Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -83.33%
Sports Ventures Acquisition Corp - Warrants (30/11/2027) - Daily Information
Click for more stock information on Sports Ventures Acquisition Corp - Warrants (30/11/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW)
Sports Ventures Acquisition Corp - Warrants (01/01/9999)
Invest in Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW)
Historical Stock Data for Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,807 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,041 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,752 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,428 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,540 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,083 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,985 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,501 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,407 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,483 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,408 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739 |
| 2022-11-09 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 997 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-11-07 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 617 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,222 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,531 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,361 |
| 2022-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,737 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,058 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,280 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,520 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,052 |
| 2022-10-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,600 |
| 2022-10-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 55,902 |
| 2022-10-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,065 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,673 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,630 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,934 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,131 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,947 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 537 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,210 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,703 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 10,858 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,769 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,087 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,001 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 61,435 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,835 |
| 2022-06-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2022-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,910 |
| 2022-06-16 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 512,155 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.61 | $0.67 | $0.57 | $0.57 | $0.57 | 5,280 |
| 2022-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 103 |
| 2022-06-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 893 |
| 2022-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 114 |
| 2022-06-08 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 1,448 |
| 2022-06-07 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-06-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-06-03 | $0.70 | $0.74 | $0.45 | $0.74 | $0.74 | 1,390 |
| 2022-06-02 | $0.71 | $0.84 | $0.51 | $0.51 | $0.51 | 198,661 |
| 2022-06-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-05-31 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 32,950 |
| 2022-05-27 | $0.71 | $0.95 | $0.71 | $0.74 | $0.74 | 3,597 |
| 2022-05-26 | $1.00 | $1.00 | $0.70 | $0.75 | $0.75 | 5,372 |
| 2022-05-25 | $0.70 | $0.97 | $0.70 | $0.79 | $0.79 | 30,151 |
| 2022-05-24 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 154,705 |
| 2022-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2022-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 11,850 |
| 2022-05-17 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 35,261 |
| 2022-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-05-12 | $0.98 | $0.98 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-05-11 | $0.92 | $0.93 | $0.77 | $0.80 | $0.80 | 110,199 |
| 2022-05-10 | $1.11 | $1.11 | $0.80 | $0.83 | $0.83 | 5,430 |
| 2022-05-09 | $0.85 | $1.39 | $0.77 | $0.77 | $0.77 | 111,686 |
| 2022-05-06 | $0.76 | $1.00 | $0.76 | $0.82 | $0.82 | 9,848 |
| 2022-05-05 | $0.67 | $1.06 | $0.67 | $1.01 | $1.01 | 2,301 |
| 2022-05-04 | $0.67 | $0.97 | $0.67 | $0.97 | $0.97 | 5,082 |
| 2022-05-03 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 1,300 |
| 2022-05-02 | $1.09 | $1.09 | $0.94 | $1.00 | $1.00 | 120,246 |
| 2022-04-29 | $1.24 | $1.24 | $1.02 | $1.09 | $1.09 | 32,615 |
| 2022-04-28 | $1.04 | $1.30 | $1.04 | $1.10 | $1.10 | 15,223 |
| 2022-04-27 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 1,054 |
| 2022-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2022-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-04-20 | $1.40 | $1.40 | $1.07 | $1.10 | $1.10 | 62,313 |
| 2022-04-19 | $1.11 | $1.23 | $1.11 | $1.19 | $1.19 | 2,347 |
| 2022-04-18 | $1.19 | $1.33 | $1.06 | $1.06 | $1.06 | 2,951 |
| 2022-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32 |
| 2022-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-04-11 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 520 |
| 2022-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-07 | $1.32 | $1.32 | $1.08 | $1.30 | $1.30 | 351 |
| 2022-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 101 |
| 2022-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41 |
| 2022-04-01 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 74,580 |
| 2022-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2022-03-30 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 333 |
| 2022-03-29 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1,696 |
| 2022-03-28 | $1.05 | $1.11 | $1.01 | $1.05 | $1.05 | 10,783 |
| 2022-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 43 |
| 2022-03-24 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 3,545 |
| 2022-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 105 |
| 2022-03-22 | $1.20 | $1.20 | $1.03 | $1.08 | $1.08 | 547 |
| 2022-03-21 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 4,601 |
| 2022-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 123 |
| 2022-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2022-03-16 | $1.10 | $1.20 | $1.00 | $1.17 | $1.17 | 18,425 |
| 2022-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2022-03-11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 409 |
| 2022-03-10 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 2,419 |
| 2022-03-09 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 25,410 |
| 2022-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-03-07 | $1.00 | $1.25 | $1.00 | $1.16 | $1.16 | 6,112 |
| 2022-03-04 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 1,478 |
| 2022-03-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 147 |
