Aerkomm Inc (AKOM) Exchange: OTCQX

  1. Overview
  2. Aerkomm Inc (AKOM)

Data as of April 26, 2024

$2.58 ($0.00) 0.00%

Aerkomm Inc - Daily Information
Click for more stock information on Aerkomm Inc.
Daily Information Data
Date April 26, 2024
Open $2.58
Previous Close $2.58
High $2.58
Low $2.58
Adjusted Open $2.58
Previous Adjusted Close $2.58
Adjusted High $2.58
Adjusted Low $2.58

About Aerkomm Inc (AKOM)

Aerkomm Inc

Invest in Aerkomm Inc (AKOM)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Aerkomm Inc (AKOM)

Date Open High Low Close Adj.Close Volume
2024-04-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-01-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-12-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-11-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-07-17 $2.58 $2.58 $2.58 $2.58 $2.58 100
2023-07-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 50
2023-06-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-20 $3.40 $3.40 $3.40 $3.40 $3.40 60
2023-06-16 $3.25 $3.44 $3.25 $3.40 $3.40 1,216
2023-06-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-08 $2.59 $2.59 $2.59 $2.59 $2.59 100
2023-06-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-01 $2.89 $2.89 $2.89 $2.89 $2.89 100
2023-05-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-30 $3.12 $3.12 $3.10 $3.10 $3.10 200
2023-05-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-05-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-05-24 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-05-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-19 $3.19 $3.19 $3.19 $3.19 $3.19 599
2023-05-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-11 $3.15 $3.15 $3.15 $3.15 $3.15 200
2023-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-08 $2.60 $3.00 $2.60 $3.00 $3.00 1,400
2023-05-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-04 $2.50 $2.55 $2.50 $2.55 $2.55 200
2023-05-03 $2.52 $2.52 $2.52 $2.52 $2.52 100
2023-05-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-05-01 $3.92 $4.00 $3.92 $3.96 $3.96 1,149
2023-04-28 $2.55 $2.72 $2.55 $2.55 $2.55 2,155
2023-04-27 $4.99 $4.99 $4.99 $4.99 $4.99 200
2023-04-26 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-25 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-20 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-19 $5.49 $5.49 $5.49 $5.49 $5.49 300
2023-04-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-10 $2.38 $2.38 $2.38 $2.38 $2.38 10
2023-04-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-17 $2.38 $2.38 $2.38 $2.38 $2.38 307
2023-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-03-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-06 $3.75 $3.75 $3.75 $3.75 $3.75 1
2023-02-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 40
2023-01-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 10
2023-01-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-28 $3.75 $3.75 $3.75 $3.75 $3.75 50
2022-12-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-23 $3.75 $3.75 $3.75 $3.75 $3.75 187
2022-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 140
2022-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-19 $3.50 $3.50 $3.50 $3.50 $3.50 100
2022-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 10
2022-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-28 $4.95 $4.95 $4.95 $4.95 $4.95 1
2022-11-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 2
2022-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-11-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-28 $5.12 $5.12 $4.95 $4.95 $4.95 850
2022-09-27 $5.03 $5.03 $5.03 $5.03 $5.03 62
2022-09-26 $5.03 $5.03 $5.03 $5.03 $5.03 50
2022-09-23 $5.03 $5.03 $5.03 $5.03 $5.03 4
2022-09-22 $5.03 $5.03 $5.03 $5.03 $5.03 99
2022-09-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-09-20 $5.03 $5.03 $5.03 $5.03 $5.03 99
2022-09-19 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-09-16 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-09-15 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-09-14 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-09-13 $5.03 $5.03 $5.03 $5.03 $5.03 100
2022-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-05 $6.00 $6.00 $5.00 $6.00 $6.00 501
2022-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 31
2022-06-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-23 $8.00 $8.00 $8.00 $8.00 $8.00 18
2022-06-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 105
2022-06-08 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-06-07 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-06-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-06-03 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-06-02 $8.76 $8.76 $8.76 $8.76 $8.76 4
2022-06-01 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-31 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-27 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-26 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-25 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-24 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-23 $8.76 $8.76 $8.76 $8.76 $8.76 10
