	$0.41	$0.41	$0.41	12,000
2018-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-31	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-29	$0.42	$0.42	$0.42	$0.42	$0.42	7,000
2018-01-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-19	$0.40	$0.42	$0.40	$0.42	$0.42	88,850
2018-01-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-12	$0.42	$0.42	$0.40	$0.42	$0.42	16,500
2018-01-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-10	$0.42	$0.42	$0.42	$0.42	$0.42	50,217
2018-01-09	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2018-01-08	$0.44	$0.44	$0.41	$0.44	$0.44	51,300
2018-01-05	$0.44	$0.44	$0.43	$0.44	$0.44	99,000
2018-01-04	$0.43	$0.44	$0.43	$0.44	$0.44	372,500
2018-01-03	$0.41	$0.43	$0.41	$0.43	$0.43	32,500
2018-01-02	$0.41	$0.41	$0.41	$0.41	$0.41	37,500
2017-12-29	$0.42	$0.42	$0.40	$0.42	$0.42	63,000
2017-12-28	$0.40	$0.41	$0.40	$0.41	$0.41	18,000
2017-12-27	$0.42	$0.42	$0.40	$0.42	$0.42	77,000
2017-12-26	$0.39	$0.42	$0.39	$0.42	$0.42	40,300
2017-12-22	$0.41	$0.42	$0.40	$0.40	$0.40	57,050
2017-12-21	$0.41	$0.42	$0.40	$0.42	$0.42	343,000
2017-12-20	$0.42	$0.42	$0.38	$0.42	$0.42	63,000
2017-12-19	$0.41	$0.41	$0.40	$0.41	$0.41	32,500
2017-12-18	$0.40	$0.41	$0.40	$0.40	$0.40	15,000
2017-12-15	$0.40	$0.42	$0.40	$0.42	$0.42	39,500
2017-12-14	$0.41	$0.42	$0.41	$0.41	$0.41	10,500
2017-12-13	$0.42	$0.42	$0.40	$0.41	$0.41	25,000
2017-12-12	$0.42	$0.42	$0.39	$0.42	$0.42	57,000
2017-12-11	$0.39	$0.42	$0.39	$0.42	$0.42	85,369
2017-12-08	$0.42	$0.42	$0.42	$0.42	$0.42	15,000
2017-12-07	$0.39	$0.41	$0.37	$0.40	$0.40	132,800
2017-12-06	$0.40	$0.41	$0.37	$0.41	$0.41	45,030
2017-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2017-12-04	$0.41	$0.42	$0.37	$0.40	$0.40	98,900
2017-12-01	$0.41	$0.44	$0.41	$0.41	$0.41	30,000
2017-11-30	$0.42	$0.43	$0.40	$0.40	$0.40	85,500
2017-11-29	$0.42	$0.43	$0.42	$0.43	$0.43	32,200
2017-11-28	$0.42	$0.43	$0.42	$0.43	$0.43	119,800
2017-11-27	$0.42	$0.43	$0.40	$0.43	$0.43	35,000
2017-11-24	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2017-11-22	$0.41	$0.43	$0.41	$0.43	$0.43	41,500
2017-11-21	$0.40	$0.43	$0.40	$0.43	$0.43	97,500
2017-11-20	$0.43	$0.43	$0.39	$0.42	$0.42	77,000
2017-11-17	$0.42	$0.43	$0.42	$0.43	$0.43	30,000
2017-11-16	$0.42	$0.44	$0.42	$0.44	$0.44	49,608
2017-11-15	$0.42	$0.43	$0.42	$0.43	$0.43	21,892
2017-11-14	$0.41	$0.43	$0.41	$0.42	$0.42	81,725
2017-11-13	$0.41	$0.42	$0.40	$0.42	$0.42	84,000
2017-11-10	$0.40	$0.41	$0.40	$0.40	$0.40	75,500
2017-11-09	$0.41	$0.41	$0.40	$0.40	$0.40	45,406
2017-11-08	$0.39	$0.40	$0.39	$0.40	$0.40	34,501
2017-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	5,020
2017-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	8,000
2017-11-03	$0.39	$0.39	$0.38	$0.39	$0.39	20,000
2017-11-02	$0.37	$0.38	$0.37	$0.38	$0.38	25,000
2017-11-01	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2017-10-31	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2017-10-30	$0.35	$0.38	$0.35	$0.37	$0.37	14,000
2017-10-27	$0.36	$0.38	$0.36	$0.38	$0.38	50,000
2017-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	35,000
2017-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	15,000
2017-10-24	$0.35	$0.39	$0.35	$0.39	$0.39	5,500
2017-10-23	$0.37	$0.37	$0.37	$0.37	$0.37	20,000
2017-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-19	$0.36	$0.39	$0.36	$0.39	$0.39	17,100
2017-10-18	$0.37	$0.37	$0.37	$0.37	$0.37	7,000
2017-10-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-16	$0.38	$0.39	$0.37	$0.39	$0.39	53,000
2017-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2017-10-05	$0.40	$0.41	$0.40	$0.41	$0.41	5,400
2017-10-04	$0.40	$0.41	$0.38	$0.41	$0.41	11,055
2017-10-03	$0.40	$0.40	$0.39	$0.39	$0.39	50,000
2017-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2017-09-29	$0.41	$0.42	$0.41	$0.41	$0.41	23,000
2017-09-28	$0.41	$0.42	$0.40	$0.42	$0.42	15,000
2017-09-27	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2017-09-26	$0.42	$0.43	$0.39	$0.40	$0.40	213,500
2017-09-25	$0.43	$0.43	$0.40	$0.43	$0.43	35,000
2017-09-22	$0.42	$0.43	$0.42	$0.42	$0.42	69,500
2017-09-21	$0.43	$0.43	$0.42	$0.43	$0.43	10,200
2017-09-20	$0.43	$0.44	$0.43	$0.44	$0.44	5,000
2017-09-19	$0.44	$0.44	$0.43	$0.43	$0.43	10,000
2017-09-18	$0.42	$0.43	$0.42	$0.43	$0.43	30,000
2017-09-15	$0.43	$0.43	$0.39	$0.43	$0.43	21,000
2017-09-14	$0.42	$0.43	$0.42	$0.43	$0.43	5,000
2017-09-13	$0.42	$0.43	$0.42	$0.43	$0.43	25,000
2017-09-12	$0.42	$0.42	$0.41	$0.42	$0.42	10,000
2017-09-11	$0.42	$0.42	$0.41	$0.41	$0.41	119,000
2017-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2017-09-07	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2017-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2017-09-05	$0.41	$0.42	$0.40	$0.41	$0.41	109,500
2017-09-01	$0.41	$0.41	$0.40	$0.40	$0.40	55,000
2017-08-31	$0.42	$0.42	$0.38	$0.40	$0.40	41,000
2017-08-30	$0.41	$0.42	$0.41	$0.42	$0.42	10,000
2017-08-29	$0.39	$0.42	$0.39	$0.42	$0.42	61,000
2017-08-28	$0.40	$0.42	$0.40	$0.42	$0.42	6,500
2017-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	18,125
2017-08-23	$0.40	$0.41	$0.39	$0.39	$0.39	10,000
2017-08-22	$0.40	$0.41	$0.40	$0.41	$0.41	20,000
2017-08-21	$0.41	$0.41	$0.41	$0.41	$0.41	6,000
2017-08-18	$0.42	$0.42	$0.41	$0.42	$0.42	11,000
2017-08-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-16	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2017-08-15	$0.38	$0.41	$0.38	$0.41	$0.41	150,000
2017-08-14	$0.43	$0.43	$0.38	$0.41	$0.41	278,783
2017-08-11	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2017-08-10	$0.41	$0.43	$0.41	$0.43	$0.43	5,000
2017-08-09	$0.41	$0.41	$0.40	$0.40	$0.40	15,000
2017-08-08	$0.41	$0.41	$0.39	$0.40	$0.40	10,000
2017-08-07	$0.41	$0.41	$0.39	$0.40	$0.40	10,000
2017-08-04	$0.41	$0.42	$0.39	$0.40	$0.40	100,000
2017-08-03	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2017-08-02	$0.43	$0.44	$0.42	$0.42	$0.42	37,000
2017-08-01	$0.44	$0.44	$0.43	$0.44	$0.44	16,500
2017-07-31	$0.44	$0.44	$0.43	$0.44	$0.44	14,000
2017-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-07-27	$0.46	$0.46	$0.44	$0.44	$0.44	140,000
2017-07-26	$0.47	$0.48	$0.46	$0.47	$0.47	11,000
2017-07-25	$0.45	$0.46	$0.44	$0.46	$0.46	48,000
2017-07-24	$0.45	$0.45	$0.43	$0.45	$0.45	62,000
2017-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-07-20	$0.45	$0.46	$0.45	$0.46	$0.46	56,000
2017-07-19	$0.45	$0.46	$0.45	$0.46	$0.46	5,000
2017-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-07-17	$0.45	$0.45	$0.44	$0.45	$0.45	27,000
2017-07-14	$0.43	$0.46	$0.43	$0.46	$0.46	18,300
2017-07-13	$0.45	$0.46	$0.45	$0.46	$0.46	5,500
2017-07-12	$0.45	$0.46	$0.45	$0.46	$0.46	15,000
2017-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-07-10	$0.45	$0.45	$0.44	$0.44	$0.44	14,000
2017-07-07	$0.45	$0.45	$0.43	$0.45	$0.45	10,000
2017-07-06	$0.45	$0.45	$0.42	$0.45	$0.45	17,500
2017-07-05	$0.43	$0.45	$0.43	$0.45	$0.45	25,000
2017-07-03	$0.44	$0.45	$0.44	$0.45	$0.45	4,000
2017-06-30	$0.45	$0.45	$0.44	$0.44	$0.44	15,000
2017-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-06-28	$0.44	$0.45	$0.44	$0.45	$0.45	10,000
2017-06-27	$0.44	$0.46	$0.44	$0.46	$0.46	14,800
2017-06-26	$0.44	$0.45	$0.44	$0.45	$0.45	10,000
2017-06-23	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2017-06-22	$0.44	$0.44	$0.41	$0.44	$0.44	26,500
2017-06-20	$0.43	$0.45	$0.43	$0.45	$0.45	25,000
2017-06-14	$0.47	$0.48	$0.46	$0.48	$0.48	42,500
2017-06-13	$0.46	$0.50	$0.46	$0.48	$0.48	36,560
2017-06-12	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2017-06-09	$0.47	$0.49	$0.47	$0.49	$0.49	53,500
2017-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-07	$0.48	$0.50	$0.48	$0.50	$0.50	142,000
2017-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-05	$0.50	$0.50	$0.48	$0.50	$0.50	153,880
2017-06-02	$0.49	$0.50	$0.48	$0.50	$0.50	185,000
2017-06-01	$0.48	$0.49	$0.48	$0.49	$0.49	16,000
2017-05-31	$0.48	$0.48	$0.48	$0.48	$0.48	38,000
2017-05-30	$0.47	$0.49	$0.47	$0.48	$0.48	167,000
2017-05-26	$0.46	$0.49	$0.46	$0.49	$0.49	102,000
2017-05-25	$0.48	$0.48	$0.48	$0.48	$0.48	19,050
2017-05-24	$0.47	$0.47	$0.45	$0.46	$0.46	45,000
2017-05-23	$0.45	$0.47	$0.43	$0.43	$0.43	35,000
2017-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-19	$0.44	$0.45	$0.44	$0.45	$0.45	44,500
2017-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-16	$0.45	$0.45	$0.43	$0.45	$0.45	275,000
2017-05-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	50,000
2017-05-11	$0.48	$0.48	$0.48	$0.48	$0.48	80,000
2017-05-10	$0.48	$0.48	$0.48	$0.48	$0.48	20,000
2017-05-09	$0.47	$0.48	$0.47	$0.47	$0.47	31,000
2017-05-08	$0.48	$0.48	$0.47	$0.47	$0.47	55,000
2017-05-05	$0.45	$0.46	$0.45	$0.46	$0.46	24,000
2017-05-04	$0.44	$0.46	$0.44	$0.46	$0.46	41,000
2017-05-03	$0.46	$0.47	$0.46	$0.47	$0.47	20,000
2017-05-02	$0.46	$0.46	$0.46	$0.46	$0.46	5,100
2017-05-01	$0.44	$0.45	$0.43	$0.45	$0.45	309,000
2017-04-28	$0.43	$0.45	$0.43	$0.45	$0.45	108,500
2017-04-27	$0.43	$0.44	$0.43	$0.44	$0.44	45,000
2017-04-26	$0.41	$0.43	$0.41	$0.43	$0.43	25,000