| 2022-03-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-01 | $1.00 | $1.19 | $1.00 | $1.17 | $1.17 | 8,002 |
| 2022-02-28 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 11,825 |
| 2022-02-25 | $0.95 | $1.11 | $0.95 | $1.11 | $1.11 | 18,687 |
| 2022-02-24 | $1.00 | $1.37 | $0.92 | $1.13 | $1.13 | 60,526 |
| 2022-02-23 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 745 |
| 2022-02-22 | $1.14 | $1.22 | $1.09 | $1.22 | $1.22 | 15,951 |
| 2022-02-18 | $1.13 | $1.44 | $1.13 | $1.16 | $1.16 | 859 |
| 2022-02-17 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 15,196 |
| 2022-02-16 | $1.18 | $1.26 | $1.15 | $1.24 | $1.24 | 146,018 |
| 2022-02-15 | $1.25 | $1.26 | $1.09 | $1.11 | $1.11 | 111,115 |
| 2022-02-14 | $1.26 | $1.68 | $1.24 | $1.24 | $1.24 | 42,181 |
| 2022-02-11 | $1.03 | $1.64 | $0.99 | $1.64 | $1.64 | 11,355 |
| 2022-02-10 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 43,064 |
| 2022-02-09 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 39,723 |
| 2022-02-08 | $0.95 | $0.95 | $0.86 | $0.94 | $0.94 | 100,283 |
| 2022-02-07 | $1.04 | $1.04 | $0.86 | $0.95 | $0.95 | 228,575 |
| 2022-02-04 | $0.92 | $1.02 | $0.89 | $1.02 | $1.02 | 127,970 |
| 2022-02-03 | $0.87 | $1.04 | $0.87 | $0.90 | $0.90 | 1,549 |
| 2022-02-02 | $1.08 | $1.08 | $0.97 | $0.97 | $0.97 | 1,756 |
| 2022-02-01 | $0.75 | $1.18 | $0.75 | $1.15 | $1.15 | 57,705 |
| 2022-01-31 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 16,410 |
| 2022-01-28 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 113,489 |
| 2022-01-27 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 130,877 |
| 2022-01-26 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 535,807 |
| 2022-01-25 | $0.67 | $0.78 | $0.64 | $0.77 | $0.77 | 2,485,878 |
| 2022-01-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,009 |
| 2022-01-21 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 49,296 |
| 2022-01-20 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 56,111 |
| 2022-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-12 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2022-01-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 700 |
| 2022-01-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 13,005 |
| 2022-01-07 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 21,330 |
| 2022-01-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 85,685 |
| 2022-01-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 12,777 |
| 2022-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,323 |
| 2022-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 501 |
| 2021-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2021-12-29 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 11,367 |
| 2021-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33 |
| 2021-12-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 3,258 |
| 2021-12-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,750 |
| 2021-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,667 |
| 2021-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,166 |
| 2021-12-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 6,875 |
| 2021-12-15 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 9,674 |
| 2021-12-14 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 14,771 |
| 2021-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,300 |
| 2021-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-12-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-01 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 1,800 |
| 2021-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 34 |
| 2021-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 125 |
| 2021-11-24 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 13,695 |
| 2021-11-23 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 5,783 |
| 2021-11-22 | $0.72 | $0.78 | $0.71 | $0.75 | $0.75 | 9,900 |
| 2021-11-19 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 8,705 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2021-11-17 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 2,400 |
| 2021-11-16 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 1,006 |
| 2021-11-15 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 8,042 |
| 2021-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 810 |
| 2021-11-11 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 6,015 |
| 2021-11-10 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 5,900 |
| 2021-11-09 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,900 |
| 2021-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-05 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 19,597 |
| 2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,644 |
| 2021-11-02 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,480 |
| 2021-11-01 | $0.72 | $0.72 | $0.62 | $0.70 | $0.70 | 34,543 |
| 2021-10-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,500 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 8,012 |
| 2021-10-25 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 7,441 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,605 |
| 2021-10-18 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 7,492 |
| 2021-10-15 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 7,930 |
| 2021-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 55 |
| 2021-10-13 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 100,597 |
| 2021-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,789 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,272 |
| 2021-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 151 |
| 2021-10-07 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 6,341 |
| 2021-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 439 |
| 2021-10-04 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,055 |
| 2021-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 66 |
| 2021-09-30 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 4,306 |
| 2021-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2021-09-24 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 7,182 |
| 2021-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 931 |
| 2021-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2021-09-20 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 203 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,875 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-10 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 4,515 |
| 2021-09-09 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 15,407 |
| 2021-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-03 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,632 |
| 2021-09-02 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2021-09-01 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 600 |
| 2021-08-31 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 4,179 |
| 2021-08-30 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 10,566 |
| 2021-08-27 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 12,291 |
| 2021-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,237 |
| 2021-08-25 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,495 |
| 2021-08-24 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 8,118 |
| 2021-08-23 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 7,509 |
| 2021-08-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,742 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 39,016 |
| 2021-08-17 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 95,880 |
| 2021-08-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,400 |
| 2021-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 150 |
| 2021-08-12 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 1,203 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-08-10 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 78,215 |
| 2021-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-06 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 6,180 |
| 2021-08-05 | $0.99 | $1.00 | $0.81 | $0.83 | $0.83 | 15,752 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2021-08-03 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,098 |
| 2021-08-02 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 6,275 |
| 2021-07-30 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,305 |
| 2021-07-29 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,654 |
| 2021-07-28 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 6,183 |
| 2021-07-27 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 5,519 |
| 2021-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2021-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-21 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 6,100 |
| 2021-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,663 |
| 2021-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2021-07-08 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 2,032 |
| 2021-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2021-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,174 |
| 2021-07-02 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 4,417 |
| 2021-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 212 |
| 2021-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 412 |
| 2021-06-29 | $1.00 | $1.06 | $0.98 | $0.98 | $0.98 | 7,380 |
| 2021-06-28 | $0.89 | $1.08 | $0.89 | $0.94 | $0.94 | 107,980 |
| 2021-06-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 206 |
| 2021-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 800 |
| 2021-06-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,200 |
| 2021-06-22 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 16,600 |
| 2021-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,178 |
| 2021-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 60 |
| 2021-06-17 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 2,500 |
| 2021-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,783 |
| 2021-06-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,110 |
| 2021-06-11 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 867 |
| 2021-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 150 |
| 2021-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,322 |
| 2021-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-02 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 4,433 |
| 2021-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-25 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 504 |
| 2021-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 418 |
| 2021-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 750 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3 |
| 2021-05-14 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 333 |
| 2021-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 85 |
| 2021-05-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 275 |
| 2021-05-07 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 612 |
| 2021-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,060 |
| 2021-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,580 |
| 2021-05-04 | $0.83 | $0.90 | $0.76 | $0.90 | $0.90 | 6,639 |
| 2021-05-03 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 6,764 |
| 2021-04-30 | $0.90 | $0.90 | $0.76 | $0.90 | $0.90 | 12,061 |
| 2021-04-29 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,585 |
| 2021-04-28 | $0.89 | $0.90 | $0.73 | $0.90 | $0.90 | 19,023 |
| 2021-04-27 | $0.89 | $0.99 | $0.82 | $0.99 | $0.99 | 4,260 |
| 2021-04-26 | $0.73 | $0.90 | $0.70 | $0.90 | $0.90 | 15,300 |
| 2021-04-23 | $0.73 | $0.90 | $0.73 | $0.90 | $0.90 | 51,764 |
| 2021-04-22 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 2,478 |
| 2021-04-21 | $0.76 | $0.76 | $0.65 | $0.73 | $0.73 | 9,631 |
| 2021-04-20 | $0.87 | $0.87 | $0.75 | $0.76 | $0.76 | 5,263 |
| 2021-04-19 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2021-04-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2021-04-15 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 2,520 |
| 2021-04-14 | $0.81 | $0.90 | $0.76 | $0.90 | $0.90 | 8,098 |
| 2021-04-13 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 29,493 |
| 2021-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 915 |
| 2021-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,389 |
| 2021-04-08 | $0.76 | $1.20 | $0.76 | $1.20 | $1.20 | 11,632 |
| 2021-04-07 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 4,482 |
| 2021-04-06 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 6,907 |
| 2021-04-05 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 5,061 |
| 2021-04-01 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 4,135 |
| 2021-03-31 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 263 |
| 2021-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-29 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2021-03-26 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 11,510 |
| 2021-03-25 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 23,584 |
| 2021-03-24 | $1.06 | $1.06 | $0.86 | $0.86 | $0.86 | 157,814 |
| 2021-03-23 | $0.97 | $1.10 | $0.97 | $0.98 | $0.98 | 15,902 |
| 2021-03-22 | $1.01 | $1.24 | $0.95 | $0.98 | $0.98 | 576,051 |
| 2021-03-19 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 5,713 |
| 2021-03-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 144 |
| 2021-03-17 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 5,505 |
| 2021-03-16 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 3,247 |
| 2021-03-15 | $1.01 | $1.27 | $1.01 | $1.27 | $1.27 | 12,604 |
| 2021-03-12 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 1,111 |
| 2021-03-11 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 5,694 |
| 2021-03-10 | $1.27 | $1.35 | $1.25 | $1.35 | $1.35 | 2,903 |
| 2021-03-09 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 14,325 |
| 2021-03-08 | $0.97 | $1.37 | $0.97 | $1.10 | $1.10 | 4,701 |
| 2021-03-05 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 52,841 |
| 2021-03-04 | $1.06 | $1.07 | $0.90 | $0.90 | $0.90 | 78,557 |
| 2021-03-03 | $1.35 | $1.35 | $1.03 | $1.05 | $1.05 | 24,776 |
| 2021-03-02 | $1.51 | $1.51 | $1.26 | $1.27 | $1.27 | 17,096 |
| 2021-03-01 | $1.65 | $1.75 | $1.42 | $1.42 | $1.42 | 34,225 |
| 2021-02-26 | $1.57 | $1.80 | $1.50 | $1.50 | $1.50 | 22,643 |
Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW) News Headlines
Recent Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW) News
Similar Companies to Sports Ventures Acquisition Corp - Warrants (30/11/2027) (AKICW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |