Akeso Inc (AKESF) Exchange: PINK
Data as of Aug. 22, 2025
$22.92 ($1.96) 9.38%
Akeso Inc - Daily Information
Click for more stock information on Akeso Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $22.25 |
| Previous Close | $22.92 |
| High | $22.93 |
| Low | $21.98 |
| Adjusted Open | $22.25 |
| Previous Adjusted Close | $22.92 |
| Adjusted High | $22.93 |
| Adjusted Low | $21.98 |
About Akeso Inc (AKESF)
Akeso Inc
Invest in Akeso Inc (AKESF)
Historical Stock Data for Akeso Inc (AKESF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $22.25 | $22.93 | $21.98 | $22.92 | $22.92 | 2,569 |
| 2025-08-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 5 |
| 2025-08-20 | $21.50 | $21.94 | $20.95 | $20.95 | $20.95 | 5,709 |
| 2025-08-19 | $21.90 | $22.05 | $21.90 | $22.05 | $22.05 | 4,086 |
| 2025-08-18 | $22.00 | $22.06 | $21.65 | $22.06 | $22.06 | 2,360 |
| 2025-08-15 | $21.00 | $21.67 | $21.00 | $21.67 | $21.67 | 1,057 |
| 2025-08-14 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 329 |
| 2025-08-13 | $20.60 | $20.60 | $20.50 | $20.50 | $20.50 | 1,136 |
| 2025-08-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 552 |
| 2025-08-11 | $20.60 | $20.60 | $20.53 | $20.53 | $20.53 | 1,084 |
| 2025-08-08 | $19.88 | $20.51 | $19.88 | $20.41 | $20.41 | 2,404 |
| 2025-08-07 | $22.32 | $22.32 | $19.99 | $20.40 | $20.40 | 3,551 |
| 2025-08-06 | $20.25 | $22.30 | $20.25 | $22.30 | $22.30 | 3,442 |
| 2025-08-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,050 |
| 2025-08-04 | $19.50 | $19.58 | $19.31 | $19.58 | $19.58 | 5,720 |
| 2025-08-01 | $19.75 | $19.75 | $19.60 | $19.75 | $19.75 | 2,878 |
| 2025-07-31 | $19.75 | $19.75 | $19.73 | $19.73 | $19.73 | 555 |
| 2025-07-30 | $19.05 | $19.48 | $19.05 | $19.48 | $19.48 | 1,165 |
| 2025-07-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 227 |
| 2025-07-28 | $19.50 | $19.53 | $19.00 | $19.00 | $19.00 | 1,042 |
| 2025-07-25 | $19.38 | $19.40 | $19.20 | $19.38 | $19.38 | 2,034 |
| 2025-07-24 | $19.40 | $21.05 | $19.40 | $19.58 | $19.58 | 6,806 |
| 2025-07-23 | $18.82 | $18.82 | $18.50 | $18.56 | $18.56 | 12,322 |
| 2025-07-22 | $18.10 | $19.00 | $18.10 | $18.82 | $18.82 | 3,798 |
| 2025-07-21 | $18.07 | $18.09 | $18.07 | $18.07 | $18.07 | 3,771 |
| 2025-07-18 | $17.67 | $18.04 | $17.67 | $18.04 | $18.04 | 9,281 |
| 2025-07-17 | $17.76 | $17.77 | $17.05 | $17.67 | $17.67 | 22,022 |
| 2025-07-16 | $16.25 | $16.25 | $16.13 | $16.22 | $16.22 | 6,826 |
| 2025-07-15 | $15.35 | $15.97 | $15.35 | $15.90 | $15.90 | 1,396 |
| 2025-07-14 | $15.46 | $15.95 | $14.83 | $15.06 | $15.06 | 6,390 |
| 2025-07-11 | $14.70 | $14.70 | $14.50 | $14.50 | $14.50 | 1,468 |
| 2025-07-10 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 319 |
| 2025-07-09 | $15.36 | $15.36 | $14.09 | $14.09 | $14.09 | 1,721 |
| 2025-07-08 | $14.30 | $14.80 | $14.30 | $14.80 | $14.80 | 650 |
| 2025-07-07 | $13.38 | $13.50 | $13.38 | $13.50 | $13.50 | 1,371 |
| 2025-07-03 | $13.70 | $14.16 | $13.50 | $13.50 | $13.50 | 763 |
| 2025-07-02 | $11.77 | $12.10 | $11.77 | $12.10 | $12.10 | 1,183 |
| 2025-07-01 | $12.05 | $12.10 | $12.05 | $12.10 | $12.10 | 890 |
| 2025-06-30 | $12.50 | $12.50 | $11.72 | $11.72 | $11.72 | 275 |
| 2025-06-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-06-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-06-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-06-24 | $12.25 | $12.49 | $12.25 | $12.40 | $12.40 | 518 |
| 2025-06-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 300 |
| 2025-06-20 | $11.64 | $11.64 | $11.59 | $11.59 | $11.59 | 400 |
| 2025-06-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 6 |
| 2025-06-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 62 |
| 2025-06-16 | $12.50 | $12.51 | $12.30 | $12.30 | $12.30 | 3,830 |
| 2025-06-13 | $11.23 | $11.23 | $11.05 | $11.23 | $11.23 | 2,041 |
| 2025-06-12 | $12.10 | $12.16 | $12.10 | $12.16 | $12.16 | 4,590 |
| 2025-06-11 | $11.75 | $12.13 | $11.75 | $12.03 | $12.03 | 860 |
| 2025-06-10 | $12.10 | $12.31 | $12.10 | $12.11 | $12.11 | 2,039 |
| 2025-06-09 | $11.10 | $11.30 | $10.80 | $11.22 | $11.22 | 3,995 |
| 2025-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-06-05 | $10.22 | $10.50 | $10.22 | $10.50 | $10.50 | 1,818 |
| 2025-06-04 | $10.45 | $10.45 | $9.80 | $10.43 | $10.43 | 4,600 |
| 2025-06-03 | $10.00 | $10.45 | $10.00 | $10.45 | $10.45 | 11,451 |
| 2025-06-02 | $10.00 | $10.00 | $9.60 | $9.60 | $9.60 | 6,096 |
| 2025-05-30 | $10.50 | $10.76 | $10.28 | $10.43 | $10.43 | 21,875 |
| 2025-05-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-05-28 | $10.73 | $10.88 | $10.73 | $10.88 | $10.88 | 1,110 |
| 2025-05-27 | $10.06 | $10.70 | $10.06 | $10.45 | $10.45 | 750 |
| 2025-05-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 178 |
| 2025-05-22 | $10.05 | $10.98 | $10.05 | $10.98 | $10.98 | 2,431 |
| 2025-05-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-05-20 | $10.67 | $10.67 | $10.25 | $10.48 | $10.48 | 2,565 |
| 2025-05-19 | $10.47 | $10.77 | $10.47 | $10.69 | $10.69 | 3,020 |
| 2025-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 178 |
| 2025-05-15 | $10.55 | $10.55 | $10.49 | $10.50 | $10.50 | 2,807 |
| 2025-05-14 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 4,511 |
| 2025-05-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 559 |
| 2025-05-12 | $10.80 | $11.06 | $10.37 | $10.37 | $10.37 | 5,035 |
| 2025-05-09 | $10.95 | $10.95 | $10.80 | $10.80 | $10.80 | 320 |
| 2025-05-08 | $10.98 | $10.98 | $10.80 | $10.95 | $10.95 | 1,512 |
| 2025-05-07 | $11.10 | $11.12 | $10.80 | $11.10 | $11.10 | 1,842 |
| 2025-05-06 | $11.31 | $11.80 | $11.28 | $11.28 | $11.28 | 1,805 |
| 2025-05-05 | $11.75 | $11.75 | $11.74 | $11.74 | $11.74 | 8,046 |
| 2025-05-02 | $11.31 | $13.00 | $11.10 | $11.60 | $11.60 | 19,158 |
| 2025-05-01 | $11.54 | $11.54 | $11.02 | $11.02 | $11.02 | 2,256 |
| 2025-04-30 | $11.00 | $11.35 | $10.94 | $11.35 | $11.35 | 2,712 |
| 2025-04-29 | $11.31 | $12.25 | $11.30 | $11.30 | $11.30 | 6,954 |
| 2025-04-28 | $13.00 | $13.00 | $11.30 | $11.65 | $11.65 | 18,250 |
| 2025-04-25 | $12.88 | $14.13 | $12.75 | $13.59 | $13.59 | 82,825 |
| 2025-04-24 | $13.15 | $13.20 | $12.88 | $13.20 | $13.20 | 5,515 |
| 2025-04-23 | $12.58 | $12.90 | $12.00 | $12.90 | $12.90 | 1,939 |
| 2025-04-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2025-04-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 30 |
| 2025-04-17 | $10.80 | $10.80 | $10.62 | $10.72 | $10.72 | 2,315 |
| 2025-04-16 | $11.15 | $11.15 | $10.85 | $11.02 | $11.02 | 2,549 |
| 2025-04-15 | $12.00 | $12.00 | $11.34 | $11.47 | $11.47 | 9,059 |
| 2025-04-14 | $12.01 | $12.30 | $11.22 | $11.37 | $11.37 | 14,953 |
| 2025-04-11 | $9.50 | $10.60 | $9.50 | $10.60 | $10.60 | 5,111 |
| 2025-04-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2025-04-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 200 |
| 2025-04-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 1,036 |
| 2025-04-07 | $8.50 | $9.80 | $8.25 | $8.30 | $8.30 | 9,347 |
| 2025-04-04 | $10.42 | $11.90 | $9.60 | $10.34 | $10.34 | 1,732 |
| 2025-04-03 | $11.03 | $11.03 | $10.62 | $10.62 | $10.62 | 230 |
| 2025-04-02 | $11.59 | $11.59 | $11.10 | $11.42 | $11.42 | 105,474 |
| 2025-04-01 | $9.79 | $10.28 | $9.79 | $10.28 | $10.28 | 532 |
| 2025-03-31 | $8.95 | $9.73 | $8.95 | $9.73 | $9.73 | 1,850 |
| 2025-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 111 |
| 2025-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2025-03-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,024 |
| 2025-03-24 | $8.65 | $8.91 | $8.50 | $8.52 | $8.52 | 3,250 |
| 2025-03-21 | $9.20 | $9.20 | $8.68 | $9.00 | $9.00 | 1,585 |
| 2025-03-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 296 |
| 2025-03-19 | $9.28 | $9.50 | $9.27 | $9.27 | $9.27 | 4,291 |
| 2025-03-18 | $9.54 | $9.79 | $9.54 | $9.79 | $9.79 | 3,069 |
| 2025-03-17 | $9.45 | $9.50 | $9.26 | $9.50 | $9.50 | 5,303 |
| 2025-03-14 | $9.15 | $9.15 | $8.75 | $8.75 | $8.75 | 510 |
| 2025-03-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 119 |