2017-04-25	$0.43	$0.43	$0.41	$0.41	$0.41	103,000
2017-04-24	$0.43	$0.43	$0.42	$0.42	$0.42	35,000
2017-04-21	$0.44	$0.44	$0.44	$0.44	$0.44	25,000
2017-04-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-04-19	$0.43	$0.44	$0.43	$0.44	$0.44	30,000
2017-04-18	$0.43	$0.44	$0.42	$0.44	$0.44	120,000
2017-04-17	$0.43	$0.44	$0.43	$0.44	$0.44	28,000
2017-04-13	$0.43	$0.44	$0.43	$0.43	$0.43	75,000
2017-04-12	$0.43	$0.44	$0.42	$0.42	$0.42	64,500
2017-04-11	$0.42	$0.44	$0.42	$0.44	$0.44	25,000
2017-04-10	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2017-04-07	$0.42	$0.43	$0.42	$0.43	$0.43	11,500
2017-04-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-04-05	$0.42	$0.43	$0.42	$0.43	$0.43	51,000
2017-04-04	$0.43	$0.44	$0.43	$0.43	$0.43	39,200
2017-04-03	$0.42	$0.44	$0.40	$0.44	$0.44	562,500
2017-03-31	$0.44	$0.44	$0.43	$0.44	$0.44	226,600
2017-03-30	$0.42	$0.44	$0.42	$0.44	$0.44	55,500
2017-03-29	$0.43	$0.43	$0.41	$0.41	$0.41	14,300
2017-03-28	$0.39	$0.43	$0.39	$0.43	$0.43	65,000
2017-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	382,500
2017-03-24	$0.38	$0.39	$0.38	$0.39	$0.39	207,000
2017-03-23	$0.38	$0.39	$0.38	$0.39	$0.39	165,000
2017-03-22	$0.38	$0.38	$0.38	$0.38	$0.38	51,000
2017-03-21	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2017-03-20	$0.39	$0.39	$0.39	$0.39	$0.39	27,500
2017-03-17	$0.38	$0.38	$0.37	$0.37	$0.37	46,500
2017-03-16	$0.38	$0.39	$0.38	$0.39	$0.39	6,500
2017-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	100,000
2017-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	52,600
2017-03-13	$0.38	$0.39	$0.38	$0.38	$0.38	100,000
2017-03-10	$0.38	$0.39	$0.38	$0.39	$0.39	50,000
2017-03-09	$0.39	$0.39	$0.39	$0.39	$0.39	49,500
2017-03-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-03	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2017-03-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-01	$0.39	$0.39	$0.38	$0.39	$0.39	108,500
2017-02-28	$0.39	$0.40	$0.39	$0.40	$0.40	50,000
2017-02-27	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2017-02-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-02-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-02-21	$0.41	$0.41	$0.41	$0.41	$0.41	1,700
2017-02-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-02-16	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2017-02-15	$0.42	$0.43	$0.42	$0.43	$0.43	34,000
2017-02-14	$0.40	$0.42	$0.40	$0.42	$0.42	76,300
2017-02-13	$0.40	$0.41	$0.40	$0.41	$0.41	33,200
2017-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	22,500
2017-02-09	$0.38	$0.38	$0.38	$0.38	$0.38	13,500
2017-02-08	$0.39	$0.39	$0.38	$0.38	$0.38	52,000
2017-02-07	$0.39	$0.41	$0.38	$0.41	$0.41	58,200
2017-02-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	50,000
2017-02-01	$0.36	$0.36	$0.36	$0.36	$0.36	13,500
2017-01-25	$0.36	$0.38	$0.36	$0.38	$0.38	10,953
2017-01-24	$0.37	$0.38	$0.37	$0.38	$0.38	48,480
2017-01-20	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2017-01-11	$0.37	$0.37	$0.36	$0.36	$0.36	20,000
2017-01-10	$0.37	$0.37	$0.37	$0.37	$0.37	25,000
2017-01-06	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2016-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	1,180
2016-12-27	$0.36	$0.38	$0.36	$0.38	$0.38	17,500
2016-12-22	$0.39	$0.39	$0.38	$0.39	$0.39	30,000
2016-12-21	$0.39	$0.39	$0.39	$0.39	$0.39	8,100
2016-12-20	$0.38	$0.39	$0.37	$0.37	$0.37	102,700
2016-12-19	$0.40	$0.40	$0.40	$0.40	$0.40	31,275
2016-12-15	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2016-12-08	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2016-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2016-12-05	$0.39	$0.39	$0.39	$0.39	$0.39	8,700
2016-10-31	$0.47	$0.49	$0.47	$0.49	$0.49	43,700
2016-10-28	$0.44	$0.48	$0.44	$0.48	$0.48	31,500
2016-10-25	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-10-24	$0.46	$0.49	$0.46	$0.48	$0.48	45,000
2016-10-21	$0.48	$0.49	$0.46	$0.49	$0.49	188,000
2016-10-20	$0.48	$0.51	$0.47	$0.49	$0.49	61,000
2016-10-19	$0.49	$0.51	$0.49	$0.51	$0.51	43,500
2016-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2016-10-12	$0.48	$0.52	$0.48	$0.52	$0.52	104,000
2016-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2016-10-10	$0.53	$0.53	$0.48	$0.48	$0.48	7,000
2016-10-07	$0.52	$0.52	$0.42	$0.52	$0.52	983,500
2016-10-05	$0.54	$0.54	$0.54	$0.54	$0.54	70,000
2016-10-04	$0.52	$0.54	$0.52	$0.54	$0.54	18,500
2016-10-03	$0.54	$0.54	$0.54	$0.54	$0.54	4,500
2016-09-30	$0.55	$0.55	$0.53	$0.55	$0.55	105,000
2016-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	4,500
2016-09-23	$0.55	$0.56	$0.54	$0.56	$0.56	88,951
2016-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	50,000
2016-09-20	$0.53	$0.55	$0.53	$0.55	$0.55	40,000
2016-09-19	$0.55	$0.55	$0.55	$0.55	$0.55	50,000
2016-09-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-09-08	$0.55	$0.56	$0.55	$0.56	$0.56	226,531
2016-09-07	$0.53	$0.55	$0.53	$0.55	$0.55	540,000
2016-09-06	$0.53	$0.53	$0.53	$0.53	$0.53	74,000
2016-08-31	$0.52	$0.53	$0.52	$0.53	$0.53	62,000
2016-08-30	$0.52	$0.52	$0.52	$0.52	$0.52	124,590
2016-08-29	$0.51	$0.52	$0.50	$0.52	$0.52	400,150
2016-08-23	$0.52	$0.52	$0.52	$0.52	$0.52	18,000
2016-08-19	$0.52	$0.52	$0.52	$0.52	$0.52	70
2016-08-16	$0.53	$0.53	$0.52	$0.52	$0.52	13,400
2016-08-11	$0.47	$0.47	$0.46	$0.46	$0.46	11,000
2016-08-10	$0.49	$0.49	$0.48	$0.48	$0.48	25,250
2016-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-07-27	$0.51	$0.53	$0.49	$0.53	$0.53	150,000
2016-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2016-07-20	$0.48	$0.53	$0.48	$0.53	$0.53	52,000
2016-07-18	$0.50	$0.53	$0.50	$0.52	$0.52	183,000
2016-07-14	$0.50	$0.52	$0.50	$0.52	$0.52	153,000
2016-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	1
2016-07-11	$0.52	$0.52	$0.52	$0.52	$0.52	400,000
2016-07-08	$0.50	$0.52	$0.50	$0.52	$0.52	50,000
2016-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2016-07-01	$0.50	$0.50	$0.50	$0.50	$0.50	9,400
2016-06-30	$0.50	$0.52	$0.50	$0.52	$0.52	41,000
2016-06-29	$0.51	$0.51	$0.50	$0.51	$0.51	35,000
2016-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	100,000
2016-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	274
2016-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	226,500
2016-06-21	$0.47	$0.51	$0.47	$0.51	$0.51	161,000
2016-06-20	$0.48	$0.49	$0.48	$0.49	$0.49	20,000
2016-06-17	$0.46	$0.46	$0.46	$0.46	$0.46	9,500
2016-06-14	$0.51	$0.51	$0.51	$0.51	$0.51	20,000
2016-06-13	$0.53	$0.54	$0.48	$0.51	$0.51	95,050
2016-06-10	$0.48	$0.50	$0.47	$0.50	$0.50	203,050
2016-06-08	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2016-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	9,000
2016-05-31	$0.41	$0.45	$0.41	$0.45	$0.45	350,000
2016-05-27	$0.45	$0.47	$0.45	$0.46	$0.46	35,000
2016-05-26	$0.45	$0.45	$0.45	$0.45	$0.45	19,000
2016-05-25	$0.44	$0.45	$0.44	$0.45	$0.45	19,000
2016-05-24	$0.42	$0.44	$0.42	$0.44	$0.44	59,500
2016-05-18	$0.42	$0.45	$0.41	$0.45	$0.45	25,000
2016-05-17	$0.45	$0.46	$0.45	$0.46	$0.46	70,000
2016-05-16	$0.44	$0.44	$0.44	$0.44	$0.44	30,000
2016-05-12	$0.43	$0.44	$0.43	$0.43	$0.43	197,550
2016-05-11	$0.42	$0.43	$0.42	$0.43	$0.43	60,000
2016-05-10	$0.39	$0.39	$0.38	$0.39	$0.39	104,500
2016-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	17,000
2016-05-05	$0.38	$0.38	$0.38	$0.38	$0.38	1,919
2016-05-02	$0.38	$0.38	$0.38	$0.38	$0.38	650
2016-04-21	$0.38	$0.38	$0.38	$0.38	$0.38	12,000
2016-04-20	$0.36	$0.36	$0.36	$0.36	$0.36	690,557
2016-04-19	$0.36	$0.37	$0.35	$0.36	$0.36	103,750
2016-04-18	$0.34	$0.35	$0.34	$0.35	$0.35	40,000
2016-04-15	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2016-04-08	$0.36	$0.36	$0.36	$0.36	$0.36	300
2016-04-07	$0.39	$0.39	$0.39	$0.39	$0.39	16,400
2016-04-05	$0.37	$0.38	$0.37	$0.38	$0.38	4,266
2016-04-04	$0.42	$0.42	$0.42	$0.42	$0.42	16,640
2016-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2016-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	12,500
2016-02-26	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2016-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	300
2016-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	400
2016-01-27	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2016-01-25	$0.40	$0.40	$0.36	$0.36	$0.36	37,500
2016-01-22	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2016-01-21	$0.43	$0.43	$0.39	$0.39	$0.39	12,000
2016-01-20	$0.42	$0.42	$0.42	$0.42	$0.42	17,300
2016-01-19	$0.46	$0.46	$0.43	$0.43	$0.43	7,563
2016-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	6,000
2016-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	4,000
2016-01-08	$0.46	$0.46	$0.45	$0.45	$0.45	16,500
2016-01-06	$0.48	$0.48	$0.48	$0.48	$0.48	9,500
2016-01-05	$0.47	$0.47	$0.47	$0.47	$0.47	100
2016-01-04	$0.34	$0.34	$0.34	$0.34	$0.34	3,800

AgJunction Inc (AJXGF) News Headlines

Recent AgJunction Inc (AJXGF) News

Similar Companies to AgJunction Inc (AJXGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AgJunction Inc (AJXGF) Exchange: PINK