ALK-Abello AS (AKABY) Exchange: PINK

  1. Overview
  2. ALK-Abello AS (AKABY)

Data as of April 26, 2024

$90.00 ($0.00) 0.00%

ALK-Abello AS - Daily Information
Click for more stock information on ALK-Abello AS.
Daily Information Data
Date April 26, 2024
Open $90.00
Previous Close $90.00
High $90.00
Low $90.00
Adjusted Open $90.00
Previous Adjusted Close $90.00
Adjusted High $90.00
Adjusted Low $90.00

About ALK-Abello AS (AKABY)

Alk-Abello A/S ADR (Sponsored)

Invest in ALK-Abello AS (AKABY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ALK-Abello AS (AKABY)

Date Open High Low Close Adj.Close Volume
2022-08-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-04 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-22 $90.00 $90.00 $90.00 $90.00 $90.00 309
2022-07-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-20 $90.00 $95.00 $90.00 $90.00 $90.00 300
2022-07-19 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-07-18 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-07-15 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-07-14 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-07-13 $65.25 $65.25 $65.25 $65.25 $65.25 775
2022-07-12 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-11 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-08 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-07 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-06 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-05 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-01 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-30 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-29 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-28 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-27 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-24 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-23 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-22 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-21 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-17 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-16 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-15 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-14 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-13 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-10 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-09 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-08 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-07 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-06 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-03 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-02 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-01 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-31 $86.22 $86.22 $86.22 $86.22 $86.22 16
2022-05-27 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-26 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-25 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-24 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-23 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-20 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-19 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-18 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-17 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-16 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-13 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-12 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-11 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-10 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-09 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-06 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-05 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-04 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-03 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-02 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-04-29 $86.22 $86.22 $86.22 $86.22 $86.22 12
2022-04-28 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-04-27 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-04-26 $86.22 $86.22 $86.22 $86.22 $86.22 6
2022-04-25 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-04-22 $86.22 $86.22 $86.22 $86.22 $86.22 6
2022-04-21 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-04-20 $86.22 $86.22 $86.22 $86.22 $86.22 500
2022-04-19 $85.17 $85.19 $85.15 $85.15 $85.15 2,500
2022-04-18 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-04-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-04-13 $31.01 $31.01 $31.01 $31.01 $31.01 1,700
2022-04-12 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-04-11 $92.00 $92.00 $92.00 $92.00 $92.00 50
2022-04-08 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-04-07 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-04-06 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-04-05 $88.75 $88.75 $88.75 $88.75 $88.75 200
2022-04-04 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-04-01 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-03-31 $88.75 $88.75 $88.75 $88.75 $88.75 200
2022-03-30 $85.00 $85.00 $85.00 $85.00 $85.00 500
2022-03-29 $69.55 $85.00 $69.55 $85.00 $85.00 1,500
2022-03-28 $81.84 $81.84 $59.01 $65.00 $65.00 1,250
2022-03-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-09 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-08 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-03-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-02-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-02-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-02-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-02-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-02-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-02-18 $74.00 $74.00 $74.00 $74.00 $74.00 100
2022-02-17 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-16 $83.00 $83.00 $83.00 $83.00 $83.00 3
2022-02-15 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-14 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-11 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-07 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-04 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-03 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-02 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-02-01 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-31 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-27 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-26 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-25 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-24 $83.00 $83.00 $83.00 $83.00 $83.00 100
2022-01-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-20 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-19 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-11 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-06 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-05 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-04 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-01-03 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-31 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-30 $95.00 $95.00 $95.00 $95.00 $95.00 1
2021-12-29 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-28 $95.00 $95.00 $95.00 $95.00 $95.00 2
2021-12-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-22 $95.00 $95.00 $95.00 $95.00 $95.00 1
2021-12-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-20 $95.00 $95.00 $95.00 $95.00 $95.00 23
2021-12-17 $95.00 $95.00 $95.00 $95.00 $95.00 6
2021-12-16 $95.00 $95.00 $95.00 $95.00 $95.00 676
2021-12-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-08 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-12-07 $95.00 $95.00 $95.00 $95.00 $95.00 185
2021-12-06 $93.51 $93.51 $93.51 $93.51 $93.51 300
2021-12-03 $99.30 $99.30 $99.30 $99.30 $99.30 0
2021-12-02 $99.30 $99.30 $99.30 $99.30 $99.30 0
2021-12-01 $99.30 $99.30 $99.30 $99.30 $99.30 0
2021-11-30 $100.20 $100.20 $99.30 $99.30 $99.30 686
2021-11-29 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-11-26 $92.70 $92.70 $92.70 $92.70 $92.70 200
2021-11-24 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-23 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-22 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-19 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-18 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-17 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-16 $101.25 $101.25 $101.25 $101.25 $101.25 18
2021-11-15 $101.25 $101.25 $101.25 $101.25 $101.25 50
2021-11-12 $104.38 $104.38 $101.25 $101.25 $101.25 238
2021-11-11 $94.20 $94.20 $94.20 $94.20 $94.20 0
2021-11-10 $94.20 $94.20 $94.20 $94.20 $94.20 0
2021-11-09 $94.20 $94.20 $94.20 $94.20 $94.20 100
2021-11-08 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-11-05 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-11-04 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-11-03 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-11-02 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-11-01 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-29 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-28 $92.30 $92.30 $92.30 $92.30 $92.30 5
2021-10-27 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-26 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-25 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-22 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-21 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-20 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-19 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-18 $92.30 $92.30 $92.30 $92.30 $92.30 4
2021-10-15 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-14 $92.30 $92.30 $92.30 $92.30 $92.30 5
2021-10-13 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-12 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-11 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-08 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-07 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-06 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-05 $92.30 $92.30 $92.30 $92.30 $92.30 5
2021-10-04 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-10-01 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-30 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-29 $92.30 $92.30 $92.30 $92.30 $92.30 3
2021-09-28 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-27 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-24 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-23 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-22 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-21 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-20 $92.30 $92.30 $92.30 $92.30 $92.30 3
2021-09-17 $92.30 $92.30 $92.30 $92.30 $92.30 9
2021-09-16 $92.30 $92.30 $92.30 $92.30 $92.30 2
2021-09-15 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-09-14 $92.30 $92.30 $92.30 $92.30 $92.30 300
2021-09-13 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-10 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-09 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-08 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-07 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-03 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-02 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-09-01 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-31 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-30 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-27 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-26 $97.86 $97.86 $97.86 $97.86 $97.86 4
2021-08-25 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-24 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-23 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-20 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-19 $97.86 $97.86 $97.86 $97.86 $97.86 4
2021-08-18 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-17 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-16 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-13 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-12 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-11 $97.86 $97.86 $97.86 $97.86 $97.86 4
2021-08-10 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-09 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-06 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-05 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-04 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-03 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-08-02 $97.86 $97.86 $97.86 $97.86 $97.86 105
2021-07-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-29 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-23 $95.00 $95.00 $95.00 $95.00 $95.00 1
2021-07-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-20 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-19 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-16 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-08 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-06 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-02 $95.00 $95.00 $95.00 $95.00 $95.00 1
2021-07-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-29 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-21 $95.00 $95.00 $95.00 $95.00 $95.00 3
2021-06-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-16 $95.00 $95.00 $95.00 $95.00 $95.00 101
2021-06-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-14 $95.00 $95.00 $95.00 $95.00 $95.00 101
2021-06-11 $92.30 $92.30 $92.30 $92.30 $92.30 1
2021-06-10 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-06-09 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-06-08 $92.30 $92.30 $92.30 $92.30 $92.30 0
2021-06-07 $92.30 $92.30 $92.30 $92.30 $92.30 104
2021-06-04 $93.69 $93.69 $93.69 $93.69 $93.69 0
2021-06-03 $93.69 $93.69 $93.69 $93.69 $93.69 5
2021-06-02 $93.69 $93.69 $93.69 $93.69 $93.69 0
2021-06-01 $93.69 $93.69 $93.69 $93.69 $93.69 0
2021-05-28 $93.69 $93.69 $93.69 $93.69 $93.69 100
2021-05-27 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-26 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-25 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-24 $87.15 $87.15 $87.15 $87.15 $87.15 50
2021-05-21 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-20 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-19 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-18 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-17 $87.15 $87.15 $87.15 $87.15 $87.15 3
2021-05-14 $87.15 $87.15 $87.15 $87.15 $87.15 10
2021-05-13 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-12 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-11 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-10 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-07 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-06 $87.15 $87.15 $87.15 $87.15 $87.15 4
2021-05-05 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-05-04 $87.15 $87.15 $87.15 $87.15 $87.15 40
2021-05-03 $87.15 $87.15 $87.15 $87.15 $87.15 23
2021-04-30 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-04-29 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-04-28 $88.75 $88.75 $87.15 $87.15 $87.15 280
2021-04-27 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-26 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-23 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-22 $75.29 $75.29 $75.29 $75.29 $75.29 2
2021-04-21 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-20 $75.29 $75.29 $75.29 $75.29 $75.29 600
2021-04-19 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-16 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-15 $75.29 $75.29 $75.29 $75.29 $75.29 100
2021-04-14 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-13 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-12 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-04-09 $79.34 $79.34 $75.29 $75.29 $75.29 882
2021-04-08 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-04-07 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-04-06 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-04-05 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-04-01 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-31 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-30 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-29 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-26 $73.52 $73.52 $73.52 $73.52 $73.52 1
2021-03-25 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-24 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-23 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-22 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-19 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-03-18 $77.61 $77.61 $73.52 $73.52 $73.52 1,674
2021-03-17 $76.21 $76.21 $76.21 $76.21 $76.21 0
2021-03-16 $79.52 $79.52 $76.21 $76.21 $76.21 878
2021-03-15 $78.10 $78.10 $78.10 $78.10 $78.10 2
2021-03-12 $78.10 $78.10 $78.10 $78.10 $78.10 0
2021-03-11 $78.10 $78.10 $78.10 $78.10 $78.10 442
2021-03-10 $78.89 $78.89 $78.89 $78.89 $78.89 1,005
2021-03-09 $78.89 $78.89 $78.89 $78.89 $78.89 0
2021-03-08 $78.89 $78.89 $78.89 $78.89 $78.89 0
2021-03-05 $78.89 $78.89 $78.89 $78.89 $78.89 447
2021-03-04 $84.86 $84.86 $84.86 $84.86 $84.86 10
2021-03-03 $84.86 $84.86 $84.86 $84.86 $84.86 0
2021-03-02 $84.86 $84.86 $84.86 $84.86 $84.86 5
2021-03-01 $84.86 $84.86 $84.86 $84.86 $84.86 0
2021-02-26 $84.86 $84.86 $84.86 $84.86 $84.86 0
2021-02-25 $84.86 $84.86 $84.86 $84.86 $84.86 3,687
2021-02-24 $86.75 $90.18 $84.86 $84.86 $84.86 3,687
2021-02-23 $91.25 $91.25 $91.25 $91.25 $91.25 0
2021-02-22 $91.25 $91.25 $91.25 $91.25 $91.25 3
2021-02-19 $91.25 $91.25 $91.25 $91.25 $91.25 383
2021-02-18 $86.95 $86.95 $86.95 $86.95 $86.95 266
2021-02-17 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-02-16 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-02-12 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-02-11 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-02-10 $93.52 $93.52 $86.95 $86.95 $86.95 266
2021-02-09 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-02-08 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-02-05 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-02-04 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-02-03 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-02-02 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-02-01 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-01-29 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-01-28 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-01-27 $80.31 $80.31 $77.90 $77.90 $77.90 310
2021-01-26 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-01-25 $82.25 $82.25 $82.25 $82.25 $82.25 200
2021-01-22 $83.25 $83.25 $83.25 $83.25 $83.25 1
2021-01-21 $83.25 $83.25 $83.25 $83.25 $83.25 0
2021-01-20 $83.25 $83.25 $83.25 $83.25 $83.25 0
2021-01-19 $82.00 $82.00 $82.00 $82.00 $82.00 107
2021-01-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2021-01-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2021-01-13 $82.75 $82.75 $82.75 $82.75 $82.75 0
2021-01-12 $82.75 $82.75 $82.00 $82.75 $82.75 107
2021-01-11 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-01-08 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-01-07 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-01-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-01-05 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-01-04 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-31 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-30 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-29 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-28 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-24 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-23 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-22 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-21 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-18 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-17 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-15 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-14 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-11 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-10 $65.39 $65.39 $65.39 $65.39 $65.39 10
2020-12-09 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-08 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-07 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-04 $65.39 $65.39 $65.39 $65.39 $65.39 10
2020-12-03 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-02 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-12-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-30 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-27 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-25 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-24 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-23 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-20 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-19 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-18 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-17 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-13 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-12 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-11 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-10 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-09 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-05 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-04 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-03 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-11-02 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-30 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-29 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-28 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-27 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-26 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-23 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-22 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-21 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-20 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-19 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-15 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-14 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-13 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-12 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-09 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-08 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-07 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-05 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-02 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-10-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-30 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-29 $65.39 $65.39 $65.39 $65.39 $65.39 6
2020-09-28 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-25 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-24 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-23 $65.39 $65.39 $65.39 $65.39 $65.39 6
2020-09-22 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-21 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-18 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-17 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-15 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-14 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-11 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-10 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-09 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-08 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-04 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-09-03 $65.39 $65.39 $65.39 $65.39 $65.39 100
2020-09-02 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-09-01 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-31 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-28 $55.30 $55.30 $55.30 $55.30 $55.30 82
2020-08-27 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-26 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-25 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-24 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-21 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-20 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-19 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-18 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-17 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-14 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-13 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-12 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-11 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-10 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-07 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-06 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-05 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-04 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-08-03 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-31 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-30 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-29 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-28 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-27 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-24 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-23 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-07-22 $55.30 $55.30 $55.30 $55.30 $55.30 0
2020-05-28 $55.30 $55.30 $55.30 $55.30 $55.30 1
2020-05-27 $55.30 $55.30 $55.30 $55.30 $55.30 2
2020-05-19 $55.30 $55.30 $55.30 $55.30 $55.30 18
2020-05-11 $55.30 $55.30 $55.30 $55.30 $55.30 1,600
2020-05-07 $55.00 $55.00 $54.50 $54.70 $54.70 5,430
2020-04-30 $50.37 $50.37 $50.37 $50.37 $50.37 340
2020-04-24 $52.12 $52.12 $52.12 $52.12 $52.12 6
2020-04-21 $52.12 $52.12 $52.12 $52.12 $52.12 8
2020-04-17 $52.12 $52.12 $52.12 $52.12 $52.12 390
2020-04-13 $45.00 $45.00 $45.00 $45.00 $45.00 10
2020-04-08 $45.00 $45.00 $45.00 $45.00 $45.00 6
2020-04-01 $45.00 $45.00 $45.00 $45.00 $45.00 300
2020-03-19 $38.33 $38.33 $38.33 $38.33 $38.33 775
2020-03-12 $44.07 $44.07 $44.07 $44.07 $44.07 100
2020-03-09 $48.13 $48.13 $48.13 $48.13 $48.13 390
2020-03-06 $51.00 $51.00 $51.00 $51.00 $51.00 775
2020-03-05 $51.11 $51.89 $51.11 $51.89 $51.89 1,784
2020-03-04 $52.68 $53.00 $52.46 $52.46 $52.46 3,700
2020-03-03 $53.62 $53.62 $53.32 $53.32 $53.32 1,165
2020-03-02 $56.23 $56.23 $56.23 $56.23 $56.23 18
2020-02-21 $56.23 $56.23 $56.23 $56.23 $56.23 150
2019-12-03 $48.91 $48.91 $48.91 $48.91 $48.91 150
2019-11-18 $52.23 $52.23 $52.23 $52.23 $52.23 16
2019-11-13 $52.23 $52.32 $52.23 $52.23 $52.23 283
2019-10-16 $40.77 $40.77 $40.77 $40.77 $40.77 3
2019-09-09 $40.77 $40.77 $40.77 $40.77 $40.77 100
2019-09-06 $40.53 $40.53 $40.53 $40.53 $40.53 250
2019-09-04 $40.01 $40.01 $40.01 $40.01 $40.01 500
2019-08-28 $40.01 $40.01 $40.01 $40.01 $40.01 100
2019-05-30 $42.70 $42.70 $42.70 $42.70 $42.70 10
2019-05-17 $42.41 $42.70 $42.41 $42.70 $42.70 2,000
2019-05-06 $33.77 $33.77 $33.77 $33.77 $33.77 1
2019-04-29 $33.77 $33.77 $33.77 $33.77 $33.77 100
2019-04-23 $32.16 $32.16 $32.16 $32.16 $32.16 965
2019-03-01 $31.09 $31.29 $31.09 $31.29 $31.29 825
2019-02-27 $31.38 $31.38 $31.38 $31.38 $31.38 500
2019-01-03 $31.36 $31.36 $31.36 $31.36 $31.36 250
2018-12-14 $32.56 $32.56 $32.56 $32.56 $32.56 50
2018-11-01 $32.56 $32.56 $32.56 $32.56 $32.56 160
2018-10-03 $35.41 $35.41 $35.41 $35.41 $35.41 30
2018-09-26 $35.41 $35.41 $35.41 $35.41 $35.41 160
2018-09-25 $35.94 $35.94 $35.94 $35.94 $35.94 20
2018-09-24 $35.94 $35.94 $35.94 $35.94 $35.94 1,500
2018-09-17 $35.94 $35.94 $35.94 $35.94 $35.94 1,500
2018-08-31 $36.22 $36.22 $36.22 $36.22 $36.22 236
2018-05-21 $31.80 $31.80 $31.80 $31.80 $31.80 30
2018-05-10 $31.80 $31.80 $31.80 $31.80 $31.80 200
2018-03-26 $24.73 $24.73 $24.73 $24.73 $24.73 2,400
2018-03-09 $23.67 $23.67 $23.67 $23.67 $23.67 5
2018-03-06 $23.67 $23.67 $23.67 $23.67 $23.67 1,600
2018-02-21 $23.51 $23.51 $23.51 $23.51 $23.51 75
2018-02-20 $23.51 $23.51 $23.51 $23.51 $23.51 1,589
2018-02-16 $24.19 $24.19 $24.19 $24.19 $24.19 601
2018-02-15 $23.44 $23.44 $23.44 $23.44 $23.44 1,589
2018-01-29 $24.21 $24.21 $24.21 $24.21 $24.21 5
2017-12-05 $24.21 $24.21 $24.21 $24.21 $24.21 510
2017-11-30 $29.24 $29.24 $29.24 $29.24 $29.24 200
2017-11-21 $28.48 $28.48 $28.48 $28.48 $28.48 100
2017-11-15 $29.04 $29.04 $29.04 $29.04 $29.04 100
2017-11-08 $30.00 $30.00 $30.00 $30.00 $30.00 30
2017-11-07 $30.00 $30.00 $30.00 $30.00 $30.00 55
2017-10-20 $30.00 $30.00 $30.00 $30.00 $30.00 690
2017-10-10 $30.78 $30.78 $30.78 $30.78 $30.78 340
2017-10-09 $31.08 $31.08 $31.08 $31.08 $31.08 100
2017-09-27 $31.40 $31.40 $31.40 $31.40 $31.40 2,160

ALK-Abello AS (AKABY) News Headlines

Recent ALK-Abello AS (AKABY) News
Similar Companies to ALK-Abello AS (AKABY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.