2022-05-20 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-19 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-18 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-17 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-16 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-13 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-11 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-09 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-05 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-04 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-03 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-05-02 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-04-29 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-04-28 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-04-27 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-04-26 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-04-25 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-04-22 $8.76 $8.76 $8.76 $8.76 $8.76 114
2022-04-21 $8.76 $8.76 $8.76 $8.76 $8.76 100
2022-04-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-04-19 $9.01 $9.01 $9.01 $9.01 $9.01 80
2022-04-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-04-14 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-04-13 $9.00 $10.00 $8.99 $9.01 $9.01 930
2022-04-12 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-04-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-04-08 $8.99 $8.99 $8.99 $8.99 $8.99 200
2022-04-07 $8.49 $9.00 $8.49 $9.00 $9.00 800
2022-04-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-04-05 $8.40 $8.40 $8.40 $8.40 $8.40 6
2022-04-04 $8.40 $8.40 $8.40 $8.40 $8.40 900
2022-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 400
2022-03-30 $4.99 $8.00 $2.53 $8.00 $8.00 1,142
2022-03-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-03-28 $8.80 $8.80 $8.80 $8.80 $8.80 4
2022-03-25 $8.45 $8.80 $8.45 $8.80 $8.80 400
2022-03-24 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-03-23 $8.45 $8.45 $8.45 $8.45 $8.45 100
2022-03-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-16 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-08 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-07 $6.99 $6.99 $6.99 $6.99 $6.99 249
2022-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-02 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 200
2022-02-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-23 $8.00 $8.00 $8.00 $8.00 $8.00 113
2022-02-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-16 $8.01 $8.01 $8.01 $8.01 $8.01 20
2022-02-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-11 $9.10 $9.10 $8.01 $8.01 $8.01 337
2022-02-10 $10.55 $10.55 $10.55 $10.55 $10.55 1
2022-02-09 $10.55 $10.55 $10.55 $10.55 $10.55 1
2022-02-08 $10.55 $10.55 $10.55 $10.55 $10.55 11
2022-02-07 $10.55 $10.55 $10.55 $10.55 $10.55 20
2022-02-04 $10.55 $10.55 $10.55 $10.55 $10.55 1
2022-02-03 $10.55 $10.55 $10.55 $10.55 $10.55 147
2022-02-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-01 $9.99 $10.50 $9.99 $10.50 $10.50 400
2022-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-28 $9.35 $9.75 $9.35 $9.75 $9.75 500
2022-01-27 $8.80 $8.88 $8.80 $8.88 $8.88 795
2022-01-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-24 $8.50 $8.50 $8.50 $8.50 $8.50 5
2022-01-21 $8.50 $8.50 $8.50 $8.50 $8.50 45
2022-01-20 $7.42 $9.00 $7.42 $8.50 $8.50 856
2022-01-19 $4.75 $5.99 $4.75 $4.95 $4.95 13
2022-01-18 $4.95 $4.95 $4.95 $4.95 $4.95 350
2022-01-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-03 $4.94 $4.95 $4.90 $4.95 $4.95 350
2021-12-31 $6.89 $6.89 $6.89 $6.89 $6.89 101
2021-12-30 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-12-29 $6.89 $6.89 $6.89 $6.89 $6.89 101
2021-12-28 $6.60 $6.90 $6.60 $6.90 $6.90 872
2021-12-27 $6.69 $6.69 $6.50 $6.50 $6.50 214
2021-12-23 $5.75 $6.82 $5.75 $6.80 $6.80 1,987
2021-12-22 $3.50 $5.40 $3.50 $5.40 $5.40 3,101
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 201
2021-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-10 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-12-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-30 $2.65 $2.65 $2.65 $2.65 $2.65 4
2021-11-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-11-16 $2.65 $2.65 $2.65 $2.65 $2.65 100
2021-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 372
2021-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-10-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-05 $2.60 $2.60 $2.60 $2.60 $2.60 14
2021-10-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-09-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-13 $2.64 $2.64 $2.64 $2.64 $2.64 200
2021-09-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-31 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-27 $2.61 $2.61 $2.61 $2.61 $2.61 1
2021-08-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-07-30 $2.61 $2.61 $2.61 $2.61 $2.61 100
2021-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 4
2021-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 15
2021-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-06-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-17 $3.01 $3.01 $3.01 $3.01 $3.01 100
2021-06-16 $5.95 $5.95 $5.95 $5.95 $5.95 250
2021-06-15 $5.95 $5.95 $5.95 $5.95 $5.95 119
2021-06-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 200
2021-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-30 $2.05 $2.10 $2.05 $2.10 $2.10 800
2021-04-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-04-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-04-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-04-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-04-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-04-22 $2.04 $2.04 $2.04 $2.04 $2.04 400
2021-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-16 $4.01 $4.01 $2.00 $2.00 $2.00 700
2021-04-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-04-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-04-13 $4.02 $4.02 $4.02 $4.02 $4.02 260
2021-04-12 $4.02 $4.02 $4.02 $4.02 $4.02 200
2021-04-09 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-04-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-04-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-04-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-04-05 $4.55 $4.55 $4.55 $4.55 $4.55 400
2021-04-01 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-31 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-30 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-29 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-26 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-25 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-24 $5.18 $5.18 $5.18 $5.18 $5.18 14
2021-03-23 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-22 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-19 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-18 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-17 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-03-16 $5.18 $5.18 $5.18 $5.18 $5.18 420
2021-03-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-03-12 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-03-11 $5.72 $5.72 $5.72 $5.72 $5.72 64
2021-03-10 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-03-09 $6.11 $6.11 $5.72 $5.72 $5.72 700
2021-03-08 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-03-05 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-03-04 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-03-03 $6.04 $6.04 $6.04 $6.04 $6.04 37
2021-03-02 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-03-01 $6.04 $6.04 $6.04 $6.04 $6.04 104
2021-02-26 $8.25 $8.25 $6.00 $6.00 $6.00 805
2021-02-25 $12.00 $12.00 $12.00 $12.00 $12.00 5
2021-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-23 $12.00 $12.00 $12.00 $12.00 $12.00 5
2021-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 13
2021-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-28 $12.00 $12.00 $12.00 $12.00 $12.00 1
2021-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 51
2021-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 1
2021-01-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-14 $12.00 $12.00 $12.00 $12.00 $12.00 1
2021-01-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 8
2020-12-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-24 $12.00 $12.00 $12.00 $12.00 $12.00 4
2020-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 6
2020-12-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-13 $12.00 $12.00 $12.00 $12.00 $12.00 4
2020-11-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 1
2020-11-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-04 $12.00 $12.00 $12.00 $12.00 $12.00 20
2020-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 46
2020-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 50
2020-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 100
2020-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 100
2020-09-21 $12.47 $12.47 $12.47 $12.47 $12.47 100
2020-09-18 $12.47 $12.47 $12.47 $12.47 $12.47 900
2020-09-17 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-09-16 $10.99 $11.99 $10.99 $11.99 $11.99 200
2020-09-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-09-14 $9.99 $9.99 $9.99 $9.99 $9.99 9
2020-09-11 $9.99 $9.99 $9.99 $9.99 $9.99 100
2020-09-10 $9.00 $9.99 $9.00 $9.99 $9.99 300
2020-09-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-04 $8.80 $9.00 $8.80 $9.00 $9.00 200
2020-09-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-09-02 $8.80 $8.80 $8.80 $8.80 $8.80 1
2020-09-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-31 $8.80 $8.80 $8.80 $8.80 $8.80 1
2020-08-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-21 $8.80 $8.80 $8.80 $8.80 $8.80 20
2020-08-20 $8.80 $8.80 $8.80 $8.80 $8.80 23
2020-08-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-08-18 $8.80 $8.80 $8.80 $8.80 $8.80 101
2020-08-17 $8.00 $8.00 $8.00 $8.00 $8.00 5
2020-08-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-08-13 $8.00 $8.00 $8.00 $8.00 $8.00 5
2020-08-12 $8.21 $8.21 $8.00 $8.00 $8.00 200
2020-08-11 $9.21 $9.21 $9.21 $9.21 $9.21 55
2020-08-10 $9.21 $9.21 $9.21 $9.21 $9.21 100
2020-08-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-08-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-08-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-08-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-08-03 $10.21 $10.21 $10.21 $10.21 $10.21 200
2020-07-31 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-30 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-28 $14.01 $14.01 $14.01 $14.01 $14.01 10
2020-07-27 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-24 $14.01 $14.01 $14.01 $14.01 $14.01 8
2020-07-23 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-22 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-21 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-20 $14.01 $14.01 $14.01 $14.01 $14.01 30
2020-07-17 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-16 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-15 $14.01 $14.01 $14.01 $14.01 $14.01 10
2020-07-14 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-13 $14.01 $14.01 $14.01 $14.01 $14.01 20
2020-07-10 $14.01 $14.01 $14.01 $14.01 $14.01 10
2020-07-09 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-08 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-07 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-06 $14.01 $14.01 $14.01 $14.01 $14.01 100
2020-07-02 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-01 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-06-30 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-06-29 $14.99 $15.00 $14.01 $14.01 $14.01 408
2020-06-26 $14.00 $14.00 $12.50 $12.50 $12.50 520
2020-06-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-18 $10.25 $10.25 $10.25 $10.25 $10.25 412
2020-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 10
2020-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-06-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 1
2020-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 500
2020-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 30
2020-06-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-06-04 $20.00 $20.00 $20.00 $20.00 $20.00 1
2020-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 32
2020-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 4
2020-05-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 60
2020-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-18 $15.00 $20.00 $14.50 $20.00 $20.00 2,782
2020-05-15 $17.00 $20.00 $17.00 $20.00 $20.00 4,246
2020-05-14 $15.00 $16.00 $15.00 $16.00 $16.00 4,877
2020-05-13 $15.00 $15.00 $13.50 $13.50 $13.50 700
2020-05-12 $15.00 $15.50 $15.00 $15.00 $15.00 1,200
2020-05-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-05 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-05-04 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-05-01 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-04-30 $14.55 $14.55 $14.55 $14.55 $14.55 40
2020-04-29 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-04-28 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-04-27 $16.00 $16.04 $14.55 $14.55 $14.55 520
2020-04-24 $14.50 $17.00 $14.50 $17.00 $17.00 4,143
2020-04-23 $15.99 $18.19 $10.80 $13.90 $13.90 6,116
2020-04-22 $9.00 $10.00 $9.00 $10.00 $10.00 900
2020-04-21 $7.00 $8.00 $7.00 $8.00 $8.00 500
2020-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-13 $6.80 $6.99 $6.00 $6.00 $6.00 740
2020-04-09 $6.60 $6.80 $6.60 $6.80 $6.80 276
2020-04-08 $6.54 $6.54 $6.54 $6.54 $6.54 800
2020-04-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 200
2020-04-03 $5.99 $6.00 $5.99 $6.00 $6.00 400
2020-04-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-01 $6.04 $6.04 $6.00 $6.00 $6.00 330
2020-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-03-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-03-26 $8.00 $8.00 $7.00 $7.00 $7.00 200
2020-03-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-17 $9.00 $9.00 $9.00 $9.00 $9.00 40
2020-03-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-11 $9.00 $10.00 $9.00 $9.00 $9.00 300
2020-03-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-03-09 $15.25 $15.25 $15.25 $15.25 $15.25 100
2020-03-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-03-05 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-03-04 $14.25 $15.25 $14.25 $15.25 $15.25 200
2020-03-03 $13.00 $13.00 $13.00 $13.00 $13.00 120
2020-03-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-02-28 $10.80 $13.00 $10.80 $10.80 $10.80 300
2020-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-02-25 $15.00 $15.00 $15.00 $15.00 $15.00 55
2020-02-24 $14.00 $15.00 $14.00 $15.00 $15.00 400
2020-02-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-02-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-02-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-02-18 $14.00 $14.20 $14.00 $14.20 $14.20 200
2020-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-02-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-02-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-02-11 $14.00 $14.00 $14.00 $14.00 $14.00 60
2020-02-10 $14.00 $14.00 $14.00 $14.00 $14.00 200
2020-02-07 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-02-06 $15.50 $15.50 $15.50 $15.50 $15.50 260
2020-02-04 $15.50 $15.50 $15.50 $15.50 $15.50 100
2020-02-03 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-01-31 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-01-29 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-01-28 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-01-27 $17.10 $17.10 $12.04 $17.10 $17.10 200
2020-01-24 $22.00 $22.00 $22.00 $22.00 $22.00 1
2020-01-23 $22.00 $22.00 $22.00 $22.00 $22.00 1
2020-01-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-01-21 $22.00 $22.00 $22.00 $22.00 $22.00 24
2020-01-17 $19.00 $22.00 $17.00 $22.00 $22.00 2,371
2020-01-16 $15.04 $20.00 $15.04 $20.00 $20.00 1,210
2020-01-15 $17.99 $17.99 $17.00 $17.00 $17.00 600
2020-01-14 $18.00 $18.00 $18.00 $18.00 $18.00 260
2020-01-13 $12.00 $20.00 $12.00 $12.00 $12.00 1,558
2020-01-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-01-09 $11.00 $11.00 $11.00 $11.00 $11.00 100
2020-01-08 $10.00 $11.00 $10.00 $11.00 $11.00 6,365
2020-01-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 100
2020-01-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-30 $9.00 $9.00 $9.00 $9.00 $9.00 15
2019-12-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-26 $9.00 $9.00 $7.00 $9.00 $9.00 570
2019-12-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 220
2019-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-12-06 $11.00 $12.00 $11.00 $11.99 $11.99 837
2019-12-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-12-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-12-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-12-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-25 $10.50 $10.50 $10.50 $10.50 $10.50 50
2019-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-11-18 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-11-15 $11.00 $11.00 $11.00 $11.00 $11.00 30
2019-11-14 $11.00 $11.00 $11.00 $11.00 $11.00 100
2019-11-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-07 $15.00 $15.00 $15.00 $15.00 $15.00 2
2019-11-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-11-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-24 $15.00 $15.00 $15.00 $15.00 $15.00 214
2019-10-23 $17.00 $17.00 $17.00 $17.00 $17.00 260
2019-10-22 $15.00 $15.00 $15.00 $15.00 $15.00 210
2019-10-21 $15.00 $15.00 $15.00 $15.00 $15.00 220
2019-10-18 $13.63 $13.63 $13.63 $13.63 $13.63 105
2019-10-17 $12.00 $13.25 $12.00 $13.25 $13.25 600
2019-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 120
2019-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-07 $11.00 $11.00 $11.00 $11.00 $11.00 100
2019-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-02 $11.00 $11.00 $11.00 $11.00 $11.00 100
2019-10-01 $11.04 $11.04 $11.04 $11.04 $11.04 100
2019-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-16 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-09-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-12 $19.00 $19.00 $19.00 $19.00 $19.00 11
2019-09-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-10 $19.00 $19.00 $19.00 $19.00 $19.00 85
2019-09-09 $19.50 $19.50 $19.00 $19.00 $19.00 200
2019-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-09-05 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-09-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-09-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-08-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-21 $20.00 $20.00 $20.00 $20.00 $20.00 1
2019-08-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-08-15 $21.00 $21.00 $20.00 $20.00 $20.00 200
2019-08-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-13 $23.00 $23.00 $23.00 $23.00 $23.00 1
2019-08-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 100
2019-08-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-07 $22.00 $22.00 $22.00 $22.00 $22.00 250
2019-08-06 $25.00 $27.95 $23.00 $23.00 $23.00 800
2019-08-05 $17.50 $23.00 $17.50 $17.50 $17.50 850
2019-08-02 $16.01 $20.00 $16.01 $18.00 $18.00 700
2019-08-01 $28.00 $30.00 $28.00 $30.00 $30.00 900
2019-07-31 $20.00 $28.00 $20.00 $28.00 $28.00 940
2019-07-30 $20.00 $20.00 $20.00 $20.00 $20.00 300
2019-07-29 $15.20 $20.00 $15.00 $15.00 $15.00 1,900
2019-07-26 $12.74 $16.50 $12.74 $15.00 $15.00 909
2019-07-25 $10.41 $12.74 $10.41 $12.74 $12.74 306
2019-07-24 $9.41 $9.41 $9.41 $9.41 $9.41 100
2019-07-23 $7.23 $7.88 $7.23 $7.88 $7.88 630
2019-07-22 $7.90 $7.90 $6.89 $7.25 $7.25 1,380
2019-07-19 $3.96 $3.96 $3.96 $3.96 $3.96 15
2019-07-18 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-17 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-15 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-12 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-10 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-09 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-08 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-05 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-03 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-07-01 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-06-28 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-06-27 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-06-26 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-06-25 $3.96 $3.96 $3.96 $3.96 $3.96 341
2019-06-24 $3.94 $3.94 $3.94 $3.94 $3.94 0
2019-06-21 $3.94 $3.94 $3.94 $3.94 $3.94 0
2019-06-18 $3.94 $3.94 $3.94 $3.94 $3.94 0
2019-06-17 $3.94 $3.94 $3.94 $3.94 $3.94 0
2019-06-14 $3.94 $3.94 $3.94 $3.94 $3.94 0
2019-06-13 $3.94 $3.94 $3.94 $3.94 $3.94 100
2019-06-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-06-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-06-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-06-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-06-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-05-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-05-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-05-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-05-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-05-24 $3.72 $3.72 $3.72 $3.72 $3.72 250
2019-05-23 $9.95 $9.95 $9.95 $9.95 $9.95 7
2019-05-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-20 $9.95 $9.95 $9.95 $9.95 $9.95 20
2019-05-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-06 $9.95 $9.95 $9.95 $9.95 $9.95 11
2019-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-25 $9.95 $9.95 $9.95 $9.95 $9.95 20
2019-04-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-05 $9.95 $9.95 $9.95 $9.95 $9.95 1
2019-04-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-02 $9.95 $9.95 $9.95 $9.95 $9.95 1
2019-04-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-29 $9.95 $9.95 $9.95 $9.95 $9.95 20
2019-03-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-26 $9.95 $9.95 $9.95 $9.95 $9.95 150
2019-03-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-03-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-03-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-03-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-03-18 $9.99 $9.99 $9.99 $9.99 $9.99 100
2019-03-15 $10.90 $10.90 $5.00 $5.00 $5.00 1,724
2019-03-14 $4.75 $12.00 $4.75 $7.00 $7.00 900
2019-03-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-03-12 $2.50 $3.50 $2.50 $3.50 $3.50 2,800
2019-03-11 $3.50 $3.50 $2.50 $2.50 $2.50 500
2019-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-03-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-03-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-03-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-12 $11.00 $11.00 $11.00 $11.00 $11.00 60
2019-02-11 $11.00 $11.00 $10.90 $11.00 $11.00 200
2019-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 120
2019-02-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-04 $11.00 $11.00 $11.00 $11.00 $11.00 400
2019-02-01 $11.99 $11.99 $11.99 $11.99 $11.99 80
2019-01-31 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-01-30 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-01-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-01-28 $11.99 $11.99 $11.99 $11.99 $11.99 100
2019-01-25 $20.00 $20.00 $20.00 $20.00 $20.00 1
2019-01-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-01-23 $20.00 $20.00 $20.00 $20.00 $20.00 1
2019-01-22 $20.00 $20.00 $20.00 $20.00 $20.00 5
2019-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 5
2019-01-17 $20.00 $20.00 $4.00 $20.00 $20.00 300
2019-01-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-01-15 $2.30 $2.30 $2.30 $2.30 $11.50 1
2019-01-14 $2.30 $2.30 $2.30 $2.30 $11.50 639
2019-01-11 $2.10 $2.10 $2.10 $2.10 $10.50 12
2019-01-10 $2.30 $2.30 $2.10 $2.10 $10.50 335
2019-01-09 $2.40 $2.40 $2.40 $2.40 $12.00 0
2019-01-08 $2.40 $2.40 $2.40 $2.40 $12.00 0
2019-01-07 $2.50 $2.50 $2.40 $2.40 $12.00 200
2019-01-04 $2.79 $2.79 $2.79 $2.79 $13.95 0
2019-01-03 $2.79 $2.79 $2.79 $2.79 $13.95 0
2018-12-28 $2.79 $2.79 $2.79 $2.79 $13.95 4
2018-12-27 $2.79 $2.79 $2.79 $2.79 $13.95 0
2018-12-26 $2.79 $2.79 $2.79 $2.79 $13.95 0
2018-12-24 $2.79 $2.79 $2.79 $2.79 $13.95 0
2018-12-21 $2.79 $2.79 $2.79 $2.79 $13.95 0
2018-12-20 $2.79 $2.79 $2.79 $2.79 $13.95 0
2018-12-18 $2.50 $2.79 $2.50 $2.79 $13.95 68
2018-12-14 $2.50 $2.51 $2.30 $2.30 $11.50 920
2018-12-13 $3.00 $3.00 $3.00 $3.00 $15.00 40
2018-12-12 $2.99 $2.99 $2.99 $2.99 $14.95 40
2018-12-11 $2.80 $2.80 $2.48 $2.80 $14.00 280
2018-12-10 $2.06 $2.69 $2.05 $2.09 $10.45 240
2018-12-07 $2.80 $2.80 $2.80 $2.80 $14.00 20
2018-12-06 $2.40 $2.40 $2.00 $2.00 $10.00 920
2018-12-04 $2.12 $2.45 $1.90 $2.40 $12.00 402
2018-12-03 $2.48 $2.50 $2.00 $2.13 $10.63 792
2018-11-30 $2.50 $2.80 $2.47 $2.55 $12.75 2,260
2018-11-29 $2.62 $2.62 $2.31 $2.49 $12.45 1,142
2018-11-28 $3.00 $3.00 $2.74 $2.74 $13.70 200
2018-11-27 $3.15 $3.15 $2.95 $3.02 $15.10 955
2018-11-26 $3.99 $4.29 $3.50 $3.50 $17.50 400
2018-11-21 $3.99 $3.99 $3.99 $3.99 $19.95 110
2018-11-20 $4.00 $4.00 $3.03 $3.03 $15.15 155
2018-11-19 $4.00 $4.00 $4.00 $4.00 $20.00 20
2018-11-16 $3.99 $3.99 $3.99 $3.99 $19.95 36
2018-11-15 $3.80 $4.35 $3.80 $4.00 $20.00 240
2018-11-14 $3.50 $3.50 $2.95 $3.00 $15.00 1,640
2018-11-13 $3.55 $3.55 $3.55 $3.55 $17.75 21
2018-11-12 $3.77 $3.77 $3.77 $3.77 $18.85 20
2018-11-09 $4.00 $4.00 $3.66 $3.86 $19.28 4,140
2018-11-08 $4.00 $4.40 $4.00 $4.20 $21.00 380
2018-11-07 $4.04 $4.04 $4.04 $4.04 $20.20 26
2018-11-06 $4.50 $4.50 $4.49 $4.49 $22.45 120
2018-11-05 $4.02 $4.02 $4.02 $4.02 $20.10 40
2018-11-02 $4.50 $4.50 $4.50 $4.50 $22.50 0
2018-11-01 $4.75 $4.75 $4.50 $4.50 $22.50 200
2018-10-31 $4.75 $4.75 $3.58 $4.50 $22.50 2,794
2018-10-30 $3.50 $3.99 $3.50 $3.99 $19.95 1,507
2018-10-29 $3.89 $3.89 $3.89 $3.89 $19.45 20
2018-10-26 $3.30 $3.98 $3.30 $3.98 $19.90 390
2018-10-25 $3.55 $3.55 $3.55 $3.55 $17.75 0
2018-10-24 $2.66 $3.55 $2.66 $3.55 $17.75 100
2018-10-23 $2.83 $2.83 $2.22 $2.66 $13.30 1,743
2018-10-22 $2.93 $2.93 $2.88 $2.88 $14.40 120
2018-10-19 $3.20 $3.20 $3.15 $3.17 $15.85 270
2018-10-18 $3.19 $3.19 $3.19 $3.19 $15.95 80
2018-10-17 $3.40 $3.42 $3.10 $3.19 $15.95 1,170
2018-10-16 $3.01 $4.04 $3.01 $4.04 $20.20 141
2018-10-15 $3.00 $4.05 $3.00 $4.05 $20.25 700
2018-10-12 $4.75 $4.75 $3.00 $3.00 $15.00 343
2018-10-11 $2.66 $4.75 $2.40 $4.75 $23.75 1,760
2018-10-10 $3.05 $3.05 $2.59 $2.60 $13.00 144
2018-10-09 $2.88 $3.05 $2.88 $3.05 $15.25 116
2018-10-08 $3.47 $3.47 $3.00 $3.00 $15.00 2,834
2018-10-05 $3.46 $3.46 $3.30 $3.30 $16.50 489
2018-10-04 $3.48 $3.48 $2.40 $2.80 $14.00 2,531
2018-10-03 $3.80 $3.81 $3.80 $3.81 $19.05 172
2018-10-02 $3.50 $3.53 $3.39 $3.39 $16.95 2,468
2018-10-01 $3.40 $3.60 $3.39 $3.39 $16.95 1,365
2018-09-28 $3.80 $3.83 $3.40 $3.55 $17.75 900
2018-09-27 $3.76 $3.89 $3.49 $3.89 $19.45 2,682
2018-09-26 $3.82 $3.90 $3.76 $3.77 $18.85 2,310
2018-09-25 $4.04 $4.04 $4.04 $4.04 $20.20 100
2018-09-24 $4.26 $4.26 $4.00 $4.00 $20.00 629
2018-09-21 $4.38 $4.38 $4.00 $4.10 $20.48 1,235
2018-09-20 $5.18 $5.18 $5.18 $5.18 $25.90 20
2018-09-19 $5.11 $5.20 $4.11 $4.11 $20.55 3,820
2018-09-18 $5.10 $5.25 $5.10 $5.20 $26.00 330
2018-09-17 $5.08 $5.25 $5.00 $5.09 $25.45 1,880
2018-09-14 $4.26 $5.40 $4.26 $5.09 $25.45 1,774
2018-09-13 $3.85 $3.85 $3.83 $3.83 $19.15 400
2018-09-12 $3.40 $4.90 $3.40 $3.80 $19.00 2,906
2018-09-11 $3.50 $3.50 $3.00 $3.40 $17.00 2,212
2018-09-10 $3.80 $3.80 $3.80 $3.80 $19.00 400
2018-09-07 $3.95 $4.00 $3.70 $3.70 $18.50 302
2018-09-06 $4.15 $4.17 $3.91 $3.92 $19.58 1,260
2018-09-05 $3.94 $4.00 $3.75 $3.87 $19.37 1,931
2018-09-04 $4.10 $4.15 $4.10 $4.15 $20.75 53
2018-08-31 $3.75 $4.84 $3.75 $4.84 $24.20 611
2018-08-30 $4.10 $4.10 $3.48 $3.75 $18.75 1,750
2018-08-29 $4.18 $4.18 $4.10 $4.10 $20.50 168
2018-08-28 $4.22 $4.23 $4.08 $4.08 $20.38 798
2018-08-27 $5.05 $5.05 $4.00 $4.90 $24.50 1,989
2018-08-24 $5.35 $6.24 $5.00 $5.05 $25.25 793
2018-08-23 $5.80 $5.80 $5.55 $5.55 $27.75 58
2018-08-22 $5.00 $6.00 $5.00 $6.00 $30.00 213
2018-08-21 $5.50 $6.00 $4.00 $6.00 $30.00 293
2018-08-20 $5.30 $5.30 $5.30 $5.30 $26.50 40
2018-08-17 $5.00 $6.25 $5.00 $6.10 $30.50 500
2018-08-16 $5.20 $6.50 $5.20 $6.00 $30.00 676
2018-08-15 $5.50 $6.00 $4.10 $5.30 $26.50 747
2018-08-14 $3.20 $5.00 $3.20 $5.00 $25.00 549
2018-08-13 $3.05 $3.80 $3.05 $3.10 $15.50 593
2018-08-10 $2.89 $3.75 $2.89 $3.50 $17.50 1,818
2018-08-09 $3.10 $3.10 $2.85 $2.85 $14.25 456
2018-08-08 $3.17 $3.17 $3.10 $3.10 $15.50 186
2018-08-07 $3.50 $3.50 $3.11 $3.49 $17.45 3,099
2018-08-06 $3.50 $3.50 $3.50 $3.50 $17.50 89
2018-08-03 $3.75 $3.75 $3.09 $3.70 $18.50 118
2018-08-02 $3.64 $3.75 $3.60 $3.70 $18.50 731
2018-08-01 $3.63 $3.63 $3.63 $3.63 $18.15 69
2018-07-31 $3.70 $3.80 $3.60 $3.60 $18.00 959
2018-07-30 $3.99 $3.99 $3.70 $3.70 $18.50 794
2018-07-27 $3.80 $3.99 $3.80 $3.99 $19.95 713
2018-07-26 $4.00 $4.00 $3.63 $3.80 $19.00 756
2018-07-25 $4.00 $4.00 $4.00 $4.00 $20.00 110
2018-07-24 $4.50 $4.54 $3.99 $3.99 $19.95 1,378
2018-07-23 $4.25 $4.30 $4.25 $4.27 $21.35 109
2018-07-20 $4.00 $4.05 $4.00 $4.05 $20.25 209
2018-07-19 $4.35 $4.35 $3.75 $4.00 $20.00 1,314
2018-07-18 $4.49 $4.55 $4.30 $4.30 $21.50 290
2018-07-17 $4.90 $5.05 $4.50 $4.50 $22.50 510
2018-07-16 $4.76 $5.10 $4.75 $4.75 $23.75 949
2018-07-13 $5.94 $5.94 $5.91 $5.91 $29.55 583
2018-07-12 $4.50 $5.99 $4.50 $5.92 $29.60 289
2018-07-11 $4.85 $4.85 $4.50 $4.50 $22.50 829
2018-07-10 $5.01 $5.01 $5.01 $5.01 $25.05 69
2018-07-09 $5.00 $5.00 $5.00 $5.00 $25.00 469
2018-07-06 $4.80 $4.80 $4.80 $4.80 $24.00 69
2018-07-05 $4.50 $5.99 $4.50 $5.99 $29.95 155
2018-07-03 $5.32 $5.32 $4.80 $4.80 $24.00 819
2018-07-02 $5.90 $5.90 $5.03 $5.48 $27.40 1,095
2018-06-29 $5.91 $7.04 $5.90 $7.04 $35.20 463
2018-06-28 $5.70 $5.99 $5.70 $5.80 $29.00 1,177
2018-06-27 $6.00 $7.10 $5.51 $5.90 $29.50 1,219
2018-06-26 $6.10 $6.10 $5.99 $5.99 $29.95 3,700
2018-06-25 $4.80 $6.75 $4.80 $6.75 $33.75 212
2018-06-22 $4.50 $5.00 $4.50 $5.00 $25.00 791
2018-06-21 $5.02 $5.02 $5.00 $5.00 $25.00 291
2018-06-20 $4.10 $5.00 $4.10 $5.00 $25.00 203
2018-06-19 $4.87 $4.87 $4.10 $4.10 $20.50 116
2018-06-18 $4.51 $4.52 $4.51 $4.51 $22.55 142
2018-06-15 $4.51 $4.51 $4.51 $4.51 $22.55 52
2018-06-14 $5.10 $5.10 $4.99 $5.00 $25.00 1,070
2018-06-13 $5.98 $5.98 $5.10 $5.11 $25.55 149
2018-06-12 $5.10 $5.10 $5.10 $5.10 $25.50 145
2018-06-11 $5.25 $5.25 $5.00 $5.10 $25.50 569
2018-06-08 $6.80 $6.80 $6.80 $6.80 $34.00 0
2018-06-07 $6.25 $6.90 $5.32 $6.80 $34.00 457
2018-06-06 $7.00 $7.05 $7.00 $7.05 $35.25 83
2018-06-05 $7.00 $7.05 $7.00 $7.05 $35.25 80
2018-06-04 $7.70 $7.70 $7.70 $7.70 $38.50 0
2018-06-01 $6.40 $7.70 $6.40 $7.70 $38.50 1,735
2018-05-31 $5.50 $6.98 $5.50 $6.00 $30.00 3,106
2018-05-30 $5.00 $5.00 $5.00 $5.00 $25.00 20
2018-05-29 $5.00 $5.49 $4.06 $5.00 $25.00 350
2018-05-25 $4.50 $5.97 $4.06 $5.50 $27.50 356
2018-05-24 $5.33 $5.33 $4.39 $4.50 $22.50 918
2018-05-23 $5.90 $5.90 $5.90 $5.90 $29.50 200
2018-05-22 $6.51 $6.51 $6.00 $6.00 $30.00 140
2018-05-21 $6.85 $6.85 $6.85 $6.85 $34.25 40
2018-05-18 $7.00 $7.00 $7.00 $7.00 $35.00 20
2018-05-17 $7.50 $7.50 $7.00 $7.00 $35.00 302
2018-05-16 $7.00 $7.50 $7.00 $7.50 $37.50 520
2018-05-15 $8.50 $8.50 $7.00 $7.00 $35.00 121
2018-05-14 $7.55 $7.55 $7.55 $7.55 $37.73 20
2018-05-11 $6.48 $8.50 $6.48 $8.50 $42.50 402
2018-05-10 $4.30 $6.49 $4.30 $6.49 $32.45 250
2018-05-09 $4.00 $4.00 $4.00 $4.00 $20.00 800
2018-05-08 $4.50 $4.50 $4.50 $4.50 $22.50 1,400
2018-05-07 $4.80 $4.80 $4.80 $4.80 $24.00 700
2018-05-04 $4.80 $4.80 $4.80 $4.80 $24.00 0
2018-05-03 $5.00 $5.00 $4.80 $4.80 $24.00 140
2018-05-02 $5.00 $5.00 $5.00 $5.00 $25.00 0
2018-05-01 $5.00 $5.00 $5.00 $5.00 $25.00 0
2018-04-30 $4.50 $5.00 $4.50 $5.00 $25.00 194
2018-04-27 $4.24 $5.25 $4.24 $5.25 $26.25 187
2018-04-26 $4.80 $4.80 $4.00 $4.00 $20.00 240
2018-04-25 $5.30 $5.30 $4.04 $5.30 $26.50 480
2018-04-24 $5.30 $5.30 $5.00 $5.00 $25.00 60
2018-04-23 $5.50 $5.50 $5.49 $5.49 $27.45 1,200
2018-04-20 $5.20 $6.49 $4.90 $6.49 $32.45 1,230
2018-04-19 $5.00 $6.49 $5.00 $5.50 $27.50 140
2018-04-18 $5.20 $5.20 $5.20 $5.20 $26.00 494
2018-04-17 $5.20 $5.20 $5.20 $5.20 $26.00 3,200
2018-04-16 $6.40 $6.40 $6.40 $6.40 $32.00 0
2018-04-13 $6.39 $6.40 $6.39 $6.40 $32.00 70
2018-04-12 $5.89 $5.89 $3.95 $3.95 $19.75 120
2018-04-11 $4.00 $4.40 $3.95 $4.40 $22.00 180
2018-04-10 $5.00 $5.00 $4.99 $4.99 $24.95 60
2018-04-09 $7.50 $7.50 $7.50 $7.50 $37.50 0
2018-04-06 $7.50 $7.50 $7.50 $7.50 $37.50 20
2018-04-05 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-04-04 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-04-03 $6.00 $6.00 $6.00 $6.00 $30.00 20
2018-04-02 $7.50 $7.50 $7.50 $7.50 $37.50 0
2018-03-29 $7.50 $7.50 $7.50 $7.50 $37.50 0
2018-03-28 $7.50 $7.50 $7.50 $7.50 $37.50 0
2018-03-27 $7.50 $7.50 $7.50 $7.50 $37.50 12
2018-03-26 $7.50 $7.50 $7.50 $7.50 $37.50 0
2018-03-23 $7.50 $7.50 $7.50 $7.50 $37.50 20
2018-03-22 $7.48 $7.50 $7.48 $7.50 $37.50 57
2018-03-21 $7.00 $7.50 $7.00 $7.50 $37.50 1,320
2018-03-20 $6.98 $6.98 $6.98 $6.98 $34.90 0
2018-03-19 $6.98 $6.98 $6.98 $6.98 $34.90 6
2018-03-16 $6.98 $6.98 $6.98 $6.98 $34.90 0
2018-03-15 $6.98 $6.98 $6.98 $6.98 $34.90 0
2018-03-14 $6.98 $6.98 $6.98 $6.98 $34.90 0
2018-03-13 $6.98 $6.98 $6.98 $6.98 $34.90 0
2018-03-12 $6.98 $6.98 $6.98 $6.98 $34.90 40
2018-03-09 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-03-08 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-03-07 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-03-06 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-03-05 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-03-02 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-03-01 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-02-28 $7.00 $7.00 $7.00 $7.00 $35.00 0
2018-02-27 $7.00 $7.00 $7.00 $7.00 $35.00 100
2018-02-26 $6.94 $7.00 $6.94 $7.00 $35.00 40
2018-02-23 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-22 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-21 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-20 $6.00 $6.00 $6.00 $6.00 $30.00 100
2018-02-16 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-15 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-14 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-13 $6.00 $6.00 $6.00 $6.00 $30.00 0
2018-02-12 $6.00 $6.00 $6.00 $6.00 $30.00 60
2018-02-09 $7.10 $7.10 $7.10 $7.10 $35.50 0
2018-02-08 $7.10 $7.10 $7.10 $7.10 $35.50 0
2018-02-07 $7.10 $7.10 $7.10 $7.10 $35.50 40
2018-02-06 $7.05 $7.10 $7.05 $7.10 $35.50 60
2018-02-05 $7.10 $7.10 $7.10 $7.10 $35.50 300
2018-02-02 $7.10 $7.10 $7.10 $7.10 $35.50 380
2018-02-01 $6.99 $7.09 $6.99 $7.09 $35.45 82
2018-01-26 $7.00 $7.00 $7.00 $7.00 $35.00 5
2018-01-08 $7.00 $7.00 $7.00 $7.00 $35.00 81
2018-01-04 $6.20 $6.20 $6.20 $6.20 $31.00 20
2018-01-03 $6.01 $6.01 $6.01 $6.01 $30.05 23
2018-01-02 $6.01 $6.01 $6.01 $6.01 $30.05 50
2017-12-28 $6.00 $6.00 $6.00 $6.00 $30.00 20
2017-12-27 $5.99 $6.00 $5.99 $6.00 $30.00 70
2017-12-26 $6.05 $8.00 $6.05 $6.05 $30.25 83
2017-12-21 $6.00 $6.00 $6.00 $6.00 $30.00 20
2017-12-14 $5.00 $5.00 $5.00 $5.00 $25.00 20
2017-12-11 $5.80 $5.80 $3.50 $3.51 $17.55 44,728
2017-12-08 $5.80 $5.80 $5.80 $5.80 $29.00 30
2017-12-04 $5.60 $5.80 $5.60 $5.80 $29.00 40
2017-10-26 $6.00 $6.00 $5.60 $5.60 $28.00 140
2017-10-25 $6.20 $6.20 $6.20 $6.20 $31.00 40
2017-10-06 $6.20 $6.20 $6.20 $6.20 $31.00 40
2017-09-27 $6.00 $6.00 $6.00 $6.00 $30.00 20
2017-09-22 $5.20 $5.20 $5.20 $5.20 $26.00 20
2017-09-21 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-20 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-19 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-18 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-15 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-14 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-13 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-12 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-11 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-08 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-07 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-06 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-05 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-09-01 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-08-31 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-08-30 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-08-29 $5.25 $5.25 $5.25 $5.25 $26.25 0
2017-08-28 $5.25 $5.25 $5.25 $5.25 $26.25 60
2017-08-25 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-24 $5.50 $5.50 $5.50 $5.50 $27.50 10
2017-08-23 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-22 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-21 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-18 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-17 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-16 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-08-15 $5.50 $5.50 $5.50 $5.50 $27.50 20
2017-08-14 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-11 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-10 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-09 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-08 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-07 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-04 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-03 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-02 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-08-01 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-07-31 $7.00 $7.00 $7.00 $7.00 $35.00 0
2017-07-28 $7.00 $7.00 $7.00 $7.00 $35.00 30
2017-07-27 $6.00 $6.00 $6.00 $6.00 $30.00 0
2017-07-26 $6.00 $6.00 $6.00 $6.00 $30.00 0
2017-07-25 $6.00 $6.00 $6.00 $6.00 $30.00 0
2017-07-24 $6.00 $8.00 $6.00 $6.00 $30.00 40
2017-07-21 $5.91 $5.91 $5.91 $5.91 $29.55 0
2017-07-20 $5.91 $5.91 $5.91 $5.91 $29.55 0
2017-07-19 $6.00 $6.00 $5.91 $5.91 $29.55 400
2017-07-18 $6.00 $6.00 $6.00 $6.00 $30.00 220
2017-07-17 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-14 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-13 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-12 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-11 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-10 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-07 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-06 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-07-05 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-30 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-29 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-28 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-27 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-26 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-23 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-22 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-21 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-20 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-19 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-16 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-15 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-14 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-13 $5.50 $5.50 $5.50 $5.50 $27.50 0
2017-06-12 $5.50 $5.50 $5.50 $5.50 $27.50 2
2017-06-09 $5.50 $5.50 $5.50 $5.50 $27.50 2
2017-06-08 $5.50 $5.50 $5.50 $5.50 $27.50 40
2017-06-07 $5.50 $5.50 $5.50 $5.50 $27.50 40
2017-06-06 $4.80 $4.80 $4.80 $4.80 $24.00 0
2017-06-05 $4.80 $4.80 $4.80 $4.80 $24.00 48
2017-06-02 $4.00 $4.00 $4.00 $4.00 $20.00 2
2017-06-01 $4.00 $4.00 $4.00 $4.00 $20.00 120
2017-05-31 $4.00 $4.00 $4.00 $4.00 $20.00 40
2017-05-30 $3.50 $3.50 $3.50 $3.50 $17.50 140

Aerkomm Inc (AKOM) News Headlines

Recent Aerkomm Inc (AKOM) News
Similar Companies to Aerkomm Inc (AKOM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.