| 2025-03-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 244 |
| 2025-03-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 190 |
| 2025-03-10 | $9.00 | $9.41 | $9.00 | $9.00 | $9.00 | 6,567 |
| 2025-03-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 126 |
| 2025-03-06 | $9.25 | $9.25 | $9.16 | $9.16 | $9.16 | 2,500 |
| 2025-03-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 3,869 |
| 2025-03-04 | $9.40 | $9.43 | $9.33 | $9.34 | $9.34 | 8,805 |
| 2025-03-03 | $9.40 | $9.53 | $9.20 | $9.43 | $9.43 | 3,055 |
| 2025-02-28 | $9.40 | $9.60 | $9.40 | $9.60 | $9.60 | 3,565 |
| 2025-02-27 | $9.40 | $9.65 | $9.40 | $9.58 | $9.58 | 11,464 |
| 2025-02-26 | $9.71 | $10.13 | $9.30 | $9.40 | $9.40 | 107,581 |
| 2025-02-25 | $9.90 | $9.90 | $8.88 | $9.02 | $9.02 | 17,625 |
| 2025-02-24 | $9.67 | $9.67 | $8.86 | $8.86 | $8.86 | 7,276 |
| 2025-02-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-02-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 11 |
| 2025-02-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 212 |
| 2025-02-18 | $7.53 | $7.95 | $7.53 | $7.95 | $7.95 | 1,110 |
| 2025-02-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-02-13 | $7.40 | $7.40 | $7.30 | $7.38 | $7.38 | 1,500 |
| 2025-02-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 100 |
| 2025-02-11 | $7.90 | $8.50 | $7.67 | $7.94 | $7.94 | 2,130 |
| 2025-02-10 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-02-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 150 |
| 2025-02-06 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-02-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-02-04 | $7.52 | $7.52 | $6.81 | $6.81 | $6.81 | 300 |
| 2025-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-01-30 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 2,000 |
| 2025-01-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2025-01-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 500 |
| 2025-01-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-01-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-01-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-01-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-01-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 38 |
| 2025-01-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-01-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-01-10 | $7.20 | $7.20 | $7.10 | $7.19 | $7.19 | 6,000 |
| 2025-01-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 157 |
| 2025-01-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1,200 |
| 2024-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,050 |
| 2024-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2024-12-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 15 |
| 2024-12-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 12 |
| 2024-12-23 | $7.81 | $8.00 | $7.31 | $7.80 | $7.80 | 1,601 |
| 2024-12-20 | $8.00 | $8.26 | $8.00 | $8.15 | $8.15 | 3,200 |
| 2024-12-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-12-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-12-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-12-16 | $8.20 | $8.72 | $8.20 | $8.72 | $8.72 | 1,100 |
| 2024-12-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 13,200 |
| 2024-12-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-12-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2024-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-12-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-12-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 52 |
| 2024-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,000 |
| 2024-12-04 | $9.15 | $9.15 | $8.48 | $8.48 | $8.48 | 1,520 |
| 2024-12-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-12-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 50 |
| 2024-11-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-11-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-11-25 | $9.80 | $9.80 | $9.20 | $9.60 | $9.60 | 1,512 |
| 2024-11-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 12 |
| 2024-11-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-11-20 | $8.29 | $9.00 | $8.29 | $8.80 | $8.80 | 1,050 |
| 2024-11-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 86 |
| 2024-11-18 | $8.30 | $8.30 | $8.25 | $8.29 | $8.29 | 1,220 |
| 2024-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-11-14 | $9.06 | $9.06 | $9.00 | $9.00 | $9.00 | 801 |
| 2024-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 552 |
| 2024-11-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-11 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 1,324 |
| 2024-11-08 | $8.70 | $8.85 | $8.70 | $8.85 | $8.85 | 1,050 |
| 2024-11-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-11-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-11-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 802 |
| 2024-11-04 | $8.18 | $8.18 | $8.06 | $8.06 | $8.06 | 2,700 |
| 2024-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-10-31 | $8.04 | $8.10 | $8.04 | $8.10 | $8.10 | 5,100 |
| 2024-10-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-10-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-10-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 5,000 |
| 2024-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,550 |
| 2024-10-24 | $8.60 | $8.60 | $8.15 | $8.15 | $8.15 | 750 |
| 2024-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 150 |
| 2024-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,139 |
| 2024-10-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,000 |
| 2024-10-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-10-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 400 |
| 2024-10-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 535 |
| 2024-10-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,600 |
| 2024-10-14 | $8.33 | $8.76 | $8.25 | $8.25 | $8.25 | 12,396 |
| 2024-10-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2024-10-10 | $8.56 | $8.56 | $8.12 | $8.12 | $8.12 | 500 |
| 2024-10-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,600 |
| 2024-10-08 | $9.00 | $9.30 | $9.00 | $9.00 | $9.00 | 905 |
| 2024-10-07 | $9.15 | $9.94 | $9.15 | $9.94 | $9.94 | 800 |
| 2024-10-04 | $9.79 | $9.89 | $9.53 | $9.80 | $9.80 | 2,483 |
| 2024-10-03 | $9.00 | $9.00 | $8.60 | $8.75 | $8.75 | 3,906 |
| 2024-10-02 | $9.20 | $9.20 | $9.07 | $9.07 | $9.07 | 1,198 |
| 2024-10-01 | $8.80 | $8.89 | $8.80 | $8.89 | $8.89 | 1,581 |
| 2024-09-30 | $9.00 | $9.18 | $8.70 | $8.70 | $8.70 | 2,835 |
| 2024-09-27 | $9.27 | $9.27 | $8.71 | $8.73 | $8.73 | 3,601 |
| 2024-09-26 | $8.40 | $8.40 | $8.36 | $8.40 | $8.40 | 3,719 |
| 2024-09-25 | $8.15 | $9.25 | $8.15 | $8.40 | $8.40 | 13,610 |
| 2024-09-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 160 |
| 2024-09-23 | $8.20 | $8.20 | $7.98 | $7.98 | $7.98 | 18,000 |
| 2024-09-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2024-09-19 | $8.70 | $8.70 | $8.30 | $8.48 | $8.48 | 1,270 |
| 2024-09-18 | $8.95 | $9.30 | $8.95 | $9.00 | $9.00 | 11,432 |
| 2024-09-17 | $9.50 | $10.12 | $9.30 | $9.30 | $9.30 | 3,136 |
| 2024-09-16 | $9.26 | $10.00 | $9.26 | $9.40 | $9.40 | 22,532 |
| 2024-09-13 | $8.00 | $8.16 | $8.00 | $8.16 | $8.16 | 26,620 |
| 2024-09-12 | $7.47 | $7.60 | $6.20 | $6.20 | $6.20 | 3,000 |
| 2024-09-11 | $7.33 | $7.50 | $7.20 | $7.47 | $7.47 | 125,870 |
| 2024-09-10 | $7.09 | $7.09 | $7.00 | $7.00 | $7.00 | 2,115 |
| 2024-09-09 | $7.40 | $7.40 | $6.80 | $7.09 | $7.09 | 2,556 |
| 2024-09-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-09-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-09-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-09-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-08-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-08-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-08-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-08-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-08-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2024-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-08-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 570 |
| 2024-08-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-12 | $5.62 | $5.79 | $5.62 | $5.79 | $5.79 | 1,000 |
| 2024-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2024-08-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-08-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-08-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-08-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-08-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-08-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-07-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,000 |
| 2024-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-07-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2024-07-08 | $4.69 | $4.74 | $4.69 | $4.74 | $4.74 | 2,000 |
| 2024-07-05 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 1,500 |
| 2024-07-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-07-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-07-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-06-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-06-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-06-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-06-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 177 |
| 2024-06-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-06-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 178 |
| 2024-06-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-06-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 178 |
| 2024-06-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-06-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-06-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-06-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-06-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-06-10 | $5.40 | $5.73 | $5.40 | $5.73 | $5.73 | 1,212 |
| 2024-06-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2024-06-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2024-06-05 | $5.65 | $5.66 | $5.65 | $5.66 | $5.66 | 1,177 |
| 2024-06-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 500 |
| 2024-06-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 6,500 |
| 2024-05-31 | $5.40 | $5.75 | $5.40 | $5.59 | $5.59 | 4,900 |
| 2024-05-30 | $4.50 | $5.50 | $4.35 | $5.50 | $5.50 | 2,600 |
| 2024-05-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2024-05-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,154 |
| 2024-05-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2024-05-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2024-05-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-05-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2024-05-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-05-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-05-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-05-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-05-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-05-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 24,154 |
| 2024-04-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-04-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2024-04-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 120,000 |
| 2024-04-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2024-03-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2024-02-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,000 |
| 2024-02-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2024-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2024-02-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 211 |
| 2024-01-10 | $6.06 | $6.45 | $6.06 | $6.45 | $6.45 | 101,856 |
| 2024-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
Akeso Inc (AKESF) News Headlines
Recent Akeso Inc (AKESF) News
Similar Companies to Akeso Inc (AKESF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |