Arkados Group Inc (AKDS) Exchange: OTCBB
Data as of May 1, 2024
$0.92 ($-0.26) -22.03%
Arkados Group Inc - Daily Information
Click for more stock information on Arkados Group Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.20 |
| Previous Close | $0.92 |
| High | $1.23 |
| Low | $0.85 |
| Adjusted Open | $1.20 |
| Previous Adjusted Close | $0.92 |
| Adjusted High | $1.23 |
| Adjusted Low | $0.85 |
About Arkados Group Inc (AKDS)
DELISTED - Arkados Group, Inc.is a development-stage company. The Company is engaged in developing and marketing technology and solutions that enable standard electrical wires to carry digital information, such as broadband communication, multimedia, smart energy and smart grid data, and networking. It conducts these activities through Arkados, Inc., which is a wholly owned subsidiary. It provides both hardware and software engines for a range of products that enable high-speed digital transmission of music, movies, video, voice, smart grid applications, and broadband data over the existing infrastructure of electrical power lines. Its semiconductors provide the Internet or network connections over existing electric lines for new consumer electronic products, such as stereo systems, television sets, intercoms and personal iPods and smart grid applications. Its solutions can also be used for bridging legacy products with newer home networking and broadband communications technologies.
Invest in Arkados Group Inc (AKDS)
Historical Stock Data for Arkados Group Inc (AKDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-06 | $1.20 | $1.23 | $0.85 | $0.92 | $0.92 | 221,174 |
| 2017-11-03 | $1.53 | $1.60 | $1.15 | $1.18 | $1.18 | 476,168 |
| 2017-11-02 | $1.30 | $1.62 | $1.30 | $1.52 | $1.52 | 225,594 |
| 2017-11-01 | $1.17 | $1.40 | $1.17 | $1.30 | $1.30 | 157,219 |
| 2017-10-31 | $0.71 | $1.20 | $0.70 | $1.18 | $1.18 | 261,593 |
| 2017-10-30 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 3,553 |
| 2017-10-27 | $0.69 | $0.70 | $0.61 | $0.61 | $0.61 | 27,750 |
| 2017-10-26 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 12,300 |
| 2017-10-25 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 33,650 |
| 2017-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-10-20 | $0.68 | $0.72 | $0.61 | $0.61 | $0.61 | 23,635 |
| 2017-10-19 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 20,548 |
| 2017-10-18 | $0.55 | $0.67 | $0.55 | $0.65 | $0.65 | 61,050 |
| 2017-10-17 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 3,000 |
| 2017-10-16 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 18,275 |
| 2017-10-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 25,000 |
| 2017-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2017-10-11 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 37,303 |
| 2017-10-09 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 6,217 |
| 2017-10-06 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2017-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2017-10-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,979 |
| 2017-10-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 500 |
| 2017-09-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,090 |
| 2017-09-28 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 9,500 |
| 2017-09-27 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 13,999 |
| 2017-09-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,680 |
| 2017-09-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 24,280 |
| 2017-09-22 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 13,887 |
| 2017-09-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2017-09-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 15,690 |
| 2017-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-09-15 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 23,925 |
| 2017-09-14 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 16,889 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-12 | $0.58 | $0.60 | $0.50 | $0.50 | $0.50 | 2,687 |
| 2017-09-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,183 |
| 2017-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-01 | $0.53 | $0.70 | $0.53 | $0.55 | $0.55 | 8,249 |
| 2017-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 397 |
| 2017-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2017-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2017-08-23 | $0.59 | $0.64 | $0.52 | $0.64 | $0.64 | 16,500 |
| 2017-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-08-18 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 35,995 |
| 2017-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-16 | $0.62 | $0.70 | $0.60 | $0.60 | $0.60 | 17,100 |
| 2017-08-15 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2017-08-14 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 6,538 |
| 2017-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 19,050 |
| 2017-08-09 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 16,800 |
| 2017-08-08 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 33,310 |
| 2017-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-08-04 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,095 |
| 2017-08-03 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 42,150 |
| 2017-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-08-01 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 26,030 |
| 2017-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,975 |
| 2017-07-28 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 20,430 |
| 2017-07-27 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 7,810 |
| 2017-07-26 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 12,500 |
| 2017-07-25 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 16,795 |
| 2017-07-24 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 6,201 |
| 2017-07-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 23,241 |
| 2017-07-20 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 20,876 |
| 2017-07-19 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 10,500 |
| 2017-07-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 13,005 |
| 2017-07-17 | $0.78 | $0.82 | $0.74 | $0.75 | $0.75 | 16,030 |
| 2017-07-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,500 |
| 2017-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,100 |
| 2017-07-12 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 12,475 |
| 2017-07-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2017-07-07 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 2,300 |
| 2017-07-06 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,330 |
| 2017-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,260 |
| 2017-06-30 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 3,799 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-06-27 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 4,500 |
| 2017-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2017-06-23 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 11,983 |
| 2017-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-21 | $0.82 | $0.88 | $0.77 | $0.88 | $0.88 | 28,513 |
| 2017-06-20 | $0.69 | $0.85 | $0.69 | $0.84 | $0.84 | 35,433 |
| 2017-06-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2017-06-15 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 11,509 |
| 2017-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-06-13 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 10,750 |
| 2017-06-12 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 6,520 |
| 2017-06-09 | $0.69 | $0.85 | $0.69 | $0.80 | $0.80 | 35,670 |
| 2017-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 480 |
| 2017-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,222 |
| 2017-06-06 | $0.70 | $0.80 | $0.65 | $0.70 | $0.70 | 27,664 |
| 2017-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,240 |
| 2017-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-01 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2017-05-31 | $0.84 | $0.88 | $0.69 | $0.75 | $0.75 | 42,500 |
| 2017-05-30 | $0.75 | $0.78 | $0.67 | $0.75 | $0.75 | 70,691 |
| 2017-05-26 | $0.80 | $0.83 | $0.72 | $0.72 | $0.72 | 24,118 |
| 2017-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,200 |
| 2017-05-24 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 10,397 |
| 2017-05-23 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 32,884 |
| 2017-05-22 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 17,440 |
| 2017-05-19 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 7,538 |
| 2017-05-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,000 |
| 2017-05-17 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 16,398 |
| 2017-05-16 | $1.14 | $1.20 | $1.10 | $1.10 | $1.10 | 12,603 |
| 2017-05-15 | $1.21 | $1.36 | $1.10 | $1.30 | $1.30 | 20,500 |
| 2017-05-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,500 |
| 2017-05-11 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-05-10 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 17,700 |
| 2017-05-09 | $1.38 | $1.38 | $1.24 | $1.27 | $1.27 | 6,800 |
| 2017-05-08 | $1.39 | $1.60 | $1.34 | $1.38 | $1.38 | 31,300 |
| 2017-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-04 | $1.23 | $1.40 | $1.23 | $1.40 | $1.40 | 31,100 |
| 2017-05-03 | $1.39 | $1.39 | $1.26 | $1.36 | $1.36 | 900 |
| 2017-05-02 | $1.24 | $1.39 | $1.24 | $1.39 | $1.39 | 1,200 |
| 2017-05-01 | $1.27 | $1.28 | $1.21 | $1.28 | $1.28 | 7,100 |
| 2017-04-28 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 2,500 |
| 2017-04-27 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 1,400 |
| 2017-04-26 | $1.39 | $1.39 | $1.32 | $1.39 | $1.39 | 2,300 |
| 2017-04-25 | $1.47 | $1.47 | $1.33 | $1.40 | $1.40 | 3,600 |
| 2017-04-24 | $1.41 | $1.45 | $1.35 | $1.35 | $1.35 | 23,600 |
| 2017-04-21 | $1.38 | $1.38 | $1.30 | $1.38 | $1.38 | 13,400 |
| 2017-04-20 | $1.39 | $1.39 | $1.30 | $1.35 | $1.35 | 2,400 |
| 2017-04-19 | $1.36 | $1.39 | $1.34 | $1.39 | $1.39 | 400 |
| 2017-04-18 | $1.34 | $1.39 | $1.30 | $1.39 | $1.39 | 5,100 |
| 2017-04-17 | $1.39 | $1.39 | $1.30 | $1.39 | $1.39 | 7,000 |
| 2017-04-13 | $1.47 | $1.48 | $1.33 | $1.42 | $1.42 | 8,700 |
| 2017-04-12 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 8,000 |
| 2017-04-11 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 1,600 |
| 2017-04-10 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 19,800 |
| 2017-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,200 |
| 2017-04-05 | $1.42 | $1.42 | $1.25 | $1.39 | $1.39 | 15,700 |
| 2017-04-04 | $1.44 | $1.44 | $1.36 | $1.38 | $1.38 | 11,300 |
| 2017-04-03 | $1.46 | $1.50 | $1.44 | $1.44 | $1.44 | 60,400 |
| 2017-03-31 | $1.57 | $1.69 | $1.45 | $1.45 | $1.45 | 22,000 |
| 2017-03-30 | $1.42 | $1.74 | $1.41 | $1.65 | $1.65 | 90,100 |
| 2017-03-29 | $1.29 | $1.46 | $1.29 | $1.40 | $1.40 | 48,700 |
| 2017-03-28 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 27,000 |
| 2017-03-27 | $1.15 | $1.29 | $1.15 | $1.25 | $1.25 | 39,300 |
| 2017-03-24 | $1.23 | $1.24 | $1.15 | $1.19 | $1.19 | 7,000 |
| 2017-03-23 | $1.31 | $1.31 | $1.23 | $1.24 | $1.24 | 25,600 |
| 2017-03-22 | $1.29 | $1.29 | $1.19 | $1.29 | $1.29 | 17,800 |
| 2017-03-21 | $1.29 | $1.47 | $1.23 | $1.34 | $1.34 | 109,600 |
| 2017-03-20 | $0.97 | $1.34 | $0.95 | $1.17 | $1.17 | 93,100 |
| 2017-03-17 | $0.88 | $0.97 | $0.85 | $0.95 | $0.95 | 34,900 |
| 2017-03-16 | $0.80 | $0.92 | $0.80 | $0.86 | $0.86 | 16,900 |
| 2017-03-15 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 10,200 |
| 2017-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,700 |
| 2017-03-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,100 |
| 2017-03-10 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 11,000 |
| 2017-03-09 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 8,500 |
| 2017-03-08 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 14,800 |
| 2017-03-07 | $0.80 | $0.85 | $0.72 | $0.72 | $0.72 | 9,000 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,900 |
| 2017-03-03 | $1.00 | $1.00 | $0.80 | $0.97 | $0.97 | 37,000 |
| 2017-03-02 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 7,500 |
| 2017-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,300 |
| 2017-02-28 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 8,500 |
| 2017-02-27 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2017-02-23 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 35,400 |
| 2017-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2017-02-21 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,100 |
| 2017-02-17 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 57,000 |
| 2017-02-16 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 16,800 |
| 2017-02-15 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 41,900 |
| 2017-02-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2017-02-13 | $1.05 | $1.15 | $1.00 | $1.11 | $1.11 | 4,000 |
| 2017-02-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2017-02-09 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 4,300 |
| 2017-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,700 |
| 2017-02-06 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 3,200 |
| 2017-02-03 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 16,100 |
| 2017-02-02 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 7,300 |
| 2017-02-01 | $1.09 | $1.17 | $1.02 | $1.15 | $1.15 | 13,000 |
| 2017-01-31 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 5,700 |
| 2017-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-01-27 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 13,100 |
| 2017-01-26 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 7,200 |
| 2017-01-25 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 9,200 |
| 2017-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,200 |
| 2017-01-23 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,200 |
| 2017-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 16,600 |
| 2017-01-19 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 7,500 |
| 2017-01-18 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 6,700 |
| 2017-01-17 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 25,000 |
| 2017-01-13 | $1.33 | $1.38 | $1.19 | $1.25 | $1.25 | 49,400 |
| 2017-01-12 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 2,100 |
| 2017-01-11 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 14,100 |
| 2017-01-10 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 50,400 |
| 2017-01-09 | $1.38 | $1.38 | $1.25 | $1.38 | $1.38 | 6,000 |
| 2017-01-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 700 |
| 2017-01-05 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 5,600 |
| 2017-01-04 | $1.30 | $1.32 | $1.22 | $1.30 | $1.30 | 8,500 |
| 2017-01-03 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 43,500 |
| 2016-12-30 | $1.21 | $1.36 | $1.21 | $1.36 | $1.36 | 4,300 |
| 2016-12-29 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 10,400 |
| 2016-12-28 | $1.19 | $1.39 | $1.19 | $1.39 | $1.39 | 1,600 |
| 2016-12-27 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 18,400 |
| 2016-12-23 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 5,200 |
| 2016-12-22 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 2,400 |
| 2016-12-21 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 1,200 |
| 2016-12-20 | $1.18 | $1.20 | $1.08 | $1.19 | $1.19 | 26,200 |
| 2016-12-19 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 18,300 |
| 2016-12-16 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 3,400 |
| 2016-12-15 | $1.18 | $1.22 | $0.95 | $1.08 | $1.08 | 43,600 |
| 2016-12-14 | $1.04 | $1.20 | $1.04 | $1.20 | $1.20 | 2,900 |
| 2016-12-13 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 19,800 |
| 2016-12-12 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 5,000 |
| 2016-12-09 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 10,200 |
| 2016-12-08 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 6,900 |
| 2016-12-07 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 9,400 |
| 2016-12-06 | $1.11 | $1.20 | $1.09 | $1.13 | $1.13 | 117,300 |
| 2016-12-05 | $1.16 | $1.20 | $1.09 | $1.13 | $1.13 | 36,900 |
| 2016-12-02 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 13,600 |
| 2016-12-01 | $1.20 | $1.20 | $1.05 | $1.18 | $1.18 | 41,400 |
| 2016-11-30 | $1.15 | $1.30 | $1.05 | $1.25 | $1.25 | 44,500 |
| 2016-11-29 | $1.29 | $1.29 | $1.05 | $1.19 | $1.19 | 16,400 |
| 2016-11-28 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 9,500 |
| 2016-11-25 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 15,400 |
| 2016-11-23 | $1.20 | $1.30 | $1.05 | $1.13 | $1.13 | 17,600 |
| 2016-11-22 | $1.35 | $1.35 | $1.05 | $1.23 | $1.23 | 20,700 |
| 2016-11-21 | $1.40 | $1.41 | $1.26 | $1.33 | $1.33 | 35,500 |
| 2016-11-18 | $1.57 | $1.60 | $1.40 | $1.48 | $1.48 | 36,700 |
| 2016-11-17 | $1.33 | $1.74 | $1.32 | $1.51 | $1.51 | 144,000 |
| 2016-11-16 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 2,800 |
| 2016-11-15 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 800 |
| 2016-11-14 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 2,700 |
| 2016-11-11 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 12,700 |
| 2016-11-10 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,200 |
| 2016-11-09 | $1.22 | $1.48 | $1.20 | $1.20 | $1.20 | 39,600 |
| 2016-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2016-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 400 |
| 2016-11-03 | $0.95 | $1.05 | $0.93 | $1.04 | $1.04 | 53,500 |
| 2016-11-02 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 11,400 |
| 2016-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-10-28 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 9,000 |
| 2016-10-27 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 18,600 |
| 2016-10-26 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 6,000 |
| 2016-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2016-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,400 |
| 2016-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2016-10-13 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,300 |
| 2016-10-12 | $0.65 | $0.85 | $0.65 | $0.84 | $0.84 | 5,000 |
| 2016-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-07 | $0.90 | $0.90 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2016-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2016-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2016-10-04 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 13,400 |
| 2016-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2016-09-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,300 |
| 2016-09-29 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 4,200 |
| 2016-09-28 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2016-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-09-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,000 |
| 2016-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2016-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 78 |
| 2016-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2016-09-12 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 2,800 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,500 |
| 2016-08-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 6,700 |
| 2016-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-08-17 | $0.90 | $0.90 | $0.65 | $0.65 | $0.65 | 10,800 |
| 2016-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-11 | $0.71 | $0.94 | $0.71 | $0.94 | $0.94 | 2,100 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2016-07-26 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 200 |
| 2016-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,200 |
| 2016-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-06-27 | $0.75 | $0.96 | $0.75 | $0.96 | $0.96 | 1,100 |
| 2016-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-06-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2016-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2016-06-13 | $1.01 | $1.04 | $0.80 | $1.04 | $1.04 | 900 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-06-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,300 |
| 2016-06-07 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 800 |
| 2016-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,400 |
| 2016-06-03 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,800 |
| 2016-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2016-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 600 |
| 2016-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,300 |
| 2016-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2016-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,200 |
| 2016-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2016-04-29 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 800 |
| 2016-04-28 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,500 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-04-25 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,000 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2016-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2016-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2016-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18 |
| 2016-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 11,000 |
| 2016-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2016-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2016-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2016-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2016-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2016-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,900 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-01 | $0.98 | $1.05 | $0.50 | $0.50 | $0.50 | 8,800 |
| 2016-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
| 2016-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
Arkados Group Inc (AKDS) News Headlines
Recent Arkados Group Inc (AKDS) News
Similar Companies to Arkados Group Inc (AKDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |