AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX) Stock

Data as of April 26, 2024

$62.41 ($-0.91) -1.44%

AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS - Daily Information

Click for more stock information on AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS.

Daily Information	Data
Date	April 26, 2024
Open	$62.41
Previous Close	$62.41
High	$62.41
Low	$62.41
Adjusted Open	$62.41
Previous Adjusted Close	$62.41
Adjusted High	$62.41
Adjusted Low	$62.41

About AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX)

Under normal market conditions, the Fund invests primarily in securities of companies listed on U.S. stock exchanges. Investments consist primarily of common stocks of companies of any size market capitalization. The Fund may also invest in preferred stocks, warrants, options, and other equity-like instruments, such as partnership interests, limited liability company interests, business trust shares and rights, Real Estate Investment Trusts (“REITs”), and other securities that are convertible into equity securities. The Fund may invest up to 15% of its total assets in securities issued by foreign issuers, including in American Depositary Receipts (“ADRs”), European Depositary Receipts (“EDRs”), Global Depositary Receipts (“GDRs”), and directly in foreign equity securities. Additionally, the Fund may participate in securities lending arrangements of up to 33-1/3% of its total asset value with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio.Although the Fund normally holds a focused portfolio of equity securities, the Fund is not required to be fully invested in such securities and may maintain a significant portion of its total assets in cash and securities generally considered to be cash equivalents. In certain market conditions, the Advisor may determine that it is appropriate for the Fund to hold a significant cash position for an extended period of time.Akre Capital Management, LLC (the “Advisor”) principally seeks to identify companies which may earn higher-than-average returns on shareholders’ equity; are managed, in the Advisor’s judgment, by individuals who have a history of treating public shareholders like partners; and have ample opportunity to reinvest excess profits at above-average rates. Once a potential investment is identified, the Advisor attempts to purchase shares at valuations the Advisor considers modest-to-reasonable, relative to the nature of the business, and the expected growth in economic value per share. The Fund is non-diversified under the Investment Company Act of 1940, as amended (the “1940 Act”), and may invest a larger percentage of its assets in fewer issuers than diversified mutual funds.The Advisor may sell a security for a variety of reasons, including, without limitation: (1) a security subsequently fails to meet the Advisor’s initial investment criteria; (2) an issuer specific event, such as an acquisition or recapitalization that changes the fundamental operations of the company; (3) upon comparative analysis, a new security is judged to be more attractive than a current holding; (4) views change of the individual holdings as well as the general market; or (5) when something changes for the worse in the business model, management or governance, or future opportunity for reinvestment.

Invest in AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$62.41	$62.41	$62.41	$62.41	$62.41
2024-04-11	$63.32	$63.32	$63.32	$63.32	$63.32
2024-04-10	$63.13	$63.13	$63.13	$63.13	$63.13
2024-04-09	$64.50	$64.50	$64.50	$64.50	$64.50
2024-04-08	$64.39	$64.39	$64.39	$64.39	$64.39
2024-04-05	$64.24	$64.24	$64.24	$64.24	$64.24
2024-04-04	$63.45	$63.45	$63.45	$63.45	$63.45
2024-04-03	$64.26	$64.26	$64.26	$64.26	$64.26
2024-04-02	$64.18	$64.18	$64.18	$64.18	$64.18
2024-04-01	$64.66	$64.66	$64.66	$64.66	$64.66
2024-03-28	$65.19	$65.19	$65.19	$65.19	$65.19
2024-03-27	$65.02	$65.02	$65.02	$65.02	$65.02
2024-03-26	$64.84	$64.84	$64.84	$64.84	$64.84
2024-03-25	$64.81	$64.81	$64.81	$64.81	$64.81
2024-03-22	$65.19	$65.19	$65.19	$65.19	$65.19
2024-03-21	$65.92	$65.92	$65.92	$65.92	$65.92
2024-03-20	$65.35	$65.35	$65.35	$65.35	$65.35
2024-03-19	$64.66	$64.66	$64.66	$64.66	$64.66
2024-03-18	$64.24	$64.24	$64.24	$64.24	$64.24
2024-03-15	$64.42	$64.42	$64.42	$64.42	$64.42
2024-03-14	$64.34	$64.34	$64.34	$64.34	$64.34
2024-03-13	$64.75	$64.75	$64.75	$64.75	$64.75
2024-03-12	$64.74	$64.74	$64.74	$64.74	$64.74
2024-03-11	$64.59	$64.59	$64.59	$64.59	$64.59
2024-03-08	$64.69	$64.69	$64.69	$64.69	$64.69
2024-03-07	$64.76	$64.76	$64.76	$64.76	$64.76
2024-03-06	$64.32	$64.32	$64.32	$64.32	$64.32
2024-03-05	$63.89	$63.89	$63.89	$63.89	$63.89
2024-03-04	$64.51	$64.51	$64.51	$64.51	$64.51
2024-03-01	$64.75	$64.75	$64.75	$64.75	$64.75
2024-02-29	$64.23	$64.23	$64.23	$64.23	$64.23
2024-02-28	$63.96	$63.96	$63.96	$63.96	$63.96
2024-02-27	$63.49	$63.49	$63.49	$63.49	$63.49
2024-02-26	$63.47	$63.47	$63.47	$63.47	$63.47
2024-02-23	$63.78	$63.78	$63.78	$63.78	$63.78
2024-02-22	$63.40	$63.40	$63.40	$63.40	$63.40
2024-02-21	$62.33	$62.33	$62.33	$62.33	$62.33
2024-02-20	$62.11	$62.11	$62.11	$62.11	$62.11
2024-02-16	$62.68	$62.68	$62.68	$62.68	$62.68
2024-02-15	$63.01	$63.01	$63.01	$63.01	$63.01
2024-02-14	$62.33	$62.33	$62.33	$62.33	$62.33
2024-02-13	$61.66	$61.66	$61.66	$61.66	$61.66
2024-02-12	$63.01	$63.01	$63.01	$63.01	$63.01
2024-02-09	$63.24	$63.24	$63.24	$63.24	$63.24
2024-02-08	$62.83	$62.83	$62.83	$62.83	$62.83
2024-02-07	$63.13	$63.13	$63.13	$63.13	$63.13
2024-02-06	$62.54	$62.54	$62.54	$62.54	$62.54
2024-02-05	$61.86	$61.86	$61.86	$61.86	$61.86
2024-02-02	$62.79	$62.79	$62.79	$62.79	$62.79
2024-02-01	$62.78	$62.78	$62.78	$62.78	$62.78
2024-01-31	$61.76	$61.76	$61.76	$61.76	$61.76
2024-01-30	$62.67	$62.67	$62.67	$62.67	$62.67
2024-01-29	$62.21	$62.21	$62.21	$62.21	$62.21
2024-01-26	$61.60	$61.60	$61.60	$61.60	$61.60
2024-01-25	$61.57	$61.57	$61.57	$61.57	$61.57
2024-01-24	$61.09	$61.09	$61.09	$61.09	$61.09
2024-01-23	$61.44	$61.44	$61.44	$61.44	$61.44
2024-01-22	$61.46	$61.46	$61.46	$61.46	$61.46
2024-01-19	$61.38	$61.38	$61.38	$61.38	$61.38
2024-01-18	$60.48	$60.48	$60.48	$60.48	$60.48
2024-01-17	$59.98	$59.98	$59.98	$59.98	$59.98
2024-01-16	$60.30	$60.30	$60.30	$60.30	$60.30
2024-01-12	$60.21	$60.21	$60.21	$60.21	$60.21
2024-01-11	$59.86	$59.86	$59.86	$59.86	$59.86
2024-01-10	$59.99	$59.99	$59.99	$59.99	$59.99
2024-01-09	$59.68	$59.68	$59.68	$59.68	$59.68
2024-01-08	$59.85	$59.85	$59.85	$59.85	$59.85
2024-01-05	$59.11	$59.11	$59.11	$59.11	$59.11
2024-01-04	$59.11	$59.11	$59.11	$59.11	$59.11
2024-01-03	$59.03	$59.03	$59.03	$59.03	$59.03
2024-01-02	$59.60	$59.60	$59.60	$59.60	$59.60
2023-12-29	$60.26	$60.26	$60.26	$60.26	$60.26
2023-12-28	$60.46	$60.46	$60.46	$60.46	$60.46
2023-12-27	$60.45	$60.45	$60.45	$60.45	$60.45
2023-12-26	$60.09	$60.09	$60.09	$60.09	$60.09
2023-12-22	$59.98	$59.98	$59.98	$59.98	$59.98
2023-12-21	$59.82	$59.82	$59.82	$59.82	$59.82
2023-12-20	$59.19	$59.19	$59.19	$59.19	$59.19
2023-12-19	$59.87	$59.87	$59.87	$59.87	$59.87
2023-12-18	$59.94	$59.94	$59.94	$59.94	$59.94
2023-12-15	$59.85	$59.85	$59.85	$59.85	$59.85
2023-12-14	$60.01	$60.01	$60.01	$60.01	$60.01
2023-12-13	$59.67	$59.67	$59.67	$59.67	$59.67
2023-12-12	$58.53	$58.53	$58.53	$58.53	$58.53
2023-12-11	$58.34	$58.34	$58.34	$58.34	$58.34
2023-12-08	$57.87	$57.87	$57.87	$57.87	$57.87
2023-12-07	$59.91	$59.91	$59.91	$59.91	$57.87
2023-12-06	$59.93	$59.93	$59.93	$59.93	$57.89
2023-12-05	$59.90	$59.90	$59.90	$59.90	$57.86
2023-12-04	$59.94	$59.94	$59.94	$59.94	$57.89
2023-12-01	$60.13	$60.13	$60.13	$60.13	$60.13
2023-11-30	$59.64	$59.64	$59.64	$59.64	$59.64
2023-11-29	$59.32	$59.32	$59.32	$59.32	$59.32
2023-11-28	$58.71	$58.71	$58.71	$58.71	$58.71
2023-11-27	$58.56	$58.56	$58.56	$58.56	$58.56
2023-11-24	$58.57	$58.57	$58.57	$58.57	$58.57
2023-11-22	$58.44	$58.44	$58.44	$58.44	$58.44
2023-11-21	$58.20	$58.20	$58.20	$58.20	$58.20
2023-11-20	$58.08	$58.08	$58.08	$58.08	$58.08
2023-11-17	$57.56	$57.56	$57.56	$57.56	$57.56
2023-11-16	$57.34	$57.34	$57.34	$57.34	$57.34
2023-11-15	$57.15	$57.15	$57.15	$57.15	$57.15
2023-11-14	$57.02	$57.02	$57.02	$57.02	$57.02
2023-11-13	$55.86	$55.86	$55.86	$55.86	$55.86
2023-11-10	$55.78	$55.78	$55.78	$55.78	$55.78
2023-11-09	$54.95	$54.95	$54.95	$54.95	$54.95
2023-11-08	$55.08	$55.08	$55.08	$55.08	$55.08
2023-11-07	$54.96	$54.96	$54.96	$54.96	$54.96
2023-11-06	$54.55	$54.55	$54.55	$54.55	$54.55
2023-11-03	$54.88	$54.88	$54.88	$54.88	$54.88
2023-11-02	$53.95	$53.95	$53.95	$53.95	$53.95
2023-11-01	$52.74	$52.74	$52.74	$52.74	$52.74
2023-10-31	$52.15	$52.15	$52.15	$52.15	$52.15
2023-10-30	$51.56	$51.56	$51.56	$51.56	$51.56
2023-10-27	$50.87	$50.87	$50.87	$50.87	$50.87
2023-10-26	$51.45	$51.45	$51.45	$51.45	$51.45
2023-10-25	$51.78	$51.78	$51.78	$51.78	$51.78
2023-10-24	$52.06	$52.06	$52.06	$52.06	$52.06
2023-10-23	$51.82	$51.82	$51.82	$51.82	$51.82
2023-10-20	$52.08	$52.08	$52.08	$52.08	$52.08
2023-10-19	$52.35	$52.35	$52.35	$52.35	$52.35
2023-10-18	$53.08	$53.08	$53.08	$53.08	$53.08
2023-10-17	$54.26	$54.26	$54.26	$54.26	$54.26
2023-10-16	$54.33	$54.33	$54.33	$54.33	$54.33
2023-10-13	$53.80	$53.80	$53.80	$53.80	$53.80
2023-10-12	$54.00	$54.00	$54.00	$54.00	$54.00
2023-10-11	$54.56	$54.56	$54.56	$54.56	$54.56
2023-10-10	$54.12	$54.12	$54.12	$54.12	$54.12
2023-10-09	$53.83	$53.83	$53.83	$53.83	$53.83
2023-10-06	$53.68	$53.68	$53.68	$53.68	$53.68
2023-10-05	$53.10	$53.10	$53.10	$53.10	$53.10
2023-10-04	$52.83	$52.83	$52.83	$52.83	$52.83
2023-10-03	$52.38	$52.38	$52.38	$52.38	$52.38
2023-10-02	$53.01	$53.01	$53.01	$53.01	$53.01
2023-09-29	$53.45	$53.45	$53.45	$53.45	$53.45
2023-09-28	$53.75	$53.75	$53.75	$53.75	$53.75
2023-09-27	$53.31	$53.31	$53.31	$53.31	$53.31
2023-09-26	$53.36	$53.36	$53.36	$53.36	$53.36
2023-09-25	$54.32	$54.32	$54.32	$54.32	$54.32
2023-09-22	$54.27	$54.27	$54.27	$54.27	$54.27
2023-09-21	$54.44	$54.44	$54.44	$54.44	$54.44
2023-09-20	$56.02	$56.02	$56.02	$56.02	$56.02
2023-09-19	$56.16	$56.16	$56.16	$56.16	$56.16
2023-09-18	$56.58	$56.58	$56.58	$56.58	$56.58
2023-09-15	$56.46	$56.46	$56.46	$56.46	$56.46
2023-09-14	$56.79	$56.79	$56.79	$56.79	$56.79
2023-09-13	$56.29	$56.29	$56.29	$56.29	$56.29
2023-09-12	$56.22	$56.22	$56.22	$56.22	$56.22
2023-09-11	$56.50	$56.50	$56.50	$56.50	$56.50
2023-09-08	$56.27	$56.27	$56.27	$56.27	$56.27
2023-09-07	$56.36	$56.36	$56.36	$56.36	$56.36
2023-09-06	$56.20	$56.20	$56.20	$56.20	$56.20
2023-09-05	$56.36	$56.36	$56.36	$56.36	$56.36
2023-09-01	$56.75	$56.75	$56.75	$56.75	$56.75
2023-08-31	$56.41	$56.41	$56.41	$56.41	$56.41
2023-08-30	$56.49	$56.49	$56.49	$56.49	$56.49
2023-08-29	$56.20	$56.20	$56.20	$56.20	$56.20
2023-08-28	$55.51	$55.51	$55.51	$55.51	$55.51
2023-08-25	$55.15	$55.15	$55.15	$55.15	$55.15
2023-08-24	$54.76	$54.76	$54.76	$54.76	$54.76
2023-08-23	$55.37	$55.37	$55.37	$55.37	$55.37
2023-08-22	$54.55	$54.55	$54.55	$54.55	$54.55
2023-08-21	$54.53	$54.53	$54.53	$54.53	$54.53
2023-08-18	$54.53	$54.53	$54.53	$54.53	$54.53
2023-08-17	$54.40	$54.40	$54.40	$54.40	$54.40
2023-08-16	$54.95	$54.95	$54.95	$54.95	$54.95
2023-08-15	$55.19	$55.19	$55.19	$55.19	$55.19
2023-08-14	$55.84	$55.84	$55.84	$55.84	$55.84
2023-08-11	$55.70	$55.70	$55.70	$55.70	$55.70
2023-08-10	$55.83	$55.83	$55.83	$55.83	$55.83
2023-08-09	$55.40	$55.40	$55.40	$55.40	$55.40
2023-08-08	$55.37	$55.37	$55.37	$55.37	$55.37
2023-08-07	$55.61	$55.61	$55.61	$55.61	$55.61
2023-08-04	$55.19	$55.19	$55.19	$55.19	$55.19
2023-08-03	$55.09	$55.09	$55.09	$55.09	$55.09
2023-08-02	$55.36	$55.36	$55.36	$55.36	$55.36
2023-08-01	$56.28	$56.28	$56.28	$56.28	$56.28
2023-07-31	$56.29	$56.29	$56.29	$56.29	$56.29
2023-07-28	$56.11	$56.11	$56.11	$56.11	$56.11
2023-07-27	$55.81	$55.81	$55.81	$55.81	$55.81
2023-07-26	$56.74	$56.74	$56.74	$56.74	$56.74
2023-07-25	$57.02	$57.02	$57.02	$57.02	$57.02
2023-07-24	$57.09	$57.09	$57.09	$57.09	$57.09
2023-07-21	$56.71	$56.71	$56.71	$56.71	$56.71
2023-07-20	$56.54	$56.54	$56.54	$56.54	$56.54
2023-07-19	$56.91	$56.91	$56.91	$56.91	$56.91
2023-07-18	$56.75	$56.75	$56.75	$56.75	$56.75
2023-07-17	$56.49	$56.49	$56.49	$56.49	$56.49
2023-07-14	$56.40	$56.40	$56.40	$56.40	$56.40
2023-07-13	$56.46	$56.46	$56.46	$56.46	$56.46
2023-07-12	$55.86	$55.86	$55.86	$55.86	$55.86
2023-07-11	$55.28	$55.28	$55.28	$55.28	$55.28
2023-07-10	$54.98	$54.98	$54.98	$54.98	$54.98
2023-07-07	$54.78	$54.78	$54.78	$54.78	$54.78
2023-07-06	$54.92	$54.92	$54.92	$54.92	$54.92
2023-07-05	$55.59	$55.59	$55.59	$55.59	$55.59
2023-07-03	$55.61	$55.61	$55.61	$55.61	$55.61
2023-06-30	$55.72	$55.72	$55.72	$55.72	$55.72
2023-06-29	$55.19	$55.19	$55.19	$55.19	$55.19
2023-06-28	$54.74	$54.74	$54.74	$54.74	$54.74
2023-06-27	$54.47	$54.47	$54.47	$54.47	$54.47
2023-06-26	$53.76	$53.76	$53.76	$53.76	$53.76
2023-06-23	$53.86	$53.86	$53.86	$53.86	$53.86
2023-06-22	$53.79	$53.79	$53.79	$53.79	$53.79
2023-06-21	$54.05	$54.05	$54.05	$54.05	$54.05
2023-06-20	$54.04	$54.04	$54.04	$54.04	$54.04
2023-06-16	$54.49	$54.49	$54.49	$54.49	$54.49
2023-06-15	$54.85	$54.85	$54.85	$54.85	$54.85
2023-06-14	$54.02	$54.02	$54.02	$54.02	$54.02
2023-06-13	$53.87	$53.87	$53.87	$53.87	$53.87
2023-06-12	$53.57	$53.57	$53.57	$53.57	$53.57
2023-06-09	$53.03	$53.03	$53.03	$53.03	$53.03
2023-06-08	$52.94	$52.94	$52.94	$52.94	$52.94
2023-06-07	$52.84	$52.84	$52.84	$52.84	$52.84
2023-06-06	$53.31	$53.31	$53.31	$53.31	$53.31
2023-06-05	$52.88	$52.88	$52.88	$52.88	$52.88
2023-06-02	$53.07	$53.07	$53.07	$53.07	$53.07
2023-06-01	$52.40	$52.40	$52.40	$52.40	$52.40
2023-05-31	$51.82	$51.82	$51.82	$51.82	$51.82
2023-05-30	$51.65	$51.65	$51.65	$51.65	$51.65
2023-05-26	$51.91	$51.91	$51.91	$51.91	$51.91
2023-05-25	$51.40	$51.40	$51.40	$51.40	$51.40
2023-05-24	$50.97	$50.97	$50.97	$50.97	$50.97
2023-05-23	$51.56	$51.56	$51.56	$51.56	$51.56
2023-05-22	$52.75	$52.75	$52.75	$52.75	$52.75
2023-05-19	$52.52	$52.52	$52.52	$52.52	$52.52
2023-05-18	$52.36	$52.36	$52.36	$52.36	$52.36
2023-05-17	$52.03	$52.03	$52.03	$52.03	$52.03
2023-05-16	$51.42	$51.42	$51.42	$51.42	$51.42
2023-05-15	$51.95	$51.95	$51.95	$51.95	$51.95
2023-05-12	$51.74	$51.74	$51.74	$51.74	$51.74
2023-05-11	$51.85	$51.85	$51.85	$51.85	$51.85
2023-05-10	$52.11	$52.11	$52.11	$52.11	$52.11
2023-05-09	$51.99	$51.99	$51.99	$51.99	$51.99
2023-05-08	$52.03	$52.03	$52.03	$52.03	$52.03
2023-05-05	$52.05	$52.05	$52.05	$52.05	$52.05
2023-05-04	$51.14	$51.14	$51.14	$51.14	$51.14
2023-05-03	$51.57	$51.57	$51.57	$51.57	$51.57
2023-05-02	$51.94	$51.94	$51.94	$51.94	$51.94
2023-05-01	$52.61	$52.61	$52.61	$52.61	$52.61
2023-04-28	$52.58	$52.58	$52.58	$52.58	$52.58
2023-04-27	$52.07	$52.07	$52.07	$52.07	$52.07
2023-04-26	$51.03	$51.03	$51.03	$51.03	$51.03
2023-04-25	$51.21	$51.21	$51.21	$51.21	$51.21
2023-04-24	$52.02	$52.02	$52.02	$52.02	$52.02
2023-04-21	$52.03	$52.03	$52.03	$52.03	$52.03
2023-04-20	$51.94	$51.94	$51.94	$51.94	$51.94
2023-04-19	$52.09	$52.09	$52.09	$52.09	$52.09
2023-04-18	$52.14	$52.14	$52.14	$52.14	$52.14
2023-04-17	$52.06	$52.06	$52.06	$52.06	$52.06
2023-04-14	$51.97	$51.97	$51.97	$51.97	$51.97
2023-04-13	$52.05	$52.05	$52.05	$52.05	$52.05
2023-04-12	$51.37	$51.37	$51.37	$51.37	$51.37
2023-04-11	$51.38	$51.38	$51.38	$51.38	$51.38
2023-04-10	$50.93	$50.93	$50.93	$50.93	$50.93
2023-04-06	$50.82	$50.82	$50.82	$50.82	$50.82
2023-04-05	$50.98	$50.98	$50.98	$50.98	$50.98
2023-04-04	$51.12	$51.12	$51.12	$51.12	$51.12
2023-04-03	$51.25	$51.25	$51.25	$51.25	$51.25
2023-03-31	$51.29	$51.29	$51.29	$51.29	$51.29
2023-03-30	$50.55	$50.55	$50.55	$50.55	$50.55
2023-03-29	$50.19	$50.19	$50.19	$50.19	$50.19
2023-03-28	$49.50	$49.50	$49.50	$49.50	$49.50
2023-03-27	$49.51	$49.51	$49.51	$49.51	$49.51
2023-03-24	$49.37	$49.37	$49.37	$49.37	$49.37
2023-03-23	$48.96	$48.96	$48.96	$48.96	$48.96
2023-03-22	$48.79	$48.79	$48.79	$48.79	$48.79
2023-03-21	$49.47	$49.47	$49.47	$49.47	$49.47
2023-03-20	$48.97	$48.97	$48.97	$48.97	$48.97
2023-03-17	$48.69	$48.69	$48.69	$48.69	$48.69
2023-03-16	$49.16	$49.16	$49.16	$49.16	$49.16
2023-03-15	$48.65	$48.65	$48.65	$48.65	$48.65
2023-03-14	$49.10	$49.10	$49.10	$49.10	$49.10
2023-03-13	$48.29	$48.29	$48.29	$48.29	$48.29
2023-03-10	$48.35	$48.35	$48.35	$48.35	$48.35
2023-03-09	$49.46	$49.46	$49.46	$49.46	$49.46
2023-03-08	$50.11	$50.11	$50.11	$50.11	$50.11
2023-03-07	$49.80	$49.80	$49.80	$49.80	$49.80
2023-03-06	$50.82	$50.82	$50.82	$50.82	$50.82
2023-03-03	$50.78	$50.78	$50.78	$50.78	$50.78
2023-03-02	$49.92	$49.92	$49.92	$49.92	$49.92
2023-03-01	$49.61	$49.61	$49.61	$49.61	$49.61
2023-02-28	$50.01	$50.01	$50.01	$50.01	$50.01
2023-02-27	$49.94	$49.94	$49.94	$49.94	$49.94
2023-02-24	$49.77	$49.77	$49.77	$49.77	$49.77
2023-02-23	$50.49	$50.49	$50.49	$50.49	$50.49
2023-02-22	$50.33	$50.33	$50.33	$50.33	$50.33
2023-02-21	$50.69	$50.69	$50.69	$50.69	$50.69
2023-02-17	$51.72	$51.72	$51.72	$51.72	$51.72
2023-02-16	$51.93	$51.93	$51.93	$51.93	$51.93
2023-02-15	$52.53	$52.53	$52.53	$52.53	$52.53
2023-02-14	$52.40	$52.40	$52.40	$52.40	$52.40
2023-02-13	$52.51	$52.51	$52.51	$52.51	$52.51
2023-02-10	$51.87	$51.87	$51.87	$51.87	$51.87
2023-02-09	$51.88	$51.88	$51.88	$51.88	$51.88
2023-02-08	$52.14	$52.14	$52.14	$52.14	$52.14
2023-02-07	$52.61	$52.61	$52.61	$52.61	$52.61
2023-02-06	$52.14	$52.14	$52.14	$52.14	$52.14
2023-02-03	$52.70	$52.70	$52.70	$52.70	$52.70
2023-02-02	$53.32	$53.32	$53.32	$53.32	$53.32
2023-02-01	$52.91	$52.91	$52.91	$52.91	$52.91
2023-01-31	$52.29	$52.29	$52.29	$52.29	$52.29
2023-01-30	$51.59	$51.59	$51.59	$51.59	$51.59
2023-01-27	$52.22	$52.22	$52.22	$52.22	$52.22
2023-01-26	$52.12	$52.12	$52.12	$52.12	$52.12
2023-01-25	$51.85	$51.85	$51.85	$51.85	$51.85
2023-01-24	$51.84	$51.84	$51.84	$51.84	$51.84
2023-01-23	$51.98	$51.98	$51.98	$51.98	$51.98
2023-01-20	$51.90	$51.90	$51.90	$51.90	$51.90
2023-01-19	$50.92	$50.92	$50.92	$50.92	$50.92
2023-01-18	$51.33	$51.33	$51.33	$51.33	$51.33
2023-01-17	$51.86	$51.86	$51.86	$51.86	$51.86
2023-01-13	$51.95	$51.95	$51.95	$51.95	$51.95
2023-01-12	$51.91	$51.91	$51.91	$51.91	$51.91
2023-01-11	$51.50	$51.50	$51.50	$51.50	$51.50
2023-01-10	$50.61	$50.61	$50.61	$50.61	$50.61
2023-01-09	$50.24	$50.24	$50.24	$50.24	$50.24
2023-01-06	$49.88	$49.88	$49.88	$49.88	$49.88
2023-01-05	$48.58	$48.58	$48.58	$48.58	$48.58
2023-01-04	$49.47	$49.47	$49.47	$49.47	$49.47
2023-01-03	$48.44	$48.44	$48.44	$48.44	$48.44
2022-12-30	$48.42	$48.42	$48.42	$48.42	$48.42
2022-12-29	$48.77	$48.77	$48.77	$48.77	$48.77
2022-12-28	$47.71	$47.71	$47.71	$47.71	$47.71
2022-12-27	$48.21	$48.21	$48.21	$48.21	$48.21
2022-12-23	$48.19	$48.19	$48.19	$48.19	$48.19
2022-12-22	$47.94	$47.94	$47.94	$47.94	$47.94
2022-12-21	$48.40	$48.40	$48.40	$48.40	$48.40
2022-12-20	$47.73	$47.73	$47.73	$47.73	$47.73
2022-12-19	$47.74	$47.74	$47.74	$47.74	$47.74
2022-12-16	$48.30	$48.30	$48.30	$48.30	$48.30
2022-12-15	$48.84	$48.84	$48.84	$48.84	$48.84
2022-12-14	$50.00	$50.00	$50.00	$50.00	$50.00
2022-12-13	$50.32	$50.32	$50.32	$50.32	$50.32
2022-12-12	$49.80	$49.80	$49.80	$49.80	$49.80
2022-12-09	$49.13	$49.13	$49.13	$49.13	$49.13
2022-12-08	$52.41	$52.41	$52.41	$52.41	$49.28
2022-12-07	$52.06	$52.06	$52.06	$52.06	$48.95
2022-12-06	$52.32	$52.32	$52.32	$52.32	$49.20
2022-12-05	$52.95	$52.95	$52.95	$52.95	$49.79
2022-12-02	$54.43	$54.43	$54.43	$54.43	$54.43
2022-12-01	$54.86	$54.86	$54.86	$54.86	$54.86
2022-11-30	$54.48	$54.48	$54.48	$54.48	$54.48
2022-11-29	$52.68	$52.68	$52.68	$52.68	$52.68
2022-11-28	$52.87	$52.87	$52.87	$52.87	$52.87
2022-11-25	$53.76	$53.76	$53.76	$53.76	$53.76
2022-11-23	$53.48	$53.48	$53.48	$53.48	$53.48
2022-11-22	$53.09	$53.09	$53.09	$53.09	$53.09
2022-11-21	$52.56	$52.56	$52.56	$52.56	$52.56
2022-11-18	$52.82	$52.82	$52.82	$52.82	$52.82
2022-11-17	$52.89	$52.89	$52.89	$52.89	$52.89
2022-11-16	$53.58	$53.58	$53.58	$53.58	$53.58
2022-11-15	$53.91	$53.91	$53.91	$53.91	$53.91
2022-11-14	$53.23	$53.23	$53.23	$53.23	$53.23
2022-11-11	$54.21	$54.21	$54.21	$54.21	$54.21
2022-11-10	$53.55	$53.55	$53.55	$53.55	$53.55
2022-11-09	$49.69	$49.69	$49.69	$49.69	$49.69
2022-11-08	$50.61	$50.61	$50.61	$50.61	$50.61
2022-11-07	$50.29	$50.29	$50.29	$50.29	$50.29
2022-11-04	$49.48	$49.48	$49.48	$49.48	$49.48
2022-11-03	$49.03	$49.03	$49.03	$49.03	$49.03
2022-11-02	$49.79	$49.79	$49.79	$49.79	$49.79
2022-11-01	$51.23	$51.23	$51.23	$51.23	$51.23
2022-10-31	$51.12	$51.12	$51.12	$51.12	$51.12
2022-10-28	$51.45	$51.45	$51.45	$51.45	$51.45
2022-10-27	$50.30	$50.30	$50.30	$50.30	$50.30
2022-10-26	$49.87	$49.87	$49.87	$49.87	$49.87
2022-10-25	$49.31	$49.31	$49.31	$49.31	$49.31
2022-10-24	$47.97	$47.97	$47.97	$47.97	$47.97
2022-10-21	$47.54	$47.54	$47.54	$47.54	$47.54
2022-10-20	$46.93	$46.93	$46.93	$46.93	$46.93
2022-10-19	$47.35	$47.35	$47.35	$47.35	$47.35
2022-10-18	$48.02	$48.02	$48.02	$48.02	$48.02
2022-10-17	$47.34	$47.34	$47.34	$47.34	$47.34
2022-10-14	$46.19	$46.19	$46.19	$46.19	$46.19
2022-10-13	$47.05	$47.05	$47.05	$47.05	$47.05
2022-10-12	$46.17	$46.17	$46.17	$46.17	$46.17
2022-10-11	$46.55	$46.55	$46.55	$46.55	$46.55
2022-10-10	$47.13	$47.13	$47.13	$47.13	$47.13
2022-10-07	$47.57	$47.57	$47.57	$47.57	$47.57
2022-10-06	$48.92	$48.92	$48.92	$48.92	$48.92
2022-10-05	$49.72	$49.72	$49.72	$49.72	$49.72
2022-10-04	$49.94	$49.94	$49.94	$49.94	$49.94
2022-10-03	$48.31	$48.31	$48.31	$48.31	$48.31
2022-09-30	$47.09	$47.09	$47.09	$47.09	$47.09
2022-09-29	$47.50	$47.50	$47.50	$47.50	$47.50
2022-09-28	$48.82	$48.82	$48.82	$48.82	$48.82
2022-09-27	$47.99	$47.99	$47.99	$47.99	$47.99
2022-09-26	$48.22	$48.22	$48.22	$48.22	$48.22
2022-09-23	$48.81	$48.81	$48.81	$48.81	$48.81
2022-09-22	$49.32	$49.32	$49.32	$49.32	$49.32
2022-09-21	$49.92	$49.92	$49.92	$49.92	$49.92
2022-09-20	$50.82	$50.82	$50.82	$50.82	$50.82
2022-09-19	$51.76	$51.76	$51.76	$51.76	$51.76
2022-09-16	$51.56	$51.56	$51.56	$51.56	$51.56
2022-09-15	$52.06	$52.06	$52.06	$52.06	$52.06
2022-09-14	$53.33	$53.33	$53.33	$53.33	$53.33
2022-09-13	$53.53	$53.53	$53.53	$53.53	$53.53
2022-09-12	$55.72	$55.72	$55.72	$55.72	$55.72
2022-09-09	$55.16	$55.16	$55.16	$55.16	$55.16
2022-09-08	$54.44	$54.44	$54.44	$54.44	$54.44
2022-09-07	$54.04	$54.04	$54.04	$54.04	$54.04
2022-09-06	$52.97	$52.97	$52.97	$52.97	$52.97
2022-09-02	$52.82	$52.82	$52.82	$52.82	$52.82
2022-09-01	$53.31	$53.31	$53.31	$53.31	$53.31
2022-08-31	$53.15	$53.15	$53.15	$53.15	$53.15
2022-08-30	$53.66	$53.66	$53.66	$53.66	$53.66
2022-08-29	$54.14	$54.14	$54.14	$54.14	$54.14
2022-08-26	$54.43	$54.43	$54.43	$54.43	$54.43
2022-08-25	$56.38	$56.38	$56.38	$56.38	$56.38
2022-08-24	$55.58	$55.58	$55.58	$55.58	$55.58
2022-08-23	$55.63	$55.63	$55.63	$55.63	$55.63
2022-08-22	$56.10	$56.10	$56.10	$56.10	$56.10
2022-08-19	$57.35	$57.35	$57.35	$57.35	$57.35
2022-08-18	$58.24	$58.24	$58.24	$58.24	$58.24
2022-08-17	$58.37	$58.37	$58.37	$58.37	$58.37
2022-08-16	$59.02	$59.02	$59.02	$59.02	$59.02
2022-08-15	$59.07	$59.07	$59.07	$59.07	$59.07
2022-08-12	$58.67	$58.67	$58.67	$58.67	$58.67
2022-08-11	$58.04	$58.04	$58.04	$58.04	$58.04
2022-08-10	$58.27	$58.27	$58.27	$58.27	$58.27
2022-08-09	$56.89	$56.89	$56.89	$56.89	$56.89
2022-08-08	$57.45	$57.45	$57.45	$57.45	$57.45
2022-08-05	$57.52	$57.52	$57.52	$57.52	$57.52
2022-08-04	$57.57	$57.57	$57.57	$57.57	$57.57
2022-08-03	$57.12	$57.12	$57.12	$57.12	$57.12
2022-08-02	$56.26	$56.26	$56.26	$56.26	$56.26
2022-08-01	$56.89	$56.89	$56.89	$56.89	$56.89
2022-07-29	$57.11	$57.11	$57.11	$57.11	$57.11
2022-07-28	$56.61	$56.61	$56.61	$56.61	$56.61
2022-07-27	$55.15	$55.15	$55.15	$55.15	$55.15
2022-07-26	$54.07	$54.07	$54.07	$54.07	$54.07
2022-07-25	$54.69	$54.69	$54.69	$54.69	$54.69
2022-07-22	$54.86	$54.86	$54.86	$54.86	$54.86
2022-07-21	$55.19	$55.19	$55.19	$55.19	$55.19
2022-07-20	$54.40	$54.40	$54.40	$54.40	$54.40
2022-07-19	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-18	$52.49	$52.49	$52.49	$52.49	$52.49
2022-07-15	$52.88	$52.88	$52.88	$52.88	$52.88
2022-07-14	$51.87	$51.87	$51.87	$51.87	$51.87
2022-07-13	$51.96	$51.96	$51.96	$51.96	$51.96
2022-07-12	$52.05	$52.05	$52.05	$52.05	$52.05
2022-07-11	$52.74	$52.74	$52.74	$52.74	$52.74
2022-07-08	$52.97	$52.97	$52.97	$52.97	$52.97
2022-07-07	$53.20	$53.20	$53.20	$53.20	$53.20
2022-07-06	$52.64	$52.64	$52.64	$52.64	$52.64
2022-07-05	$52.48	$52.48	$52.48	$52.48	$52.48
2022-07-01	$52.00	$52.00	$52.00	$52.00	$52.00
2022-06-30	$51.46	$51.46	$51.46	$51.46	$51.46
2022-06-29	$51.83	$51.83	$51.83	$51.83	$51.83
2022-06-28	$51.81	$51.81	$51.81	$51.81	$51.81
2022-06-27	$52.96	$52.96	$52.96	$52.96	$52.96
2022-06-24	$53.22	$53.22	$53.22	$53.22	$53.22
2022-06-23	$51.47	$51.47	$51.47	$51.47	$51.47
2022-06-22	$50.41	$50.41	$50.41	$50.41	$50.41
2022-06-21	$50.14	$50.14	$50.14	$50.14	$50.14
2022-06-20	$49.17	$49.17	$49.17	$49.17	$49.17
2022-06-17	$49.17	$49.17	$49.17	$49.17	$49.17
2022-06-16	$48.80	$48.80	$48.80	$48.80	$48.80
2022-06-15	$50.60	$50.60	$50.60	$50.60	$50.60
2022-06-14	$49.82	$49.82	$49.82	$49.82	$49.82
2022-06-13	$50.29	$50.29	$50.29	$50.29	$50.29
2022-06-10	$52.27	$52.27	$52.27	$52.27	$52.27
2022-06-09	$54.18	$54.18	$54.18	$54.18	$54.18
2022-06-08	$55.28	$55.28	$55.28	$55.28	$55.28
2022-06-07	$55.73	$55.73	$55.73	$55.73	$55.73
2022-06-06	$55.37	$55.37	$55.37	$55.37	$55.37
2022-06-03	$55.18	$55.18	$55.18	$55.18	$55.18
2022-06-02	$55.98	$55.98	$55.98	$55.98	$55.98
2022-06-01	$54.36	$54.36	$54.36	$54.36	$54.36
2022-05-31	$55.06	$55.06	$55.06	$55.06	$55.06
2022-05-27	$55.63	$55.63	$55.63	$55.63	$55.63
2022-05-26	$54.27	$54.27	$54.27	$54.27	$54.27
2022-05-25	$53.42	$53.42	$53.42	$53.42	$53.42
2022-05-24	$53.00	$53.00	$53.00	$53.00	$53.00
2022-05-23	$53.19	$53.19	$53.19	$53.19	$53.19
2022-05-20	$52.37	$52.37	$52.37	$52.37	$52.37
2022-05-19	$51.64	$51.64	$51.64	$51.64	$51.64
2022-05-18	$51.47	$51.47	$51.47	$51.47	$51.47
2022-05-17	$53.24	$53.24	$53.24	$53.24	$53.24
2022-05-16	$52.26	$52.26	$52.26	$52.26	$52.26
2022-05-13	$52.53	$52.53	$52.53	$52.53	$52.53
2022-05-12	$51.04	$51.04	$51.04	$51.04	$51.04
2022-05-11	$51.24	$51.24	$51.24	$51.24	$51.24
2022-05-10	$51.66	$51.66	$51.66	$51.66	$51.66
2022-05-09	$51.74	$51.74	$51.74	$51.74	$51.74
2022-05-06	$53.79	$53.79	$53.79	$53.79	$53.79
2022-05-05	$54.36	$54.36	$54.36	$54.36	$54.36
2022-05-04	$56.56	$56.56	$56.56	$56.56	$56.56
2022-05-03	$55.20	$55.20	$55.20	$55.20	$55.20
2022-05-02	$54.90	$54.90	$54.90	$54.90	$54.90
2022-04-29	$55.11	$55.11	$55.11	$55.11	$55.11
2022-04-28	$56.97	$56.97	$56.97	$56.97	$56.97
2022-04-27	$56.36	$56.36	$56.36	$56.36	$56.36
2022-04-26	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-25	$56.89	$56.89	$56.89	$56.89	$56.89
2022-04-22	$56.26	$56.26	$56.26	$56.26	$56.26
2022-04-21	$57.94	$57.94	$57.94	$57.94	$57.94
2022-04-20	$59.03	$59.03	$59.03	$59.03	$59.03
2022-04-19	$58.76	$58.76	$58.76	$58.76	$58.76
2022-04-18	$57.63	$57.63	$57.63	$57.63	$57.63
2022-04-14	$57.81	$57.81	$57.81	$57.81	$57.81
2022-04-13	$58.47	$58.47	$58.47	$58.47	$58.47
2022-04-12	$57.90	$57.90	$57.90	$57.90	$57.90
2022-04-11	$58.75	$58.75	$58.75	$58.75	$58.75
2022-04-08	$59.71	$59.71	$59.71	$59.71	$59.71
2022-04-07	$59.64	$59.64	$59.64	$59.64	$59.64
2022-04-06	$59.62	$59.62	$59.62	$59.62	$59.62
2022-04-05	$60.26	$60.26	$60.26	$60.26	$60.26
2022-04-04	$60.63	$60.63	$60.63	$60.63	$60.63
2022-04-01	$59.78	$59.78	$59.78	$59.78	$59.78
2022-03-31	$59.16	$59.16	$59.16	$59.16	$59.16
2022-03-30	$59.76	$59.76	$59.76	$59.76	$59.76
2022-03-29	$60.33	$60.33	$60.33	$60.33	$60.33
2022-03-28	$58.76	$58.76	$58.76	$58.76	$58.76
2022-03-25	$58.27	$58.27	$58.27	$58.27	$58.27
2022-03-24	$58.19	$58.19	$58.19	$58.19	$58.19
2022-03-23	$57.74	$57.74	$57.74	$57.74	$57.74
2022-03-22	$58.90	$58.90	$58.90	$58.90	$58.90
2022-03-21	$58.27	$58.27	$58.27	$58.27	$58.27
2022-03-18	$58.76	$58.76	$58.76	$58.76	$58.76
2022-03-17	$57.97	$57.97	$57.97	$57.97	$57.97
2022-03-16	$56.93	$56.93	$56.93	$56.93	$56.93
2022-03-15	$55.35	$55.35	$55.35	$55.35	$55.35
2022-03-14	$54.34	$54.34	$54.34	$54.34	$54.34
2022-03-11	$54.54	$54.54	$54.54	$54.54	$54.54
2022-03-10	$55.11	$55.11	$55.11	$55.11	$55.11
2022-03-09	$55.80	$55.80	$55.80	$55.80	$55.80
2022-03-08	$54.02	$54.02	$54.02	$54.02	$54.02
2022-03-07	$54.37	$54.37	$54.37	$54.37	$54.37
2022-03-04	$56.26	$56.26	$56.26	$56.26	$56.26
2022-03-03	$56.92	$56.92	$56.92	$56.92	$56.92
2022-03-02	$57.26	$57.26	$57.26	$57.26	$57.26
2022-03-01	$56.68	$56.68	$56.68	$56.68	$56.68
2022-02-28	$57.50	$57.50	$57.50	$57.50	$57.50
2022-02-25	$57.85	$57.85	$57.85	$57.85	$57.85
2022-02-24	$57.20	$57.20	$57.20	$57.20	$57.20
2022-02-23	$55.63	$55.63	$55.63	$55.63	$55.63
2022-02-22	$56.90	$56.90	$56.90	$56.90	$56.90
2022-02-18	$57.40	$57.40	$57.40	$57.40	$57.40
2022-02-17	$57.78	$57.78	$57.78	$57.78	$57.78
2022-02-16	$59.18	$59.18	$59.18	$59.18	$59.18
2022-02-15	$59.38	$59.38	$59.38	$59.38	$59.38
2022-02-14	$58.67	$58.67	$58.67	$58.67	$58.67
2022-02-11	$59.00	$59.00	$59.00	$59.00	$59.00
2022-02-10	$60.49	$60.49	$60.49	$60.49	$60.49
2022-02-09	$61.26	$61.26	$61.26	$61.26	$61.26
2022-02-08	$60.02	$60.02	$60.02	$60.02	$60.02
2022-02-07	$60.12	$60.12	$60.12	$60.12	$60.12
2022-02-04	$60.62	$60.62	$60.62	$60.62	$60.62
2022-02-03	$60.76	$60.76	$60.76	$60.76	$60.76
2022-02-02	$62.24	$62.24	$62.24	$62.24	$62.24
2022-02-01	$61.81	$61.81	$61.81	$61.81	$61.81
2022-01-31	$61.41	$61.41	$61.41	$61.41	$61.41
2022-01-28	$60.11	$60.11	$60.11	$60.11	$60.11
2022-01-27	$57.60	$57.60	$57.60	$57.60	$57.60
2022-01-26	$57.68	$57.68	$57.68	$57.68	$57.68
2022-01-25	$57.98	$57.98	$57.98	$57.98	$57.98
2022-01-24	$59.19	$59.19	$59.19	$59.19	$59.19
2022-01-21	$58.89	$58.89	$58.89	$58.89	$58.89
2022-01-20	$59.81	$59.81	$59.81	$59.81	$59.81
2022-01-19	$60.22	$60.22	$60.22	$60.22	$60.22
2022-01-18	$60.55	$60.55	$60.55	$60.55	$60.55
2022-01-14	$61.37	$61.37	$61.37	$61.37	$61.37
2022-01-13	$62.03	$62.03	$62.03	$62.03	$62.03
2022-01-12	$63.10	$63.10	$63.10	$63.10	$63.10
2022-01-11	$62.81	$62.81	$62.81	$62.81	$62.81
2022-01-10	$62.05	$62.05	$62.05	$62.05	$62.05
2022-01-07	$62.70	$62.70	$62.70	$62.70	$62.70
2022-01-06	$63.21	$63.21	$63.21	$63.21	$63.21
2022-01-05	$63.26	$63.26	$63.26	$63.26	$63.26
2022-01-04	$65.61	$65.61	$65.61	$65.61	$65.61
2022-01-03	$66.05	$66.05	$66.05	$66.05	$66.05
2021-12-31	$66.59	$66.59	$66.59	$66.59	$66.59
2021-12-30	$66.67	$66.67	$66.67	$66.67	$66.67
2021-12-29	$66.65	$66.65	$66.65	$66.65	$66.65
2021-12-28	$66.62	$66.62	$66.62	$66.62	$66.62
2021-12-27	$66.62	$66.62	$66.62	$66.62	$66.62
2021-12-23	$65.85	$65.85	$65.85	$65.85	$65.85
2021-12-22	$65.59	$65.59	$65.59	$65.59	$65.59
2021-12-21	$65.06	$65.06	$65.06	$65.06	$65.06
2021-12-20	$63.80	$63.80	$63.80	$63.80	$63.80
2021-12-17	$64.77	$64.77	$64.77	$64.77	$64.77
2021-12-16	$65.18	$65.18	$65.18	$65.18	$65.18
2021-12-15	$65.57	$65.57	$65.57	$65.57	$65.57
2021-12-14	$64.60	$64.60	$64.60	$64.60	$64.60
2021-12-13	$65.58	$65.58	$65.58	$65.58	$65.58
2021-12-10	$66.02	$66.02	$66.02	$66.02	$66.02
2021-12-09	$67.77	$67.77	$67.77	$67.77	$65.45
2021-12-08	$68.57	$68.57	$68.57	$68.57	$66.22
2021-12-07	$68.56	$68.56	$68.56	$68.56	$66.21
2021-12-06	$66.82	$66.82	$66.82	$66.82	$64.53
2021-12-03	$65.95	$65.95	$65.95	$65.95	$63.69
2021-12-02	$66.69	$66.69	$66.69	$66.69	$64.41
2021-12-01	$65.02	$65.02	$65.02	$65.02	$62.79
2021-11-30	$66.50	$66.50	$66.50	$66.50	$64.22
2021-11-29	$68.07	$68.07	$68.07	$68.07	$65.74
2021-11-26	$67.08	$67.08	$67.08	$67.08	$64.78
2021-11-24	$68.49	$68.49	$68.49	$68.49	$66.15
2021-11-23	$67.79	$67.79	$67.79	$67.79	$65.47
2021-11-22	$67.55	$67.55	$67.55	$67.55	$65.24
2021-11-19	$68.69	$68.69	$68.69	$68.69	$66.34
2021-11-18	$68.67	$68.67	$68.67	$68.67	$66.32
2021-11-17	$69.08	$69.08	$69.08	$69.08	$66.72
2021-11-16	$69.70	$69.70	$69.70	$69.70	$67.31
2021-11-15	$69.08	$69.08	$69.08	$69.08	$66.72
2021-11-12	$69.15	$69.15	$69.15	$69.15	$66.78
2021-11-11	$68.44	$68.44	$68.44	$68.44	$66.10
2021-11-10	$68.83	$68.83	$68.83	$68.83	$66.47
2021-11-09	$69.56	$69.56	$69.56	$69.56	$67.18
2021-11-08	$69.58	$69.58	$69.58	$69.58	$67.20
2021-11-05	$69.37	$69.37	$69.37	$69.37	$67.00
2021-11-04	$69.23	$69.23	$69.23	$69.23	$66.86
2021-11-03	$69.08	$69.08	$69.08	$69.08	$66.72
2021-11-02	$68.88	$68.88	$68.88	$68.88	$66.52
2021-11-01	$68.61	$68.61	$68.61	$68.61	$66.26
2021-10-29	$68.96	$68.96	$68.96	$68.96	$66.60
2021-10-28	$69.12	$69.12	$69.12	$69.12	$66.75
2021-10-27	$68.70	$68.70	$68.70	$68.70	$66.35
2021-10-26	$70.03	$70.03	$70.03	$70.03	$67.63
2021-10-25	$69.97	$69.97	$69.97	$69.97	$67.57
2021-10-22	$69.78	$69.78	$69.78	$69.78	$67.39
2021-10-21	$69.17	$69.17	$69.17	$69.17	$66.80
2021-10-20	$68.55	$68.55	$68.55	$68.55	$66.20
2021-10-19	$68.56	$68.56	$68.56	$68.56	$66.21
2021-10-18	$67.81	$67.81	$67.81	$67.81	$65.49
2021-10-15	$67.34	$67.34	$67.34	$67.34	$65.03
2021-10-14	$66.80	$66.80	$66.80	$66.80	$64.51
2021-10-13	$65.60	$65.60	$65.60	$65.60	$63.35
2021-10-12	$65.24	$65.24	$65.24	$65.24	$63.01
2021-10-11	$64.98	$64.98	$64.98	$64.98	$62.76
2021-10-08	$65.41	$65.41	$65.41	$65.41	$63.17
2021-10-07	$65.60	$65.60	$65.60	$65.60	$63.35
2021-10-06	$64.89	$64.89	$64.89	$64.89	$62.67
2021-10-05	$64.36	$64.36	$64.36	$64.36	$62.16
2021-10-04	$63.98	$63.98	$63.98	$63.98	$61.79
2021-10-01	$65.24	$65.24	$65.24	$65.24	$63.01
2021-09-30	$64.44	$64.44	$64.44	$64.44	$62.23
2021-09-29	$65.41	$65.41	$65.41	$65.41	$63.17
2021-09-28	$65.02	$65.02	$65.02	$65.02	$62.79
2021-09-27	$66.64	$66.64	$66.64	$66.64	$64.36
2021-09-24	$67.43	$67.43	$67.43	$67.43	$65.12
2021-09-23	$67.58	$67.58	$67.58	$67.58	$65.27
2021-09-22	$66.80	$66.80	$66.80	$66.80	$64.51
2021-09-21	$66.36	$66.36	$66.36	$66.36	$64.09
2021-09-20	$66.23	$66.23	$66.23	$66.23	$63.96
2021-09-17	$67.00	$67.00	$67.00	$67.00	$64.71
2021-09-16	$67.79	$67.79	$67.79	$67.79	$65.47
2021-09-15	$67.45	$67.45	$67.45	$67.45	$65.14
2021-09-14	$66.99	$66.99	$66.99	$66.99	$64.70
2021-09-13	$66.95	$66.95	$66.95	$66.95	$64.66
2021-09-10	$67.25	$67.25	$67.25	$67.25	$64.95
2021-09-09	$67.44	$67.44	$67.44	$67.44	$65.13
2021-09-08	$67.60	$67.60	$67.60	$67.60	$65.29
2021-09-07	$67.07	$67.07	$67.07	$67.07	$64.77
2021-09-03	$67.42	$67.42	$67.42	$67.42	$65.11
2021-09-02	$67.34	$67.34	$67.34	$67.34	$65.03
2021-09-01	$67.47	$67.47	$67.47	$67.47	$65.16
2021-08-31	$66.92	$66.92	$66.92	$66.92	$64.63
2021-08-30	$67.20	$67.20	$67.20	$67.20	$64.90
2021-08-27	$66.79	$66.79	$66.79	$66.79	$64.50
2021-08-26	$66.40	$66.40	$66.40	$66.40	$64.13
2021-08-25	$66.84	$66.84	$66.84	$66.84	$64.55
2021-08-24	$66.89	$66.89	$66.89	$66.89	$64.60
2021-08-23	$67.01	$67.01	$67.01	$67.01	$64.72
2021-08-20	$66.46	$66.46	$66.46	$66.46	$64.18
2021-08-19	$66.00	$66.00	$66.00	$66.00	$63.74
2021-08-18	$65.85	$65.85	$65.85	$65.85	$63.60
2021-08-17	$66.47	$66.47	$66.47	$66.47	$64.19
2021-08-16	$66.71	$66.71	$66.71	$66.71	$64.43
2021-08-13	$66.39	$66.39	$66.39	$66.39	$64.12
2021-08-12	$66.19	$66.19	$66.19	$66.19	$63.92
2021-08-11	$66.26	$66.26	$66.26	$66.26	$63.99
2021-08-10	$66.33	$66.33	$66.33	$66.33	$64.06
2021-08-09	$66.70	$66.70	$66.70	$66.70	$64.42
2021-08-06	$67.11	$67.11	$67.11	$67.11	$64.81
2021-08-05	$67.12	$67.12	$67.12	$67.12	$64.82
2021-08-04	$66.47	$66.47	$66.47	$66.47	$64.19
2021-08-03	$66.36	$66.36	$66.36	$66.36	$64.09
2021-08-02	$66.16	$66.16	$66.16	$66.16	$63.90
2021-07-30	$66.42	$66.42	$66.42	$66.42	$64.15
2021-07-29	$66.38	$66.38	$66.38	$66.38	$64.11
2021-07-28	$66.05	$66.05	$66.05	$66.05	$63.79
2021-07-27	$66.33	$66.33	$66.33	$66.33	$64.06
2021-07-26	$66.25	$66.25	$66.25	$66.25	$63.98
2021-07-23	$66.39	$66.39	$66.39	$66.39	$64.12
2021-07-22	$65.72	$65.72	$65.72	$65.72	$63.47
2021-07-21	$65.30	$65.30	$65.30	$65.30	$63.06
2021-07-20	$64.97	$64.97	$64.97	$64.97	$62.75
2021-07-19	$63.96	$63.96	$63.96	$63.96	$61.77
2021-07-16	$65.13	$65.13	$65.13	$65.13	$62.90
2021-07-15	$65.19	$65.19	$65.19	$65.19	$62.96
2021-07-14	$65.23	$65.23	$65.23	$65.23	$63.00
2021-07-13	$64.77	$64.77	$64.77	$64.77	$62.55
2021-07-12	$64.81	$64.81	$64.81	$64.81	$62.59
2021-07-09	$64.75	$64.75	$64.75	$64.75	$62.53
2021-07-08	$64.20	$64.20	$64.20	$64.20	$62.00
2021-07-07	$64.81	$64.81	$64.81	$64.81	$62.59
2021-07-06	$64.33	$64.33	$64.33	$64.33	$62.13
2021-07-02	$64.14	$64.14	$64.14	$64.14	$61.94
2021-07-01	$63.60	$63.60	$63.60	$63.60	$61.42
2021-06-30	$63.19	$63.19	$63.19	$63.19	$61.03
2021-06-29	$63.72	$63.72	$63.72	$63.72	$61.54
2021-06-28	$63.57	$63.57	$63.57	$63.57	$61.39
2021-06-25	$63.60	$63.60	$63.60	$63.60	$61.42
2021-06-24	$62.97	$62.97	$62.97	$62.97	$60.81
2021-06-23	$62.67	$62.67	$62.67	$62.67	$60.52
2021-06-22	$62.92	$62.92	$62.92	$62.92	$60.77
2021-06-21	$62.44	$62.44	$62.44	$62.44	$60.30
2021-06-18	$61.55	$61.55	$61.55	$61.55	$59.44
2021-06-17	$62.07	$62.07	$62.07	$62.07	$59.95
2021-06-16	$61.46	$61.46	$61.46	$61.46	$59.36
2021-06-15	$61.89	$61.89	$61.89	$61.89	$59.77
2021-06-14	$61.94	$61.94	$61.94	$61.94	$59.82
2021-06-11	$61.51	$61.51	$61.51	$61.51	$59.40
2021-06-10	$61.14	$61.14	$61.14	$61.14	$59.05
2021-06-09	$60.58	$60.58	$60.58	$60.58	$58.51
2021-06-08	$60.60	$60.60	$60.60	$60.60	$58.53
2021-06-07	$60.31	$60.31	$60.31	$60.31	$58.25
2021-06-04	$60.47	$60.47	$60.47	$60.47	$58.40
2021-06-03	$60.04	$60.04	$60.04	$60.04	$57.98
2021-06-02	$60.31	$60.31	$60.31	$60.31	$58.25
2021-06-01	$60.05	$60.05	$60.05	$60.05	$57.99
2021-05-28	$60.12	$60.12	$60.12	$60.12	$58.06
2021-05-27	$59.87	$59.87	$59.87	$59.87	$57.82
2021-05-26	$60.01	$60.01	$60.01	$60.01	$57.96
2021-05-25	$60.08	$60.08	$60.08	$60.08	$58.02
2021-05-24	$60.12	$60.12	$60.12	$60.12	$58.06
2021-05-21	$59.71	$59.71	$59.71	$59.71	$57.67
2021-05-20	$59.89	$59.89	$59.89	$59.89	$57.84
2021-05-19	$59.06	$59.06	$59.06	$59.06	$57.04
2021-05-18	$59.28	$59.28	$59.28	$59.28	$57.25
2021-05-17	$59.57	$59.57	$59.57	$59.57	$57.53
2021-05-14	$59.96	$59.96	$59.96	$59.96	$57.91
2021-05-13	$59.09	$59.09	$59.09	$59.09	$57.07
2021-05-12	$58.49	$58.49	$58.49	$58.49	$56.49
2021-05-11	$59.90	$59.90	$59.90	$59.90	$57.85
2021-05-10	$60.35	$60.35	$60.35	$60.35	$58.28
2021-05-07	$61.03	$61.03	$61.03	$61.03	$58.94
2021-05-06	$60.57	$60.57	$60.57	$60.57	$58.50
2021-05-05	$60.78	$60.78	$60.78	$60.78	$58.70
2021-05-04	$61.06	$61.06	$61.06	$61.06	$58.97
2021-05-03	$61.53	$61.53	$61.53	$61.53	$59.42
2021-04-30	$61.55	$61.55	$61.55	$61.55	$59.44
2021-04-29	$62.00	$62.00	$62.00	$62.00	$59.88
2021-04-28	$61.76	$61.76	$61.76	$61.76	$59.65
2021-04-27	$61.91	$61.91	$61.91	$61.91	$59.79
2021-04-26	$61.64	$61.64	$61.64	$61.64	$59.53
2021-04-23	$61.64	$61.64	$61.64	$61.64	$59.53
2021-04-22	$61.04	$61.04	$61.04	$61.04	$58.95
2021-04-21	$60.91	$60.91	$60.91	$60.91	$58.82
2021-04-20	$60.34	$60.34	$60.34	$60.34	$58.27
2021-04-19	$60.56	$60.56	$60.56	$60.56	$58.49
2021-04-16	$60.97	$60.97	$60.97	$60.97	$58.88
2021-04-15	$60.81	$60.81	$60.81	$60.81	$58.73
2021-04-14	$60.01	$60.01	$60.01	$60.01	$57.96
2021-04-13	$60.10	$60.10	$60.10	$60.10	$58.04
2021-04-12	$60.06	$60.06	$60.06	$60.06	$58.00
2021-04-09	$59.80	$59.80	$59.80	$59.80	$57.75
2021-04-08	$59.43	$59.43	$59.43	$59.43	$57.40
2021-04-07	$58.96	$58.96	$58.96	$58.96	$56.94
2021-04-06	$58.99	$58.99	$58.99	$58.99	$56.97
2021-04-05	$59.02	$59.02	$59.02	$59.02	$57.00
2021-04-01	$58.31	$58.31	$58.31	$58.31	$56.31
2021-03-31	$57.54	$57.54	$57.54	$57.54	$55.57
2021-03-30	$57.30	$57.30	$57.30	$57.30	$55.34
2021-03-29	$57.78	$57.78	$57.78	$57.78	$55.80
2021-03-26	$57.69	$57.69	$57.69	$57.69	$55.72
2021-03-25	$56.36	$56.36	$56.36	$56.36	$54.43
2021-03-24	$56.32	$56.32	$56.32	$56.32	$54.39
2021-03-23	$56.45	$56.45	$56.45	$56.45	$54.52
2021-03-22	$56.55	$56.55	$56.55	$56.55	$54.61
2021-03-19	$55.94	$55.94	$55.94	$55.94	$54.03
2021-03-18	$56.39	$56.39	$56.39	$56.39	$54.46
2021-03-17	$57.02	$57.02	$57.02	$57.02	$55.07
2021-03-16	$57.21	$57.21	$57.21	$57.21	$55.25
2021-03-15	$57.13	$57.13	$57.13	$57.13	$55.17
2021-03-12	$56.62	$56.62	$56.62	$56.62	$54.68
2021-03-11	$56.70	$56.70	$56.70	$56.70	$54.76
2021-03-10	$55.94	$55.94	$55.94	$55.94	$54.03
2021-03-09	$55.61	$55.61	$55.61	$55.61	$53.71
2021-03-08	$55.00	$55.00	$55.00	$55.00	$53.12
2021-03-05	$54.59	$54.59	$54.59	$54.59	$52.72
2021-03-04	$53.51	$53.51	$53.51	$53.51	$51.68
2021-03-03	$54.25	$54.25	$54.25	$54.25	$52.39
2021-03-02	$54.88	$54.88	$54.88	$54.88	$53.00
2021-03-01	$55.22	$55.22	$55.22	$55.22	$53.33
2021-02-26	$54.32	$54.32	$54.32	$54.32	$52.46
2021-02-25	$54.71	$54.71	$54.71	$54.71	$52.84
2021-02-24	$55.81	$55.81	$55.81	$55.81	$53.90
2021-02-23	$55.38	$55.38	$55.38	$55.38	$53.48
2021-02-22	$55.39	$55.39	$55.39	$55.39	$53.49
2021-02-19	$55.90	$55.90	$55.90	$55.90	$53.99
2021-02-18	$56.10	$56.10	$56.10	$56.10	$54.18
2021-02-17	$55.96	$55.96	$55.96	$55.96	$54.04
2021-02-16	$56.01	$56.01	$56.01	$56.01	$54.09
2021-02-12	$56.22	$56.22	$56.22	$56.22	$54.30
2021-02-11	$56.11	$56.11	$56.11	$56.11	$54.19
2021-02-10	$55.76	$55.76	$55.76	$55.76	$53.85
2021-02-09	$55.60	$55.60	$55.60	$55.60	$53.70
2021-02-08	$55.50	$55.50	$55.50	$55.50	$53.60
2021-02-05	$55.42	$55.42	$55.42	$55.42	$53.52
2021-02-04	$55.46	$55.46	$55.46	$55.46	$53.56
2021-02-03	$54.60	$54.60	$54.60	$54.60	$52.73
2021-02-02	$55.06	$55.06	$55.06	$55.06	$53.18
2021-02-01	$53.90	$53.90	$53.90	$53.90	$52.05
2021-01-29	$52.63	$52.63	$52.63	$52.63	$50.83
2021-01-28	$53.56	$53.56	$53.56	$53.56	$51.73
2021-01-27	$52.76	$52.76	$52.76	$52.76	$50.95
2021-01-26	$54.23	$54.23	$54.23	$54.23	$52.37
2021-01-25	$54.01	$54.01	$54.01	$54.01	$52.16
2021-01-22	$54.02	$54.02	$54.02	$54.02	$52.17
2021-01-21	$54.53	$54.53	$54.53	$54.53	$52.66
2021-01-20	$54.76	$54.76	$54.76	$54.76	$52.89
2021-01-19	$53.72	$53.72	$53.72	$53.72	$51.88
2021-01-15	$53.21	$53.21	$53.21	$53.21	$51.39
2021-01-14	$53.46	$53.46	$53.46	$53.46	$51.63
2021-01-13	$54.37	$54.37	$54.37	$54.37	$52.51
2021-01-12	$54.39	$54.39	$54.39	$54.39	$52.53
2021-01-11	$54.60	$54.60	$54.60	$54.60	$52.73
2021-01-08	$55.18	$55.18	$55.18	$55.18	$53.29
2021-01-07	$54.72	$54.72	$54.72	$54.72	$52.85
2021-01-06	$54.26	$54.26	$54.26	$54.26	$52.40
2021-01-05	$54.30	$54.30	$54.30	$54.30	$52.44
2021-01-04	$54.51	$54.51	$54.51	$54.51	$52.64
2020-12-31	$55.33	$55.33	$55.33	$55.33	$53.44
2020-12-30	$54.91	$54.91	$54.91	$54.91	$53.03
2020-12-29	$54.50	$54.50	$54.50	$54.50	$52.63
2020-12-28	$54.50	$54.50	$54.50	$54.50	$52.63
2020-12-24	$54.06	$54.06	$54.06	$54.06	$52.21
2020-12-23	$53.68	$53.68	$53.68	$53.68	$51.84
2020-12-22	$54.01	$54.01	$54.01	$54.01	$52.16
2020-12-21	$54.24	$54.24	$54.24	$54.24	$52.38
2020-12-18	$54.49	$54.49	$54.49	$54.49	$52.62
2020-12-17	$54.42	$54.42	$54.42	$54.42	$52.56
2020-12-16	$53.85	$53.85	$53.85	$53.85	$52.01
2020-12-15	$53.66	$53.66	$53.66	$53.66	$51.82
2020-12-14	$53.18	$53.18	$53.18	$53.18	$51.36
2020-12-11	$53.13	$53.13	$53.13	$53.13	$51.31
2020-12-10	$53.28	$53.28	$53.28	$53.28	$51.46
2020-12-09	$53.41	$53.41	$53.41	$53.41	$51.58
2020-12-08	$53.85	$53.85	$53.85	$53.85	$52.01
2020-12-07	$54.12	$54.12	$54.12	$54.12	$52.27
2020-12-04	$54.35	$54.35	$54.35	$54.35	$52.49
2020-12-03	$53.62	$53.62	$53.62	$53.62	$51.78
2020-12-02	$53.76	$53.76	$53.76	$53.76	$51.92
2020-12-01	$54.10	$54.10	$54.10	$54.10	$52.25
2020-11-30	$53.75	$53.75	$53.75	$53.75	$51.91
2020-11-27	$53.77	$53.77	$53.77	$53.77	$51.93
2020-11-25	$53.69	$53.69	$53.69	$53.69	$51.85
2020-11-24	$53.52	$53.52	$53.52	$53.52	$51.69
2020-11-23	$53.03	$53.03	$53.03	$53.03	$51.21
2020-11-20	$52.85	$52.85	$52.85	$52.85	$51.04
2020-11-19	$53.40	$53.40	$53.40	$53.40	$51.57
2020-11-18	$53.26	$53.26	$53.26	$53.26	$51.44
2020-11-17	$53.60	$53.60	$53.60	$53.60	$51.77
2020-11-16	$53.65	$53.65	$53.65	$53.65	$51.81
2020-11-13	$53.50	$53.50	$53.50	$53.50	$51.67
2020-11-12	$52.65	$52.65	$52.65	$52.65	$50.85
2020-11-11	$53.24	$53.24	$53.24	$53.24	$51.42
2020-11-10	$52.76	$52.76	$52.76	$52.76	$50.95
2020-11-09	$53.39	$53.39	$53.39	$53.39	$51.56
2020-11-06	$52.80	$52.80	$52.80	$52.80	$50.99
2020-11-05	$52.65	$52.65	$52.65	$52.65	$50.85
2020-11-04	$51.95	$51.95	$51.95	$51.95	$50.17
2020-11-03	$50.50	$50.50	$50.50	$50.50	$48.77
2020-11-02	$49.57	$49.57	$49.57	$49.57	$47.87
2020-10-30	$48.88	$48.88	$48.88	$48.88	$47.21
2020-10-29	$49.40	$49.40	$49.40	$49.40	$47.71
2020-10-28	$49.05	$49.05	$49.05	$49.05	$47.37
2020-10-27	$50.84	$50.84	$50.84	$50.84	$49.10
2020-10-26	$51.36	$51.36	$51.36	$51.36	$49.60
2020-10-23	$52.24	$52.24	$52.24	$52.24	$50.45
2020-10-22	$52.12	$52.12	$52.12	$52.12	$50.34
2020-10-21	$52.42	$52.42	$52.42	$52.42	$50.63
2020-10-20	$52.67	$52.67	$52.67	$52.67	$50.87
2020-10-19	$52.50	$52.50	$52.50	$52.50	$50.70
2020-10-16	$53.24	$53.24	$53.24	$53.24	$51.42
2020-10-15	$53.16	$53.16	$53.16	$53.16	$51.34
2020-10-14	$53.16	$53.16	$53.16	$53.16	$51.34
2020-10-13	$53.65	$53.65	$53.65	$53.65	$51.81
2020-10-12	$53.87	$53.87	$53.87	$53.87	$52.03
2020-10-09	$53.62	$53.62	$53.62	$53.62	$51.78
2020-10-08	$53.21	$53.21	$53.21	$53.21	$51.39
2020-10-07	$52.82	$52.82	$52.82	$52.82	$51.01
2020-10-06	$52.30	$52.30	$52.30	$52.30	$50.51
2020-10-05	$53.16	$53.16	$53.16	$53.16	$51.34
2020-10-02	$52.65	$52.65	$52.65	$52.65	$50.85
2020-10-01	$52.83	$52.83	$52.83	$52.83	$51.02
2020-09-30	$52.31	$52.31	$52.31	$52.31	$50.52
2020-09-29	$52.10	$52.10	$52.10	$52.10	$50.32
2020-09-28	$52.32	$52.32	$52.32	$52.32	$50.53
2020-09-25	$51.67	$51.67	$51.67	$51.67	$49.90
2020-09-24	$50.88	$50.88	$50.88	$50.88	$49.14
2020-09-23	$51.09	$51.09	$51.09	$51.09	$49.34
2020-09-22	$52.09	$52.09	$52.09	$52.09	$50.31
2020-09-21	$51.49	$51.49	$51.49	$51.49	$49.73
2020-09-18	$52.16	$52.16	$52.16	$52.16	$50.37
2020-09-17	$52.72	$52.72	$52.72	$52.72	$50.92
2020-09-16	$53.49	$53.49	$53.49	$53.49	$51.66
2020-09-15	$53.64	$53.64	$53.64	$53.64	$51.80
2020-09-14	$53.06	$53.06	$53.06	$53.06	$51.24
2020-09-11	$52.28	$52.28	$52.28	$52.28	$50.49
2020-09-10	$52.27	$52.27	$52.27	$52.27	$50.48
2020-09-09	$52.97	$52.97	$52.97	$52.97	$51.16
2020-09-08	$51.88	$51.88	$51.88	$51.88	$50.10
2020-09-04	$52.86	$52.86	$52.86	$52.86	$51.05
2020-09-03	$53.77	$53.77	$53.77	$53.77	$51.93
2020-09-02	$55.40	$55.40	$55.40	$55.40	$53.50
2020-09-01	$54.55	$54.55	$54.55	$54.55	$52.68
2020-08-31	$54.17	$54.17	$54.17	$54.17	$52.32
2020-08-28	$54.45	$54.45	$54.45	$54.45	$52.59
2020-08-27	$54.03	$54.03	$54.03	$54.03	$52.18
2020-08-26	$54.02	$54.02	$54.02	$54.02	$52.17
2020-08-25	$53.52	$53.52	$53.52	$53.52	$51.69
2020-08-24	$53.38	$53.38	$53.38	$53.38	$51.55
2020-08-21	$53.12	$53.12	$53.12	$53.12	$51.30
2020-08-20	$53.03	$53.03	$53.03	$53.03	$51.21
2020-08-19	$52.74	$52.74	$52.74	$52.74	$50.93
2020-08-18	$53.02	$53.02	$53.02	$53.02	$51.20
2020-08-17	$52.96	$52.96	$52.96	$52.96	$51.15
2020-08-14	$52.69	$52.69	$52.69	$52.69	$50.89
2020-08-13	$52.78	$52.78	$52.78	$52.78	$50.97
2020-08-12	$52.76	$52.76	$52.76	$52.76	$50.95
2020-08-11	$52.10	$52.10	$52.10	$52.10	$50.32
2020-08-10	$52.30	$52.30	$52.30	$52.30	$50.51
2020-08-07	$52.62	$52.62	$52.62	$52.62	$50.82
2020-08-06	$52.84	$52.84	$52.84	$52.84	$51.03
2020-08-05	$52.56	$52.56	$52.56	$52.56	$50.76
2020-08-04	$52.25	$52.25	$52.25	$52.25	$50.46
2020-08-03	$52.03	$52.03	$52.03	$52.03	$50.25
2020-07-31	$52.19	$52.19	$52.19	$52.19	$50.40
2020-07-30	$52.33	$52.33	$52.33	$52.33	$50.54
2020-07-29	$52.63	$52.63	$52.63	$52.63	$50.83
2020-07-28	$51.59	$51.59	$51.59	$51.59	$49.82
2020-07-27	$51.64	$51.64	$51.64	$51.64	$49.87
2020-07-24	$51.16	$51.16	$51.16	$51.16	$49.41
2020-07-23	$51.41	$51.41	$51.41	$51.41	$49.65
2020-07-22	$51.76	$51.76	$51.76	$51.76	$49.99
2020-07-21	$51.43	$51.43	$51.43	$51.43	$49.67
2020-07-20	$51.59	$51.59	$51.59	$51.59	$49.82
2020-07-17	$51.13	$51.13	$51.13	$51.13	$49.38
2020-07-16	$50.71	$50.71	$50.71	$50.71	$48.97
2020-07-15	$51.04	$51.04	$51.04	$51.04	$49.29
2020-07-14	$50.44	$50.44	$50.44	$50.44	$48.71
2020-07-13	$49.67	$49.67	$49.67	$49.67	$47.97
2020-07-10	$50.64	$50.64	$50.64	$50.64	$48.91
2020-07-09	$50.59	$50.59	$50.59	$50.59	$48.86
2020-07-08	$50.75	$50.75	$50.75	$50.75	$49.01
2020-07-07	$50.17	$50.17	$50.17	$50.17	$48.45
2020-07-06	$50.53	$50.53	$50.53	$50.53	$48.80
2020-07-02	$50.11	$50.11	$50.11	$50.11	$48.39
2020-07-01	$49.99	$49.99	$49.99	$49.99	$48.28
2020-06-30	$49.53	$49.53	$49.53	$49.53	$47.83
2020-06-29	$48.87	$48.87	$48.87	$48.87	$47.20
2020-06-26	$48.41	$48.41	$48.41	$48.41	$46.75
2020-06-25	$49.41	$49.41	$49.41	$49.41	$47.72
2020-06-24	$48.71	$48.71	$48.71	$48.71	$47.04
2020-06-23	$50.21	$50.21	$50.21	$50.21	$48.49
2020-06-22	$50.17	$50.17	$50.17	$50.17	$48.45
2020-06-19	$49.68	$49.68	$49.68	$49.68	$47.98
2020-06-18	$49.95	$49.95	$49.95	$49.95	$48.24
2020-06-17	$49.96	$49.96	$49.96	$49.96	$48.25
2020-06-16	$49.97	$49.97	$49.97	$49.97	$48.26
2020-06-15	$49.20	$49.20	$49.20	$49.20	$47.52
2020-06-12	$48.82	$48.82	$48.82	$48.82	$47.15
2020-06-11	$47.95	$47.95	$47.95	$47.95	$46.31
2020-06-10	$50.52	$50.52	$50.52	$50.52	$48.79
2020-06-09	$50.64	$50.64	$50.64	$50.64	$48.91
2020-06-08	$50.90	$50.90	$50.90	$50.90	$49.16
2020-06-05	$50.52	$50.52	$50.52	$50.52	$48.79
2020-06-04	$49.60	$49.60	$49.60	$49.60	$47.90
2020-06-03	$50.42	$50.42	$50.42	$50.42	$48.69
2020-06-02	$49.79	$49.79	$49.79	$49.79	$48.09
2020-06-01	$49.42	$49.42	$49.42	$49.42	$47.73
2020-05-29	$49.04	$49.04	$49.04	$49.04	$47.36
2020-05-28	$48.81	$48.81	$48.81	$48.81	$47.14
2020-05-27	$48.34	$48.34	$48.34	$48.34	$46.69
2020-05-26	$47.90	$47.90	$47.90	$47.90	$46.26
2020-05-22	$47.06	$47.06	$47.06	$47.06	$45.45
2020-05-21	$46.37	$46.37	$46.37	$46.37	$44.78
2020-05-20	$46.75	$46.75	$46.75	$46.75	$45.15
2020-05-19	$46.20	$46.20	$46.20	$46.20	$44.62
2020-05-18	$46.53	$46.53	$46.53	$46.53	$44.94
2020-05-15	$45.33	$45.33	$45.33	$45.33	$43.78
2020-05-14	$45.11	$45.11	$45.11	$45.11	$43.57
2020-05-13	$44.58	$44.58	$44.58	$44.58	$43.05
2020-05-12	$45.20	$45.20	$45.20	$45.20	$43.65
2020-05-11	$46.15	$46.15	$46.15	$46.15	$44.57
2020-05-08	$46.14	$46.14	$46.14	$46.14	$44.56
2020-05-07	$45.34	$45.34	$45.34	$45.34	$43.79
2020-05-06	$44.93	$44.93	$44.93	$44.93	$43.39
2020-05-05	$45.15	$45.15	$45.15	$45.15	$43.60
2020-05-04	$44.63	$44.63	$44.63	$44.63	$43.10
2020-05-01	$44.31	$44.31	$44.31	$44.31	$42.79
2020-04-30	$45.12	$45.12	$45.12	$45.12	$43.58
2020-04-29	$45.98	$45.98	$45.98	$45.98	$44.41
2020-04-28	$45.07	$45.07	$45.07	$45.07	$43.53
2020-04-27	$45.27	$45.27	$45.27	$45.27	$43.72
2020-04-24	$44.14	$44.14	$44.14	$44.14	$42.63
2020-04-23	$43.85	$43.85	$43.85	$43.85	$42.35
2020-04-22	$43.82	$43.82	$43.82	$43.82	$42.32
2020-04-21	$42.62	$42.62	$42.62	$42.62	$41.16
2020-04-20	$43.93	$43.93	$43.93	$43.93	$42.43
2020-04-17	$44.68	$44.68	$44.68	$44.68	$43.15
2020-04-16	$43.50	$43.50	$43.50	$43.50	$42.01
2020-04-15	$43.48	$43.48	$43.48	$43.48	$41.99
2020-04-14	$44.71	$44.71	$44.71	$44.71	$43.18
2020-04-13	$43.51	$43.51	$43.51	$43.51	$42.02
2020-04-09	$44.57	$44.57	$44.57	$44.57	$43.04
2020-04-08	$43.91	$43.91	$43.91	$43.91	$42.41
2020-04-07	$42.24	$42.24	$42.24	$42.24	$40.79
2020-04-06	$42.39	$42.39	$42.39	$42.39	$40.94
2020-04-03	$39.46	$39.46	$39.46	$39.46	$38.11
2020-04-02	$39.90	$39.90	$39.90	$39.90	$38.53
2020-04-01	$38.90	$38.90	$38.90	$38.90	$37.57
2020-03-31	$40.70	$40.70	$40.70	$40.70	$39.31
2020-03-30	$42.03	$42.03	$42.03	$42.03	$40.59
2020-03-27	$40.97	$40.97	$40.97	$40.97	$39.57
2020-03-26	$42.10	$42.10	$42.10	$42.10	$40.66
2020-03-25	$39.90	$39.90	$39.90	$39.90	$38.53
2020-03-24	$38.45	$38.45	$38.45	$38.45	$37.13
2020-03-23	$34.81	$34.81	$34.81	$34.81	$33.62
2020-03-20	$36.25	$36.25	$36.25	$36.25	$35.01
2020-03-19	$37.90	$37.90	$37.90	$37.90	$36.60
2020-03-18	$37.52	$37.52	$37.52	$37.52	$36.24
2020-03-17	$40.12	$40.12	$40.12	$40.12	$38.75
2020-03-16	$38.23	$38.23	$38.23	$38.23	$36.92
2020-03-13	$43.17	$43.17	$43.17	$43.17	$41.69
2020-03-12	$40.12	$40.12	$40.12	$40.12	$38.75
2020-03-11	$43.30	$43.30	$43.30	$43.30	$41.82
2020-03-10	$45.07	$45.07	$45.07	$45.07	$43.53
2020-03-09	$42.96	$42.96	$42.96	$42.96	$41.49
2020-03-06	$45.90	$45.90	$45.90	$45.90	$44.33
2020-03-05	$46.60	$46.60	$46.60	$46.60	$45.00
2020-03-04	$47.96	$47.96	$47.96	$47.96	$46.32
2020-03-03	$46.40	$46.40	$46.40	$46.40	$44.81
2020-03-02	$47.30	$47.30	$47.30	$47.30	$45.68
2020-02-28	$45.34	$45.34	$45.34	$45.34	$43.79
2020-02-27	$45.78	$45.78	$45.78	$45.78	$44.21
2020-02-26	$47.35	$47.35	$47.35	$47.35	$45.73
2020-02-25	$47.59	$47.59	$47.59	$47.59	$45.96
2020-02-24	$48.81	$48.81	$48.81	$48.81	$47.14
2020-02-21	$49.88	$49.88	$49.88	$49.88	$48.17
2020-02-20	$50.20	$50.20	$50.20	$50.20	$48.48
2020-02-19	$50.33	$50.33	$50.33	$50.33	$48.61
2020-02-18	$50.22	$50.22	$50.22	$50.22	$48.50
2020-02-14	$50.25	$50.25	$50.25	$50.25	$48.53
2020-02-13	$49.98	$49.98	$49.98	$49.98	$48.27
2020-02-12	$49.89	$49.89	$49.89	$49.89	$48.18
2020-02-11	$49.48	$49.48	$49.48	$49.48	$47.79
2020-02-10	$49.00	$49.00	$49.00	$49.00	$47.32
2020-02-07	$48.57	$48.57	$48.57	$48.57	$46.91
2020-02-06	$48.69	$48.69	$48.69	$48.69	$47.02
2020-02-05	$48.56	$48.56	$48.56	$48.56	$46.90
2020-02-04	$48.45	$48.45	$48.45	$48.45	$46.79
2020-02-03	$47.79	$47.79	$47.79	$47.79	$46.15
2020-01-31	$47.46	$47.46	$47.46	$47.46	$45.84
2020-01-30	$48.24	$48.24	$48.24	$48.24	$46.59
2020-01-29	$47.87	$47.87	$47.87	$47.87	$46.23
2020-01-28	$47.97	$47.97	$47.97	$47.97	$46.33
2020-01-27	$47.64	$47.64	$47.64	$47.64	$46.01
2020-01-24	$48.01	$48.01	$48.01	$48.01	$46.37
2020-01-23	$48.21	$48.21	$48.21	$48.21	$46.56
2020-01-22	$48.18	$48.18	$48.18	$48.18	$46.53
2020-01-21	$48.10	$48.10	$48.10	$48.10	$46.45
2020-01-17	$48.00	$48.00	$48.00	$48.00	$46.36
2020-01-16	$47.68	$47.68	$47.68	$47.68	$46.05
2020-01-15	$47.36	$47.36	$47.36	$47.36	$45.74
2020-01-14	$47.07	$47.07	$47.07	$47.07	$45.46
2020-01-13	$47.22	$47.22	$47.22	$47.22	$45.60
2020-01-10	$46.77	$46.77	$46.77	$46.77	$45.17
2020-01-09	$46.58	$46.58	$46.58	$46.58	$44.99
2020-01-08	$46.21	$46.21	$46.21	$46.21	$44.63
2020-01-07	$45.85	$45.85	$45.85	$45.85	$44.28
2020-01-06	$46.02	$46.02	$46.02	$46.02	$44.44
2020-01-03	$46.00	$46.00	$46.00	$46.00	$44.43
2020-01-02	$46.15	$46.15	$46.15	$46.15	$44.57
2019-12-31	$45.80	$45.80	$45.80	$45.80	$44.23
2019-12-30	$45.69	$45.69	$45.69	$45.69	$44.13
2019-12-27	$45.86	$45.86	$45.86	$45.86	$44.29
2019-12-26	$45.80	$45.80	$45.80	$45.80	$44.23
2019-12-24	$45.67	$45.67	$45.67	$45.67	$44.11
2019-12-23	$45.66	$45.66	$45.66	$45.66	$44.10
2019-12-20	$45.98	$45.98	$45.98	$45.98	$44.41
2019-12-19	$45.85	$45.85	$45.85	$45.85	$44.28
2019-12-18	$45.40	$45.40	$45.40	$45.40	$43.85
2019-12-17	$45.33	$45.33	$45.33	$45.33	$43.78
2019-12-16	$45.51	$45.51	$45.51	$45.51	$43.95
2019-12-13	$45.33	$45.33	$45.33	$45.33	$43.78
2019-12-12	$46.38	$46.38	$46.38	$46.38	$43.51
2019-12-11	$46.43	$46.43	$46.43	$46.43	$43.56
2019-12-10	$46.26	$46.26	$46.26	$46.26	$43.40
2019-12-09	$46.40	$46.40	$46.40	$46.40	$43.53
2019-12-06	$46.54	$46.54	$46.54	$46.54	$43.67
2019-12-05	$46.41	$46.41	$46.41	$46.41	$43.54
2019-12-04	$46.22	$46.22	$46.22	$46.22	$43.36
2019-12-03	$46.07	$46.07	$46.07	$46.07	$43.22
2019-12-02	$46.20	$46.20	$46.20	$46.20	$43.35
2019-11-29	$46.73	$46.73	$46.73	$46.73	$43.84
2019-11-27	$46.87	$46.87	$46.87	$46.87	$43.97
2019-11-26	$46.80	$46.80	$46.80	$46.80	$43.91
2019-11-25	$46.66	$46.66	$46.66	$46.66	$43.78
2019-11-22	$46.35	$46.35	$46.35	$46.35	$43.49
2019-11-21	$46.46	$46.46	$46.46	$46.46	$43.59
2019-11-20	$46.70	$46.70	$46.70	$46.70	$43.82
2019-11-19	$46.64	$46.64	$46.64	$46.64	$43.76
2019-11-18	$46.41	$46.41	$46.41	$46.41	$43.54
2019-11-15	$46.32	$46.32	$46.32	$46.32	$43.46
2019-11-14	$46.13	$46.13	$46.13	$46.13	$43.28
2019-11-13	$45.95	$45.95	$45.95	$45.95	$43.11
2019-11-12	$45.66	$45.66	$45.66	$45.66	$42.84
2019-11-11	$45.67	$45.67	$45.67	$45.67	$42.85
2019-11-08	$45.57	$45.57	$45.57	$45.57	$42.75
2019-11-07	$45.57	$45.57	$45.57	$45.57	$42.75
2019-11-06	$45.61	$45.61	$45.61	$45.61	$42.79
2019-11-05	$45.43	$45.43	$45.43	$45.43	$42.62
2019-11-04	$45.93	$45.93	$45.93	$45.93	$43.09
2019-11-01	$46.29	$46.29	$46.29	$46.29	$43.43
2019-10-31	$46.12	$46.12	$46.12	$46.12	$43.27
2019-10-30	$46.20	$46.20	$46.20	$46.20	$43.35
2019-10-29	$46.03	$46.03	$46.03	$46.03	$43.19
2019-10-28	$45.92	$45.92	$45.92	$45.92	$43.08
2019-10-25	$45.92	$45.92	$45.92	$45.92	$43.08
2019-10-24	$46.05	$46.05	$46.05	$46.05	$43.21
2019-10-23	$45.65	$45.65	$45.65	$45.65	$42.83
2019-10-22	$45.63	$45.63	$45.63	$45.63	$42.81
2019-10-21	$46.29	$46.29	$46.29	$46.29	$43.43
2019-10-18	$46.04	$46.04	$46.04	$46.04	$43.20
2019-10-17	$46.12	$46.12	$46.12	$46.12	$43.27
2019-10-16	$45.93	$45.93	$45.93	$45.93	$43.09
2019-10-15	$46.11	$46.11	$46.11	$46.11	$43.26
2019-10-14	$45.85	$45.85	$45.85	$45.85	$43.02
2019-10-11	$45.88	$45.88	$45.88	$45.88	$43.05
2019-10-10	$45.66	$45.66	$45.66	$45.66	$42.84
2019-10-09	$45.48	$45.48	$45.48	$45.48	$42.67
2019-10-08	$45.03	$45.03	$45.03	$45.03	$42.25
2019-10-07	$45.39	$45.39	$45.39	$45.39	$42.59
2019-10-04	$45.47	$45.47	$45.47	$45.47	$42.66
2019-10-03	$44.96	$44.96	$44.96	$44.96	$42.18
2019-10-02	$44.62	$44.62	$44.62	$44.62	$41.86
2019-10-01	$45.30	$45.30	$45.30	$45.30	$42.50
2019-09-30	$45.55	$45.55	$45.55	$45.55	$42.74
2019-09-27	$45.42	$45.42	$45.42	$45.42	$42.61
2019-09-26	$45.98	$45.98	$45.98	$45.98	$43.14
2019-09-25	$45.89	$45.89	$45.89	$45.89	$43.06
2019-09-24	$45.92	$45.92	$45.92	$45.92	$43.08
2019-09-23	$46.15	$46.15	$46.15	$46.15	$43.30
2019-09-20	$46.00	$46.00	$46.00	$46.00	$43.16
2019-09-19	$46.15	$46.15	$46.15	$46.15	$43.30
2019-09-18	$45.97	$45.97	$45.97	$45.97	$43.13
2019-09-17	$46.02	$46.02	$46.02	$46.02	$43.18
2019-09-16	$45.48	$45.48	$45.48	$45.48	$42.67
2019-09-13	$45.64	$45.64	$45.64	$45.64	$42.82
2019-09-12	$45.79	$45.79	$45.79	$45.79	$42.96
2019-09-11	$45.33	$45.33	$45.33	$45.33	$42.53
2019-09-10	$45.41	$45.41	$45.41	$45.41	$42.60
2019-09-09	$46.18	$46.18	$46.18	$46.18	$43.33
2019-09-06	$46.93	$46.93	$46.93	$46.93	$44.03
2019-09-05	$46.92	$46.92	$46.92	$46.92	$44.02
2019-09-04	$46.54	$46.54	$46.54	$46.54	$43.67
2019-09-03	$45.99	$45.99	$45.99	$45.99	$43.15
2019-08-30	$45.97	$45.97	$45.97	$45.97	$43.13
2019-08-29	$45.90	$45.90	$45.90	$45.90	$43.06
2019-08-28	$45.62	$45.62	$45.62	$45.62	$42.80
2019-08-27	$45.39	$45.39	$45.39	$45.39	$42.59
2019-08-26	$45.32	$45.32	$45.32	$45.32	$42.52
2019-08-23	$44.92	$44.92	$44.92	$44.92	$42.15
2019-08-22	$45.72	$45.72	$45.72	$45.72	$42.90
2019-08-21	$45.76	$45.76	$45.76	$45.76	$42.93
2019-08-20	$45.42	$45.42	$45.42	$45.42	$42.61
2019-08-19	$45.61	$45.61	$45.61	$45.61	$42.79
2019-08-16	$45.23	$45.23	$45.23	$45.23	$42.44
2019-08-15	$44.84	$44.84	$44.84	$44.84	$42.07
2019-08-14	$44.35	$44.35	$44.35	$44.35	$41.61
2019-08-13	$45.21	$45.21	$45.21	$45.21	$42.42
2019-08-12	$44.83	$44.83	$44.83	$44.83	$42.06
2019-08-09	$45.13	$45.13	$45.13	$45.13	$42.34
2019-08-08	$45.31	$45.31	$45.31	$45.31	$42.51
2019-08-07	$44.50	$44.50	$44.50	$44.50	$41.75
2019-08-06	$44.38	$44.38	$44.38	$44.38	$41.64
2019-08-05	$43.75	$43.75	$43.75	$43.75	$41.05
2019-08-02	$44.87	$44.87	$44.87	$44.87	$42.10
2019-08-01	$45.03	$45.03	$45.03	$45.03	$42.25
2019-07-31	$45.16	$45.16	$45.16	$45.16	$42.37
2019-07-30	$45.14	$45.14	$45.14	$45.14	$42.35
2019-07-29	$45.18	$45.18	$45.18	$45.18	$42.39
2019-07-26	$45.33	$45.33	$45.33	$45.33	$42.53
2019-07-25	$45.04	$45.04	$45.04	$45.04	$42.26
2019-07-24	$45.28	$45.28	$45.28	$45.28	$42.48
2019-07-23	$45.05	$45.05	$45.05	$45.05	$42.27
2019-07-22	$44.93	$44.93	$44.93	$44.93	$42.15
2019-07-19	$44.78	$44.78	$44.78	$44.78	$42.01
2019-07-18	$45.20	$45.20	$45.20	$45.20	$42.41
2019-07-17	$45.02	$45.02	$45.02	$45.02	$42.24
2019-07-16	$45.29	$45.29	$45.29	$45.29	$42.49
2019-07-15	$45.52	$45.52	$45.52	$45.52	$42.71
2019-07-12	$45.46	$45.46	$45.46	$45.46	$42.65
2019-07-11	$45.28	$45.28	$45.28	$45.28	$42.48
2019-07-10	$45.12	$45.12	$45.12	$45.12	$42.33
2019-07-09	$45.00	$45.00	$45.00	$45.00	$42.22
2019-07-08	$44.74	$44.74	$44.74	$44.74	$41.98
2019-07-05	$44.95	$44.95	$44.95	$44.95	$42.17
2019-07-03	$45.07	$45.07	$45.07	$45.07	$42.29
2019-07-02	$44.62	$44.62	$44.62	$44.62	$41.86
2019-07-01	$44.30	$44.30	$44.30	$44.30	$41.56
2019-06-28	$44.05	$44.05	$44.05	$44.05	$41.33
2019-06-27	$43.86	$43.86	$43.86	$43.86	$41.15
2019-06-26	$43.64	$43.64	$43.64	$43.64	$40.94
2019-06-25	$43.82	$43.82	$43.82	$43.82	$41.11
2019-06-24	$44.23	$44.23	$44.23	$44.23	$41.50
2019-06-21	$44.34	$44.34	$44.34	$44.34	$41.60
2019-06-20	$44.55	$44.55	$44.55	$44.55	$41.80
2019-06-19	$44.19	$44.19	$44.19	$44.19	$41.46
2019-06-18	$44.04	$44.04	$44.04	$44.04	$41.32
2019-06-17	$43.83	$43.83	$43.83	$43.83	$41.12
2019-06-14	$43.86	$43.86	$43.86	$43.86	$41.15
2019-06-13	$43.78	$43.78	$43.78	$43.78	$41.08
2019-06-12	$43.90	$43.90	$43.90	$43.90	$41.19
2019-06-11	$43.69	$43.69	$43.69	$43.69	$40.99
2019-06-10	$43.82	$43.82	$43.82	$43.82	$41.11
2019-06-07	$43.66	$43.66	$43.66	$43.66	$40.96
2019-06-06	$43.29	$43.29	$43.29	$43.29	$40.62
2019-06-05	$43.12	$43.12	$43.12	$43.12	$40.46
2019-06-04	$42.58	$42.58	$42.58	$42.58	$39.95
2019-06-03	$42.15	$42.15	$42.15	$42.15	$39.55
2019-05-31	$42.32	$42.32	$42.32	$42.32	$39.71
2019-05-30	$42.44	$42.44	$42.44	$42.44	$39.82
2019-05-29	$42.06	$42.06	$42.06	$42.06	$39.46
2019-05-28	$42.23	$42.23	$42.23	$42.23	$39.62
2019-05-24	$42.34	$42.34	$42.34	$42.34	$39.72
2019-05-23	$42.29	$42.29	$42.29	$42.29	$39.68
2019-05-22	$42.75	$42.75	$42.75	$42.75	$40.11
2019-05-21	$42.49	$42.49	$42.49	$42.49	$39.87
2019-05-20	$42.21	$42.21	$42.21	$42.21	$39.60
2019-05-17	$42.47	$42.47	$42.47	$42.47	$39.85
2019-05-16	$42.61	$42.61	$42.61	$42.61	$39.98
2019-05-15	$42.21	$42.21	$42.21	$42.21	$39.60
2019-05-14	$41.98	$41.98	$41.98	$41.98	$39.39
2019-05-13	$41.64	$41.64	$41.64	$41.64	$39.07
2019-05-10	$42.42	$42.42	$42.42	$42.42	$39.80
2019-05-09	$42.41	$42.41	$42.41	$42.41	$39.79
2019-05-08	$42.60	$42.60	$42.60	$42.60	$39.97
2019-05-07	$42.48	$42.48	$42.48	$42.48	$39.86
2019-05-06	$43.15	$43.15	$43.15	$43.15	$40.48
2019-05-03	$43.20	$43.20	$43.20	$43.20	$40.53
2019-05-02	$43.00	$43.00	$43.00	$43.00	$40.34
2019-05-01	$43.07	$43.07	$43.07	$43.07	$40.41
2019-04-30	$43.39	$43.39	$43.39	$43.39	$40.71
2019-04-29	$43.04	$43.04	$43.04	$43.04	$40.38
2019-04-26	$42.91	$42.91	$42.91	$42.91	$40.26
2019-04-25	$42.67	$42.67	$42.67	$42.67	$40.03
2019-04-24	$42.86	$42.86	$42.86	$42.86	$40.21
2019-04-23	$42.76	$42.76	$42.76	$42.76	$40.12
2019-04-22	$42.51	$42.51	$42.51	$42.51	$39.88
2019-04-18	$42.56	$42.56	$42.56	$42.56	$39.93
2019-04-17	$42.45	$42.45	$42.45	$42.45	$39.83
2019-04-16	$42.56	$42.56	$42.56	$42.56	$39.93
2019-04-15	$42.64	$42.64	$42.64	$42.64	$40.01
2019-04-12	$42.58	$42.58	$42.58	$42.58	$39.95
2019-04-11	$42.26	$42.26	$42.26	$42.26	$39.65
2019-04-10	$42.19	$42.19	$42.19	$42.19	$39.58
2019-04-09	$42.01	$42.01	$42.01	$42.01	$39.41
2019-04-08	$42.10	$42.10	$42.10	$42.10	$39.50
2019-04-05	$42.14	$42.14	$42.14	$42.14	$39.54
2019-04-04	$41.92	$41.92	$41.92	$41.92	$39.33
2019-04-03	$42.00	$42.00	$42.00	$42.00	$39.41
2019-04-02	$41.93	$41.93	$41.93	$41.93	$39.34
2019-04-01	$41.73	$41.73	$41.73	$41.73	$39.15
2019-03-29	$41.54	$41.54	$41.54	$41.54	$38.97
2019-03-28	$41.06	$41.06	$41.06	$41.06	$38.52
2019-03-27	$40.84	$40.84	$40.84	$40.84	$38.32
2019-03-26	$40.88	$40.88	$40.88	$40.88	$38.35
2019-03-25	$40.64	$40.64	$40.64	$40.64	$38.13
2019-03-22	$40.55	$40.55	$40.55	$40.55	$38.05
2019-03-21	$41.12	$41.12	$41.12	$41.12	$38.58
2019-03-20	$40.53	$40.53	$40.53	$40.53	$38.03
2019-03-19	$40.56	$40.56	$40.56	$40.56	$38.05
2019-03-18	$40.58	$40.58	$40.58	$40.58	$38.07
2019-03-15	$40.50	$40.50	$40.50	$40.50	$38.00
2019-03-14	$40.31	$40.31	$40.31	$40.31	$37.82
2019-03-13	$40.17	$40.17	$40.17	$40.17	$37.69
2019-03-12	$39.96	$39.96	$39.96	$39.96	$37.49
2019-03-11	$39.81	$39.81	$39.81	$39.81	$37.35
2019-03-08	$39.30	$39.30	$39.30	$39.30	$36.87
2019-03-07	$39.40	$39.40	$39.40	$39.40	$36.97
2019-03-06	$39.59	$39.59	$39.59	$39.59	$37.14
2019-03-05	$39.63	$39.63	$39.63	$39.63	$37.18
2019-03-04	$39.58	$39.58	$39.58	$39.58	$37.13
2019-03-01	$39.82	$39.82	$39.82	$39.82	$37.36
2019-02-28	$39.58	$39.58	$39.58	$39.58	$37.13
2019-02-27	$39.46	$39.46	$39.46	$39.46	$37.02
2019-02-26	$39.48	$39.48	$39.48	$39.48	$37.04
2019-02-25	$39.39	$39.39	$39.39	$39.39	$36.96
2019-02-22	$39.53	$39.53	$39.53	$39.53	$37.09
2019-02-21	$39.34	$39.34	$39.34	$39.34	$36.91
2019-02-20	$39.41	$39.41	$39.41	$39.41	$36.98
2019-02-19	$39.31	$39.31	$39.31	$39.31	$36.88
2019-02-15	$39.32	$39.32	$39.32	$39.32	$36.89
2019-02-14	$38.95	$38.95	$38.95	$38.95	$36.54
2019-02-13	$38.68	$38.68	$38.68	$38.68	$36.29
2019-02-12	$38.54	$38.54	$38.54	$38.54	$36.16
2019-02-11	$38.21	$38.21	$38.21	$38.21	$35.85
2019-02-08	$38.02	$38.02	$38.02	$38.02	$35.67
2019-02-07	$37.75	$37.75	$37.75	$37.75	$35.42
2019-02-06	$37.76	$37.76	$37.76	$37.76	$35.43
2019-02-05	$38.10	$38.10	$38.10	$38.10	$35.75
2019-02-04	$37.95	$37.95	$37.95	$37.95	$35.61
2019-02-01	$37.61	$37.61	$37.61	$37.61	$35.29
2019-01-31	$37.30	$37.30	$37.30	$37.30	$35.00
2019-01-30	$37.07	$37.07	$37.07	$37.07	$34.78
2019-01-29	$36.69	$36.69	$36.69	$36.69	$34.42
2019-01-28	$36.72	$36.72	$36.72	$36.72	$34.45
2019-01-25	$36.89	$36.89	$36.89	$36.89	$34.61
2019-01-24	$36.53	$36.53	$36.53	$36.53	$34.27
2019-01-23	$36.50	$36.50	$36.50	$36.50	$34.25
2019-01-22	$36.43	$36.43	$36.43	$36.43	$34.18
2019-01-18	$36.84	$36.84	$36.84	$36.84	$34.56
2019-01-17	$36.58	$36.58	$36.58	$36.58	$34.32
2019-01-16	$36.32	$36.32	$36.32	$36.32	$34.08
2019-01-15	$36.11	$36.11	$36.11	$36.11	$33.88
2019-01-14	$35.86	$35.86	$35.86	$35.86	$33.64
2019-01-11	$36.00	$36.00	$36.00	$36.00	$33.78
2019-01-10	$36.08	$36.08	$36.08	$36.08	$33.85
2019-01-09	$35.91	$35.91	$35.91	$35.91	$33.69
2019-01-08	$35.70	$35.70	$35.70	$35.70	$33.49
2019-01-07	$35.46	$35.46	$35.46	$35.46	$33.27
2019-01-04	$34.97	$34.97	$34.97	$34.97	$32.81
2019-01-03	$34.07	$34.07	$34.07	$34.07	$31.97
2019-01-02	$34.72	$34.72	$34.72	$34.72	$32.58
2018-12-31	$34.79	$34.79	$34.79	$34.79	$32.64
2018-12-28	$34.54	$34.54	$34.54	$34.54	$32.41
2018-12-27	$34.67	$34.67	$34.67	$34.67	$32.53
2018-12-26	$34.28	$34.28	$34.28	$34.28	$32.16
2018-12-24	$32.78	$32.78	$32.78	$32.78	$30.76
2018-12-21	$33.34	$33.34	$33.34	$33.34	$31.28
2018-12-20	$33.96	$33.96	$33.96	$33.96	$31.86
2018-12-19	$34.60	$34.60	$34.60	$34.60	$32.46
2018-12-18	$34.91	$34.91	$34.91	$34.91	$32.75
2018-12-17	$34.81	$34.81	$34.81	$34.81	$32.66
2018-12-14	$35.65	$35.65	$35.65	$35.65	$33.45
2018-12-13	$36.33	$36.33	$36.33	$36.33	$33.91
2018-12-12	$36.36	$36.36	$36.36	$36.36	$33.93
2018-12-11	$36.02	$36.02	$36.02	$36.02	$33.62
2018-12-10	$36.02	$36.02	$36.02	$36.02	$33.62
2018-12-07	$35.88	$35.88	$35.88	$35.88	$33.49
2018-12-06	$36.82	$36.82	$36.82	$36.82	$34.36
2018-12-04	$36.76	$36.76	$36.76	$36.76	$34.31
2018-12-03	$37.66	$37.66	$37.66	$37.66	$35.15
2018-11-30	$37.31	$37.31	$37.31	$37.31	$34.82
2018-11-29	$37.08	$37.08	$37.08	$37.08	$34.61
2018-11-28	$37.25	$37.25	$37.25	$37.25	$34.77
2018-11-27	$36.33	$36.33	$36.33	$36.33	$33.91
2018-11-26	$36.42	$36.42	$36.42	$36.42	$33.99
2018-11-23	$35.85	$35.85	$35.85	$35.85	$33.46
2018-11-21	$35.99	$35.99	$35.99	$35.99	$33.59
2018-11-20	$35.58	$35.58	$35.58	$35.58	$33.21
2018-11-19	$36.35	$36.35	$36.35	$36.35	$33.93
2018-11-16	$36.71	$36.71	$36.71	$36.71	$34.26
2018-11-15	$36.68	$36.68	$36.68	$36.68	$34.23
2018-11-14	$36.47	$36.47	$36.47	$36.47	$34.04
2018-11-13	$36.64	$36.64	$36.64	$36.64	$34.20
2018-11-12	$36.63	$36.63	$36.63	$36.63	$34.19
2018-11-09	$37.27	$37.27	$37.27	$37.27	$34.78
2018-11-08	$37.39	$37.39	$37.39	$37.39	$34.90
2018-11-07	$37.13	$37.13	$37.13	$37.13	$34.65
2018-11-06	$36.42	$36.42	$36.42	$36.42	$33.99
2018-11-05	$36.28	$36.28	$36.28	$36.28	$33.86
2018-11-02	$36.01	$36.01	$36.01	$36.01	$33.61
2018-11-01	$36.05	$36.05	$36.05	$36.05	$33.65
2018-10-31	$35.85	$35.85	$35.85	$35.85	$33.46
2018-10-30	$35.47	$35.47	$35.47	$35.47	$33.10
2018-10-29	$34.96	$34.96	$34.96	$34.96	$32.63
2018-10-26	$35.23	$35.23	$35.23	$35.23	$32.88
2018-10-25	$35.84	$35.84	$35.84	$35.84	$33.45
2018-10-24	$35.18	$35.18	$35.18	$35.18	$32.83
2018-10-23	$35.97	$35.97	$35.97	$35.97	$33.57
2018-10-22	$36.25	$36.25	$36.25	$36.25	$33.83
2018-10-19	$36.26	$36.26	$36.26	$36.26	$33.84
2018-10-18	$36.17	$36.17	$36.17	$36.17	$33.76
2018-10-17	$36.62	$36.62	$36.62	$36.62	$34.18
2018-10-16	$36.72	$36.72	$36.72	$36.72	$34.27
2018-10-15	$35.70	$35.70	$35.70	$35.70	$33.32
2018-10-12	$35.84	$35.84	$35.84	$35.84	$33.45
2018-10-11	$35.15	$35.15	$35.15	$35.15	$32.81
2018-10-10	$35.87	$35.87	$35.87	$35.87	$33.48
2018-10-09	$37.13	$37.13	$37.13	$37.13	$34.65
2018-10-08	$37.05	$37.05	$37.05	$37.05	$34.58
2018-10-05	$37.19	$37.19	$37.19	$37.19	$34.71
2018-10-04	$37.43	$37.43	$37.43	$37.43	$34.93
2018-10-03	$37.90	$37.90	$37.90	$37.90	$35.37
2018-10-02	$37.85	$37.85	$37.85	$37.85	$35.33
2018-10-01	$38.10	$38.10	$38.10	$38.10	$35.56
2018-09-28	$38.13	$38.13	$38.13	$38.13	$35.59
2018-09-27	$38.18	$38.18	$38.18	$38.18	$35.63
2018-09-26	$38.22	$38.22	$38.22	$38.22	$35.67
2018-09-25	$38.40	$38.40	$38.40	$38.40	$35.84
2018-09-24	$38.48	$38.48	$38.48	$38.48	$35.91
2018-09-21	$38.73	$38.73	$38.73	$38.73	$36.15
2018-09-20	$38.86	$38.86	$38.86	$38.86	$36.27
2018-09-19	$38.59	$38.59	$38.59	$38.59	$36.02
2018-09-18	$38.66	$38.66	$38.66	$38.66	$36.08
2018-09-17	$38.44	$38.44	$38.44	$38.44	$35.88
2018-09-14	$38.64	$38.64	$38.64	$38.64	$36.06
2018-09-13	$38.63	$38.63	$38.63	$38.63	$36.05
2018-09-12	$38.39	$38.39	$38.39	$38.39	$35.83
2018-09-11	$38.26	$38.26	$38.26	$38.26	$35.71
2018-09-10	$38.14	$38.14	$38.14	$38.14	$35.60
2018-09-07	$37.91	$37.91	$37.91	$37.91	$35.38
2018-09-06	$38.03	$38.03	$38.03	$38.03	$35.49
2018-09-05	$37.94	$37.94	$37.94	$37.94	$35.41
2018-09-04	$38.22	$38.22	$38.22	$38.22	$35.67
2018-08-31	$38.16	$38.16	$38.16	$38.16	$35.61
2018-08-30	$37.93	$37.93	$37.93	$37.93	$35.40
2018-08-29	$38.36	$38.36	$38.36	$38.36	$35.80
2018-08-28	$38.20	$38.20	$38.20	$38.20	$35.65
2018-08-27	$38.01	$38.01	$38.01	$38.01	$35.47
2018-08-24	$37.80	$37.80	$37.80	$37.80	$35.28
2018-08-23	$37.52	$37.52	$37.52	$37.52	$35.02
2018-08-22	$37.51	$37.51	$37.51	$37.51	$35.01
2018-08-21	$37.58	$37.58	$37.58	$37.58	$35.07
2018-08-20	$37.63	$37.63	$37.63	$37.63	$35.12
2018-08-17	$37.58	$37.58	$37.58	$37.58	$35.07
2018-08-16	$37.39	$37.39	$37.39	$37.39	$34.90
2018-08-15	$37.16	$37.16	$37.16	$37.16	$34.68
2018-08-14	$37.36	$37.36	$37.36	$37.36	$34.87
2018-08-13	$37.08	$37.08	$37.08	$37.08	$34.61
2018-08-10	$37.20	$37.20	$37.20	$37.20	$34.72
2018-08-09	$37.38	$37.38	$37.38	$37.38	$34.89
2018-08-08	$37.25	$37.25	$37.25	$37.25	$34.77
2018-08-07	$37.38	$37.38	$37.38	$37.38	$34.89
2018-08-06	$37.31	$37.31	$37.31	$37.31	$34.82
2018-08-03	$37.27	$37.27	$37.27	$37.27	$34.78
2018-08-02	$37.14	$37.14	$37.14	$37.14	$34.66
2018-08-01	$37.19	$37.19	$37.19	$37.19	$34.71
2018-07-31	$37.03	$37.03	$37.03	$37.03	$34.56
2018-07-30	$36.68	$36.68	$36.68	$36.68	$34.23
2018-07-27	$37.11	$37.11	$37.11	$37.11	$34.63
2018-07-26	$37.92	$37.92	$37.92	$37.92	$35.39
2018-07-25	$37.89	$37.89	$37.89	$37.89	$35.36
2018-07-24	$37.47	$37.47	$37.47	$37.47	$34.97
2018-07-23	$37.57	$37.57	$37.57	$37.57	$35.06
2018-07-20	$37.51	$37.51	$37.51	$37.51	$35.01
2018-07-19	$37.49	$37.49	$37.49	$37.49	$34.99
2018-07-18	$37.50	$37.50	$37.50	$37.50	$35.00
2018-07-17	$37.34	$37.34	$37.34	$37.34	$34.85
2018-07-16	$37.13	$37.13	$37.13	$37.13	$34.65
2018-07-13	$37.24	$37.24	$37.24	$37.24	$34.76
2018-07-12	$37.29	$37.29	$37.29	$37.29	$34.80
2018-07-11	$36.87	$36.87	$36.87	$36.87	$34.41
2018-07-10	$36.92	$36.92	$36.92	$36.92	$34.46
2018-07-09	$36.76	$36.76	$36.76	$36.76	$34.31
2018-07-06	$36.57	$36.57	$36.57	$36.57	$34.13
2018-07-05	$36.29	$36.29	$36.29	$36.29	$33.87
2018-07-03	$35.87	$35.87	$35.87	$35.87	$33.48
2018-07-02	$36.01	$36.01	$36.01	$36.01	$33.61
2018-06-29	$35.92	$35.92	$35.92	$35.92	$33.52
2018-06-28	$35.89	$35.89	$35.89	$35.89	$33.50
2018-06-27	$35.61	$35.61	$35.61	$35.61	$33.23
2018-06-26	$36.01	$36.01	$36.01	$36.01	$33.61
2018-06-25	$35.91	$35.91	$35.91	$35.91	$33.51
2018-06-22	$36.56	$36.56	$36.56	$36.56	$34.12
2018-06-21	$36.23	$36.23	$36.23	$36.23	$33.81
2018-06-20	$36.30	$36.30	$36.30	$36.30	$33.88
2018-06-19	$36.20	$36.20	$36.20	$36.20	$33.79
2018-06-18	$36.37	$36.37	$36.37	$36.37	$33.94
2018-06-15	$36.36	$36.36	$36.36	$36.36	$33.93
2018-06-14	$36.35	$36.35	$36.35	$36.35	$33.93
2018-06-13	$36.28	$36.28	$36.28	$36.28	$33.86
2018-06-12	$36.55	$36.55	$36.55	$36.55	$34.11
2018-06-11	$36.40	$36.40	$36.40	$36.40	$33.97
2018-06-08	$36.38	$36.38	$36.38	$36.38	$33.95
2018-06-07	$36.20	$36.20	$36.20	$36.20	$33.79
2018-06-06	$36.39	$36.39	$36.39	$36.39	$33.96
2018-06-05	$36.11	$36.11	$36.11	$36.11	$33.70
2018-06-04	$35.99	$35.99	$35.99	$35.99	$33.59
2018-06-01	$35.60	$35.60	$35.60	$35.60	$33.23
2018-05-31	$35.30	$35.30	$35.30	$35.30	$32.95
2018-05-30	$35.80	$35.80	$35.80	$35.80	$33.41
2018-05-29	$35.35	$35.35	$35.35	$35.35	$32.99
2018-05-25	$35.69	$35.69	$35.69	$35.69	$33.31
2018-05-24	$35.72	$35.72	$35.72	$35.72	$33.34
2018-05-23	$35.69	$35.69	$35.69	$35.69	$33.31
2018-05-22	$35.64	$35.64	$35.64	$35.64	$33.26
2018-05-21	$35.88	$35.88	$35.88	$35.88	$33.49
2018-05-18	$35.55	$35.55	$35.55	$35.55	$33.18
2018-05-17	$35.53	$35.53	$35.53	$35.53	$33.16
2018-05-16	$35.51	$35.51	$35.51	$35.51	$33.14
2018-05-15	$35.43	$35.43	$35.43	$35.43	$33.07
2018-05-14	$35.56	$35.56	$35.56	$35.56	$33.19
2018-05-11	$35.74	$35.74	$35.74	$35.74	$33.36
2018-05-10	$35.68	$35.68	$35.68	$35.68	$33.30
2018-05-09	$35.32	$35.32	$35.32	$35.32	$32.96
2018-05-08	$35.05	$35.05	$35.05	$35.05	$32.71
2018-05-07	$35.04	$35.04	$35.04	$35.04	$32.70
2018-05-04	$34.92	$34.92	$34.92	$34.92	$32.59
2018-05-03	$34.55	$34.55	$34.55	$34.55	$32.25
2018-05-02	$34.51	$34.51	$34.51	$34.51	$32.21
2018-05-01	$34.57	$34.57	$34.57	$34.57	$32.26
2018-04-30	$34.37	$34.37	$34.37	$34.37	$32.08
2018-04-27	$34.47	$34.47	$34.47	$34.47	$32.17
2018-04-26	$34.55	$34.55	$34.55	$34.55	$32.25
2018-04-25	$34.07	$34.07	$34.07	$34.07	$31.80
2018-04-24	$34.09	$34.09	$34.09	$34.09	$31.82
2018-04-23	$34.48	$34.48	$34.48	$34.48	$32.18
2018-04-20	$34.51	$34.51	$34.51	$34.51	$32.21
2018-04-19	$34.67	$34.67	$34.67	$34.67	$32.36
2018-04-18	$34.90	$34.90	$34.90	$34.90	$32.57
2018-04-17	$34.81	$34.81	$34.81	$34.81	$32.49
2018-04-16	$34.40	$34.40	$34.40	$34.40	$32.11
2018-04-13	$34.20	$34.20	$34.20	$34.20	$31.92
2018-04-12	$34.30	$34.30	$34.30	$34.30	$32.01
2018-04-11	$34.11	$34.11	$34.11	$34.11	$31.83
2018-04-10	$34.21	$34.21	$34.21	$34.21	$31.93
2018-04-09	$34.03	$34.03	$34.03	$34.03	$31.76
2018-04-06	$33.99	$33.99	$33.99	$33.99	$31.72
2018-04-05	$34.65	$34.65	$34.65	$34.65	$32.34
2018-04-04	$34.43	$34.43	$34.43	$34.43	$32.13
2018-04-03	$34.10	$34.10	$34.10	$34.10	$31.83
2018-04-02	$33.95	$33.95	$33.95	$33.95	$31.69
2018-03-29	$34.50	$34.50	$34.50	$34.50	$32.20
2018-03-28	$34.01	$34.01	$34.01	$34.01	$31.74
2018-03-27	$34.04	$34.04	$34.04	$34.04	$31.77
2018-03-26	$34.64	$34.64	$34.64	$34.64	$32.33
2018-03-23	$33.79	$33.79	$33.79	$33.79	$31.54
2018-03-22	$34.29	$34.29	$34.29	$34.29	$32.00
2018-03-21	$34.96	$34.96	$34.96	$34.96	$32.63
2018-03-20	$35.22	$35.22	$35.22	$35.22	$32.87
2018-03-19	$34.91	$34.91	$34.91	$34.91	$32.58
2018-03-16	$35.22	$35.22	$35.22	$35.22	$32.87
2018-03-15	$35.01	$35.01	$35.01	$35.01	$32.67
2018-03-14	$34.98	$34.98	$34.98	$34.98	$32.65
2018-03-13	$35.15	$35.15	$35.15	$35.15	$32.81
2018-03-12	$35.18	$35.18	$35.18	$35.18	$32.83
2018-03-09	$35.16	$35.16	$35.16	$35.16	$32.81
2018-03-08	$34.63	$34.63	$34.63	$34.63	$32.32
2018-03-07	$34.34	$34.34	$34.34	$34.34	$32.05
2018-03-06	$34.53	$34.53	$34.53	$34.53	$32.23
2018-03-05	$34.41	$34.41	$34.41	$34.41	$32.11
2018-03-02	$33.99	$33.99	$33.99	$33.99	$31.72
2018-03-01	$33.92	$33.92	$33.92	$33.92	$31.66
2018-02-28	$34.26	$34.26	$34.26	$34.26	$31.97
2018-02-27	$34.49	$34.49	$34.49	$34.49	$32.19
2018-02-26	$35.03	$35.03	$35.03	$35.03	$32.69
2018-02-23	$34.76	$34.76	$34.76	$34.76	$32.44
2018-02-22	$34.27	$34.27	$34.27	$34.27	$31.98
2018-02-21	$34.20	$34.20	$34.20	$34.20	$31.92
2018-02-20	$34.47	$34.47	$34.47	$34.47	$32.17
2018-02-16	$34.88	$34.88	$34.88	$34.88	$32.55
2018-02-15	$34.73	$34.73	$34.73	$34.73	$32.41
2018-02-14	$34.16	$34.16	$34.16	$34.16	$31.88
2018-02-13	$33.79	$33.79	$33.79	$33.79	$31.54
2018-02-12	$33.69	$33.69	$33.69	$33.69	$31.44
2018-02-09	$33.34	$33.34	$33.34	$33.34	$31.12
2018-02-08	$32.80	$32.80	$32.80	$32.80	$30.61
2018-02-07	$34.06	$34.06	$34.06	$34.06	$31.79
2018-02-06	$34.18	$34.18	$34.18	$34.18	$31.90
2018-02-05	$33.69	$33.69	$33.69	$33.69	$31.44
2018-02-02	$34.90	$34.90	$34.90	$34.90	$32.57
2018-02-01	$35.64	$35.64	$35.64	$35.64	$33.26
2018-01-31	$35.49	$35.49	$35.49	$35.49	$33.12
2018-01-30	$35.29	$35.29	$35.29	$35.29	$32.94
2018-01-29	$35.44	$35.44	$35.44	$35.44	$33.08
2018-01-26	$35.69	$35.69	$35.69	$35.69	$33.31
2018-01-25	$35.31	$35.31	$35.31	$35.31	$32.95
2018-01-24	$35.15	$35.15	$35.15	$35.15	$32.81
2018-01-23	$35.09	$35.09	$35.09	$35.09	$32.75
2018-01-22	$34.98	$34.98	$34.98	$34.98	$32.65
2018-01-19	$34.77	$34.77	$34.77	$34.77	$32.45
2018-01-18	$34.48	$34.48	$34.48	$34.48	$32.18
2018-01-17	$34.45	$34.45	$34.45	$34.45	$32.15
2018-01-16	$34.24	$34.24	$34.24	$34.24	$31.96
2018-01-12	$34.12	$34.12	$34.12	$34.12	$31.84
2018-01-11	$33.94	$33.94	$33.94	$33.94	$31.68
2018-01-10	$33.83	$33.83	$33.83	$33.83	$31.57
2018-01-09	$34.08	$34.08	$34.08	$34.08	$31.81
2018-01-08	$34.00	$34.00	$34.00	$34.00	$31.73
2018-01-05	$33.97	$33.97	$33.97	$33.97	$31.70
2018-01-04	$33.58	$33.58	$33.58	$33.58	$31.34
2018-01-03	$33.40	$33.40	$33.40	$33.40	$31.17
2018-01-02	$33.08	$33.08	$33.08	$33.08	$30.87
2017-12-29	$33.10	$33.10	$33.10	$33.10	$30.89
2017-12-28	$33.18	$33.18	$33.18	$33.18	$30.97
2017-12-27	$33.07	$33.07	$33.07	$33.07	$30.86
2017-12-26	$32.99	$32.99	$32.99	$32.99	$30.79
2017-12-22	$33.00	$33.00	$33.00	$33.00	$30.80
2017-12-21	$32.93	$32.93	$32.93	$32.93	$30.73
2017-12-20	$33.06	$33.06	$33.06	$33.06	$30.85
2017-12-19	$33.17	$33.17	$33.17	$33.17	$30.96
2017-12-18	$33.40	$33.40	$33.40	$33.40	$31.17
2017-12-15	$33.21	$33.21	$33.21	$33.21	$30.99
2017-12-14	$33.23	$33.23	$33.23	$33.23	$30.83
2017-12-13	$33.39	$33.39	$33.39	$33.39	$30.98
2017-12-12	$33.47	$33.47	$33.47	$33.47	$31.05
2017-12-11	$33.45	$33.45	$33.45	$33.45	$31.03
2017-12-08	$33.53	$33.53	$33.53	$33.53	$31.11
2017-12-07	$33.38	$33.38	$33.38	$33.38	$30.97
2017-12-06	$33.19	$33.19	$33.19	$33.19	$30.79
2017-12-05	$33.16	$33.16	$33.16	$33.16	$30.76
2017-12-04	$33.13	$33.13	$33.13	$33.13	$30.74
2017-12-01	$33.32	$33.32	$33.32	$33.32	$30.91
2017-11-30	$33.44	$33.44	$33.44	$33.44	$31.02
2017-11-29	$33.32	$33.32	$33.32	$33.32	$30.91
2017-11-28	$33.53	$33.53	$33.53	$33.53	$31.11
2017-11-27	$33.24	$33.24	$33.24	$33.24	$30.84
2017-11-24	$33.15	$33.15	$33.15	$33.15	$30.75
2017-11-22	$33.01	$33.01	$33.01	$33.01	$30.62
2017-11-21	$33.09	$33.09	$33.09	$33.09	$30.70
2017-11-20	$32.87	$32.87	$32.87	$32.87	$30.49
2017-11-17	$32.64	$32.64	$32.64	$32.64	$30.28
2017-11-16	$32.70	$32.70	$32.70	$32.70	$30.34
2017-11-15	$32.52	$32.52	$32.52	$32.52	$30.17
2017-11-14	$32.66	$32.66	$32.66	$32.66	$30.30
2017-11-13	$32.61	$32.61	$32.61	$32.61	$30.25
2017-11-10	$32.68	$32.68	$32.68	$32.68	$30.32
2017-11-09	$32.74	$32.74	$32.74	$32.74	$30.37
2017-11-08	$32.92	$32.92	$32.92	$32.92	$30.54
2017-11-07	$32.82	$32.82	$32.82	$32.82	$30.45
2017-11-06	$32.85	$32.85	$32.85	$32.85	$30.48
2017-11-03	$32.51	$32.51	$32.51	$32.51	$30.16
2017-11-02	$32.44	$32.44	$32.44	$32.44	$30.10
2017-11-01	$32.17	$32.17	$32.17	$32.17	$29.84
2017-10-31	$32.28	$32.28	$32.28	$32.28	$29.95
2017-10-30	$32.22	$32.22	$32.22	$32.22	$29.89
2017-10-27	$32.25	$32.25	$32.25	$32.25	$29.92
2017-10-26	$32.22	$32.22	$32.22	$32.22	$29.89
2017-10-25	$31.86	$31.86	$31.86	$31.86	$29.56
2017-10-24	$31.96	$31.96	$31.96	$31.96	$29.65
2017-10-23	$31.93	$31.93	$31.93	$31.93	$29.62
2017-10-20	$31.98	$31.98	$31.98	$31.98	$29.67
2017-10-19	$31.83	$31.83	$31.83	$31.83	$29.53
2017-10-18	$31.86	$31.86	$31.86	$31.86	$29.56
2017-10-17	$31.83	$31.83	$31.83	$31.83	$29.53
2017-10-16	$31.91	$31.91	$31.91	$31.91	$29.60
2017-10-13	$31.93	$31.93	$31.93	$31.93	$29.62
2017-10-12	$31.86	$31.86	$31.86	$31.86	$29.56
2017-10-11	$31.79	$31.79	$31.79	$31.79	$29.49
2017-10-10	$31.64	$31.64	$31.64	$31.64	$29.35
2017-10-09	$31.52	$31.52	$31.52	$31.52	$29.24
2017-10-06	$31.66	$31.66	$31.66	$31.66	$29.37
2017-10-05	$31.62	$31.62	$31.62	$31.62	$29.33
2017-10-04	$31.53	$31.53	$31.53	$31.53	$29.25
2017-10-03	$31.40	$31.40	$31.40	$31.40	$29.13
2017-10-02	$31.28	$31.28	$31.28	$31.28	$29.02
2017-09-29	$31.12	$31.12	$31.12	$31.12	$28.87
2017-09-28	$30.99	$30.99	$30.99	$30.99	$28.75
2017-09-27	$30.85	$30.85	$30.85	$30.85	$28.62
2017-09-26	$30.67	$30.67	$30.67	$30.67	$28.45
2017-09-25	$30.77	$30.77	$30.77	$30.77	$28.55
2017-09-22	$30.84	$30.84	$30.84	$30.84	$28.61
2017-09-21	$30.61	$30.61	$30.61	$30.61	$28.40
2017-09-20	$30.68	$30.68	$30.68	$30.68	$28.46
2017-09-19	$30.60	$30.60	$30.60	$30.60	$28.39
2017-09-18	$30.79	$30.79	$30.79	$30.79	$28.56
2017-09-15	$30.84	$30.84	$30.84	$30.84	$28.61
2017-09-14	$30.74	$30.74	$30.74	$30.74	$28.52
2017-09-13	$30.75	$30.75	$30.75	$30.75	$28.53
2017-09-12	$30.83	$30.83	$30.83	$30.83	$28.60
2017-09-11	$30.76	$30.76	$30.76	$30.76	$28.54
2017-09-08	$30.49	$30.49	$30.49	$30.49	$28.29
2017-09-07	$30.44	$30.44	$30.44	$30.44	$28.24
2017-09-06	$30.33	$30.33	$30.33	$30.33	$28.14
2017-09-05	$30.25	$30.25	$30.25	$30.25	$28.06
2017-09-01	$30.33	$30.33	$30.33	$30.33	$28.14
2017-08-31	$30.39	$30.39	$30.39	$30.39	$28.19
2017-08-30	$30.29	$30.29	$30.29	$30.29	$28.10
2017-08-29	$30.06	$30.06	$30.06	$30.06	$27.89
2017-08-28	$30.12	$30.12	$30.12	$30.12	$27.94
2017-08-25	$30.16	$30.16	$30.16	$30.16	$27.98
2017-08-24	$29.97	$29.97	$29.97	$29.97	$27.80
2017-08-23	$29.90	$29.90	$29.90	$29.90	$27.74
2017-08-22	$29.96	$29.96	$29.96	$29.96	$27.79
2017-08-21	$29.76	$29.76	$29.76	$29.76	$27.61
2017-08-18	$29.63	$29.63	$29.63	$29.63	$27.49
2017-08-17	$29.61	$29.61	$29.61	$29.61	$27.47
2017-08-16	$29.91	$29.91	$29.91	$29.91	$27.75
2017-08-15	$29.66	$29.66	$29.66	$29.66	$27.52
2017-08-14	$29.68	$29.68	$29.68	$29.68	$27.53
2017-08-11	$29.25	$29.25	$29.25	$29.25	$27.14
2017-08-10	$29.16	$29.16	$29.16	$29.16	$27.05
2017-08-09	$29.56	$29.56	$29.56	$29.56	$27.42
2017-08-08	$29.55	$29.55	$29.55	$29.55	$27.41
2017-08-07	$29.72	$29.72	$29.72	$29.72	$27.57
2017-08-04	$29.66	$29.66	$29.66	$29.66	$27.52
2017-08-03	$29.54	$29.54	$29.54	$29.54	$27.40
2017-08-02	$29.59	$29.59	$29.59	$29.59	$27.45
2017-08-01	$29.62	$29.62	$29.62	$29.62	$27.48
2017-07-31	$29.44	$29.44	$29.44	$29.44	$27.31
2017-07-28	$29.45	$29.45	$29.45	$29.45	$27.32
2017-07-27	$29.28	$29.28	$29.28	$29.28	$27.16
2017-07-26	$29.43	$29.43	$29.43	$29.43	$27.30
2017-07-25	$29.31	$29.31	$29.31	$29.31	$27.19
2017-07-24	$29.27	$29.27	$29.27	$29.27	$27.15
2017-07-21	$29.28	$29.28	$29.28	$29.28	$27.16
2017-07-20	$28.95	$28.95	$28.95	$28.95	$26.86
2017-07-19	$28.90	$28.90	$28.90	$28.90	$26.81
2017-07-18	$28.80	$28.80	$28.80	$28.80	$26.72
2017-07-17	$28.69	$28.69	$28.69	$28.69	$26.62
2017-07-14	$28.62	$28.62	$28.62	$28.62	$26.55
2017-07-13	$28.50	$28.50	$28.50	$28.50	$26.44
2017-07-12	$28.35	$28.35	$28.35	$28.35	$26.30
2017-07-11	$28.05	$28.05	$28.05	$28.05	$26.02
2017-07-10	$28.06	$28.06	$28.06	$28.06	$26.03
2017-07-07	$28.16	$28.16	$28.16	$28.16	$26.12
2017-07-06	$27.96	$27.96	$27.96	$27.96	$25.94
2017-07-05	$28.19	$28.19	$28.19	$28.19	$26.15
2017-07-03	$28.31	$28.31	$28.31	$28.31	$26.26
2017-06-30	$28.27	$28.27	$28.27	$28.27	$26.23
2017-06-29	$28.22	$28.22	$28.22	$28.22	$26.18
2017-06-28	$28.44	$28.44	$28.44	$28.44	$26.38
2017-06-27	$28.35	$28.35	$28.35	$28.35	$26.30
2017-06-26	$28.28	$28.28	$28.28	$28.28	$26.24
2017-06-23	$28.12	$28.12	$28.12	$28.12	$26.09
2017-06-22	$28.03	$28.03	$28.03	$28.03	$26.00
2017-06-21	$27.96	$27.96	$27.96	$27.96	$25.94
2017-06-20	$28.06	$28.06	$28.06	$28.06	$26.03
2017-06-19	$28.32	$28.32	$28.32	$28.32	$26.27
2017-06-16	$28.20	$28.20	$28.20	$28.20	$26.16
2017-06-15	$28.23	$28.23	$28.23	$28.23	$26.19
2017-06-14	$28.28	$28.28	$28.28	$28.28	$26.24
2017-06-13	$28.20	$28.20	$28.20	$28.20	$26.16
2017-06-12	$28.00	$28.00	$28.00	$28.00	$25.98
2017-06-09	$28.10	$28.10	$28.10	$28.10	$26.07
2017-06-08	$28.19	$28.19	$28.19	$28.19	$26.15
2017-06-07	$28.27	$28.27	$28.27	$28.27	$26.23
2017-06-06	$28.28	$28.28	$28.28	$28.28	$26.24
2017-06-05	$28.54	$28.54	$28.54	$28.54	$26.48
2017-06-02	$28.58	$28.58	$28.58	$28.58	$26.51
2017-06-01	$28.46	$28.46	$28.46	$28.46	$26.40
2017-05-31	$28.21	$28.21	$28.21	$28.21	$26.17
2017-05-30	$28.17	$28.17	$28.17	$28.17	$26.13
2017-05-26	$28.17	$28.17	$28.17	$28.17	$26.13
2017-05-25	$28.20	$28.20	$28.20	$28.20	$26.16
2017-05-24	$27.95	$27.95	$27.95	$27.95	$25.93
2017-05-23	$27.85	$27.85	$27.85	$27.85	$25.84
2017-05-22	$27.88	$27.88	$27.88	$27.88	$25.86
2017-05-19	$27.73	$27.73	$27.73	$27.73	$25.73
2017-05-18	$27.54	$27.54	$27.54	$27.54	$25.55
2017-05-17	$27.45	$27.45	$27.45	$27.45	$25.47
2017-05-16	$27.70	$27.70	$27.70	$27.70	$25.70
2017-05-15	$27.72	$27.72	$27.72	$27.72	$25.72
2017-05-12	$27.43	$27.43	$27.43	$27.43	$25.45
2017-05-11	$27.47	$27.47	$27.47	$27.47	$25.48
2017-05-10	$27.64	$27.64	$27.64	$27.64	$25.64
2017-05-09	$27.69	$27.69	$27.69	$27.69	$25.69
2017-05-08	$27.72	$27.72	$27.72	$27.72	$25.72
2017-05-05	$27.79	$27.79	$27.79	$27.79	$25.78
2017-05-04	$27.73	$27.73	$27.73	$27.73	$25.73
2017-05-03	$27.58	$27.58	$27.58	$27.58	$25.59
2017-05-02	$27.71	$27.71	$27.71	$27.71	$25.71
2017-05-01	$27.60	$27.60	$27.60	$27.60	$25.61
2017-04-28	$27.57	$27.57	$27.57	$27.57	$25.58
2017-04-27	$27.70	$27.70	$27.70	$27.70	$25.70
2017-04-26	$27.54	$27.54	$27.54	$27.54	$25.55
2017-04-25	$27.54	$27.54	$27.54	$27.54	$25.55
2017-04-24	$27.47	$27.47	$27.47	$27.47	$25.48
2017-04-21	$27.17	$27.17	$27.17	$27.17	$25.21
2017-04-20	$27.23	$27.23	$27.23	$27.23	$25.26
2017-04-19	$27.03	$27.03	$27.03	$27.03	$25.08
2017-04-18	$26.97	$26.97	$26.97	$26.97	$25.02
2017-04-17	$26.94	$26.94	$26.94	$26.94	$24.99
2017-04-13	$26.66	$26.66	$26.66	$26.66	$24.73
2017-04-12	$26.75	$26.75	$26.75	$26.75	$24.82
2017-04-11	$26.90	$26.90	$26.90	$26.90	$24.96
2017-04-10	$26.89	$26.89	$26.89	$26.89	$24.95
2017-04-07	$26.81	$26.81	$26.81	$26.81	$24.87
2017-04-06	$26.82	$26.82	$26.82	$26.82	$24.88
2017-04-05	$26.69	$26.69	$26.69	$26.69	$24.76
2017-04-04	$26.70	$26.70	$26.70	$26.70	$24.77
2017-04-03	$26.77	$26.77	$26.77	$26.77	$24.84
2017-03-31	$26.97	$26.97	$26.97	$26.97	$25.02
2017-03-30	$26.98	$26.98	$26.98	$26.98	$25.03
2017-03-29	$26.93	$26.93	$26.93	$26.93	$24.98
2017-03-28	$26.80	$26.80	$26.80	$26.80	$24.86
2017-03-27	$26.68	$26.68	$26.68	$26.68	$24.75
2017-03-24	$26.70	$26.70	$26.70	$26.70	$24.77
2017-03-23	$26.71	$26.71	$26.71	$26.71	$24.78
2017-03-22	$26.66	$26.66	$26.66	$26.66	$24.73
2017-03-21	$26.56	$26.56	$26.56	$26.56	$24.64
2017-03-20	$26.86	$26.86	$26.86	$26.86	$24.92
2017-03-17	$26.99	$26.99	$26.99	$26.99	$25.04
2017-03-16	$27.03	$27.03	$27.03	$27.03	$25.08
2017-03-15	$26.99	$26.99	$26.99	$26.99	$25.04
2017-03-14	$26.79	$26.79	$26.79	$26.79	$24.85
2017-03-13	$26.89	$26.89	$26.89	$26.89	$24.95
2017-03-10	$26.83	$26.83	$26.83	$26.83	$24.89
2017-03-09	$26.78	$26.78	$26.78	$26.78	$24.84
2017-03-08	$26.80	$26.80	$26.80	$26.80	$24.86
2017-03-07	$26.83	$26.83	$26.83	$26.83	$24.89
2017-03-06	$26.88	$26.88	$26.88	$26.88	$24.94
2017-03-03	$26.99	$26.99	$26.99	$26.99	$25.04
2017-03-02	$26.97	$26.97	$26.97	$26.97	$25.02
2017-03-01	$27.07	$27.07	$27.07	$27.07	$25.11
2017-02-28	$26.80	$26.80	$26.80	$26.80	$24.86
2017-02-27	$26.97	$26.97	$26.97	$26.97	$25.02
2017-02-24	$26.98	$26.98	$26.98	$26.98	$25.03
2017-02-23	$26.89	$26.89	$26.89	$26.89	$24.95
2017-02-22	$26.91	$26.91	$26.91	$26.91	$24.96
2017-02-21	$27.00	$27.00	$27.00	$27.00	$25.05
2017-02-17	$26.73	$26.73	$26.73	$26.73	$24.80
2017-02-16	$26.63	$26.63	$26.63	$26.63	$24.71
2017-02-15	$26.64	$26.64	$26.64	$26.64	$24.71
2017-02-14	$26.53	$26.53	$26.53	$26.53	$24.61
2017-02-13	$26.48	$26.48	$26.48	$26.48	$24.57
2017-02-10	$26.36	$26.36	$26.36	$26.36	$24.45
2017-02-09	$26.50	$26.50	$26.50	$26.50	$24.58
2017-02-08	$26.13	$26.13	$26.13	$26.13	$24.24
2017-02-07	$26.03	$26.03	$26.03	$26.03	$24.15
2017-02-06	$26.02	$26.02	$26.02	$26.02	$24.14
2017-02-03	$26.20	$26.20	$26.20	$26.20	$24.31
2017-02-02	$25.88	$25.88	$25.88	$25.88	$24.01
2017-02-01	$25.88	$25.88	$25.88	$25.88	$24.01
2017-01-31	$26.04	$26.04	$26.04	$26.04	$24.16
2017-01-30	$26.00	$26.00	$26.00	$26.00	$24.12
2017-01-27	$26.09	$26.09	$26.09	$26.09	$24.20
2017-01-26	$26.16	$26.16	$26.16	$26.16	$24.27
2017-01-25	$26.20	$26.20	$26.20	$26.20	$24.31
2017-01-24	$26.07	$26.07	$26.07	$26.07	$24.19
2017-01-23	$25.82	$25.82	$25.82	$25.82	$23.95
2017-01-20	$25.79	$25.79	$25.79	$25.79	$23.93
2017-01-19	$25.73	$25.73	$25.73	$25.73	$23.87
2017-01-18	$25.88	$25.88	$25.88	$25.88	$24.01
2017-01-17	$25.87	$25.87	$25.87	$25.87	$24.00
2017-01-13	$25.82	$25.82	$25.82	$25.82	$23.95
2017-01-12	$25.76	$25.76	$25.76	$25.76	$23.90
2017-01-11	$25.78	$25.78	$25.78	$25.78	$23.92
2017-01-10	$25.64	$25.64	$25.64	$25.64	$23.79
2017-01-09	$25.69	$25.69	$25.69	$25.69	$23.83
2017-01-06	$25.83	$25.83	$25.83	$25.83	$23.96
2017-01-05	$25.84	$25.84	$25.84	$25.84	$23.97
2017-01-04	$25.91	$25.91	$25.91	$25.91	$24.04
2017-01-03	$25.64	$25.64	$25.64	$25.64	$23.79
2016-12-30	$25.43	$25.43	$25.43	$25.43	$23.59
2016-12-29	$25.48	$25.48	$25.48	$25.48	$23.64
2016-12-28	$25.48	$25.48	$25.48	$25.48	$23.64
2016-12-27	$25.63	$25.63	$25.63	$25.63	$23.78
2016-12-23	$25.60	$25.60	$25.60	$25.60	$23.75
2016-12-22	$25.62	$25.62	$25.62	$25.62	$23.77
2016-12-21	$25.82	$25.82	$25.82	$25.82	$23.95
2016-12-20	$25.88	$25.88	$25.88	$25.88	$24.01
2016-12-19	$25.71	$25.71	$25.71	$25.71	$23.85
2016-12-16	$25.60	$25.60	$25.60	$25.60	$23.75
2016-12-15	$25.72	$25.72	$25.72	$25.72	$23.82
2016-12-14	$25.59	$25.59	$25.59	$25.59	$23.70
2016-12-13	$25.83	$25.83	$25.83	$25.83	$23.92
2016-12-12	$25.67	$25.67	$25.67	$25.67	$23.77
2016-12-09	$25.71	$25.71	$25.71	$25.71	$23.81
2016-12-08	$25.68	$25.68	$25.68	$25.68	$23.78
2016-12-07	$25.72	$25.72	$25.72	$25.72	$23.82
2016-12-06	$25.37	$25.37	$25.37	$25.37	$23.49
2016-12-05	$25.35	$25.35	$25.35	$25.35	$23.48
2016-12-02	$25.23	$25.23	$25.23	$25.23	$23.36
2016-12-01	$25.19	$25.19	$25.19	$25.19	$23.33
2016-11-30	$25.49	$25.49	$25.49	$25.49	$23.61
2016-11-29	$25.71	$25.71	$25.71	$25.71	$23.81
2016-11-28	$25.72	$25.72	$25.72	$25.72	$23.82
2016-11-25	$25.94	$25.94	$25.94	$25.94	$24.02
2016-11-23	$25.82	$25.82	$25.82	$25.82	$23.91
2016-11-22	$25.85	$25.85	$25.85	$25.85	$23.94
2016-11-21	$25.60	$25.60	$25.60	$25.60	$23.71
2016-11-18	$25.37	$25.37	$25.37	$25.37	$23.49
2016-11-17	$25.45	$25.45	$25.45	$25.45	$23.57
2016-11-16	$25.35	$25.35	$25.35	$25.35	$23.48
2016-11-15	$25.18	$25.18	$25.18	$25.18	$23.32
2016-11-14	$25.06	$25.06	$25.06	$25.06	$23.21
2016-11-11	$25.17	$25.17	$25.17	$25.17	$23.31
2016-11-10	$25.01	$25.01	$25.01	$25.01	$23.16
2016-11-09	$25.05	$25.05	$25.05	$25.05	$23.20
2016-11-08	$25.01	$25.01	$25.01	$25.01	$23.16
2016-11-07	$24.97	$24.97	$24.97	$24.97	$23.12
2016-11-04	$24.54	$24.54	$24.54	$24.54	$22.73
2016-11-03	$24.57	$24.57	$24.57	$24.57	$22.75
2016-11-02	$24.56	$24.56	$24.56	$24.56	$22.74
2016-11-01	$24.78	$24.78	$24.78	$24.78	$22.95
2016-10-31	$25.07	$25.07	$25.07	$25.07	$23.22
2016-10-28	$24.94	$24.94	$24.94	$24.94	$23.10
2016-10-27	$24.82	$24.82	$24.82	$24.82	$22.98
2016-10-26	$24.93	$24.93	$24.93	$24.93	$23.09
2016-10-25	$24.96	$24.96	$24.96	$24.96	$23.11
2016-10-24	$25.08	$25.08	$25.08	$25.08	$23.23
2016-10-21	$24.97	$24.97	$24.97	$24.97	$23.12
2016-10-20	$25.01	$25.01	$25.01	$25.01	$23.16
2016-10-19	$25.12	$25.12	$25.12	$25.12	$23.26
2016-10-18	$24.98	$24.98	$24.98	$24.98	$23.13
2016-10-17	$24.92	$24.92	$24.92	$24.92	$23.08
2016-10-14	$25.01	$25.01	$25.01	$25.01	$23.16
2016-10-13	$24.97	$24.97	$24.97	$24.97	$23.12
2016-10-12	$25.03	$25.03	$25.03	$25.03	$23.18
2016-10-11	$24.92	$24.92	$24.92	$24.92	$23.08
2016-10-10	$25.18	$25.18	$25.18	$25.18	$23.32
2016-10-07	$25.08	$25.08	$25.08	$25.08	$23.23
2016-10-06	$25.19	$25.19	$25.19	$25.19	$23.33
2016-10-05	$25.12	$25.12	$25.12	$25.12	$23.26
2016-10-04	$25.17	$25.17	$25.17	$25.17	$23.31
2016-10-03	$25.37	$25.37	$25.37	$25.37	$23.49
2016-09-30	$25.41	$25.41	$25.41	$25.41	$23.53
2016-09-29	$25.21	$25.21	$25.21	$25.21	$23.35
2016-09-28	$25.39	$25.39	$25.39	$25.39	$23.51
2016-09-27	$25.28	$25.28	$25.28	$25.28	$23.41
2016-09-26	$25.17	$25.17	$25.17	$25.17	$23.31
2016-09-23	$25.30	$25.30	$25.30	$25.30	$23.43
2016-09-22	$25.44	$25.44	$25.44	$25.44	$23.56
2016-09-21	$25.20	$25.20	$25.20	$25.20	$23.34
2016-09-20	$25.01	$25.01	$25.01	$25.01	$23.16
2016-09-19	$25.06	$25.06	$25.06	$25.06	$23.21
2016-09-16	$24.94	$24.94	$24.94	$24.94	$23.10
2016-09-15	$25.09	$25.09	$25.09	$25.09	$23.23
2016-09-14	$24.89	$24.89	$24.89	$24.89	$23.05
2016-09-13	$24.93	$24.93	$24.93	$24.93	$23.09
2016-09-12	$25.32	$25.32	$25.32	$25.32	$23.45
2016-09-09	$24.93	$24.93	$24.93	$24.93	$23.09
2016-09-08	$25.66	$25.66	$25.66	$25.66	$23.76
2016-09-07	$25.77	$25.77	$25.77	$25.77	$23.86
2016-09-06	$25.73	$25.73	$25.73	$25.73	$23.83
2016-09-02	$25.66	$25.66	$25.66	$25.66	$23.76
2016-09-01	$25.46	$25.46	$25.46	$25.46	$23.58
2016-08-31	$25.38	$25.38	$25.38	$25.38	$23.50
2016-08-30	$25.43	$25.43	$25.43	$25.43	$23.55
2016-08-29	$25.45	$25.45	$25.45	$25.45	$23.57
2016-08-26	$25.37	$25.37	$25.37	$25.37	$23.49
2016-08-25	$25.36	$25.36	$25.36	$25.36	$23.48
2016-08-24	$25.48	$25.48	$25.48	$25.48	$23.60
2016-08-23	$25.57	$25.57	$25.57	$25.57	$23.68
2016-08-22	$25.49	$25.49	$25.49	$25.49	$23.61
2016-08-19	$25.45	$25.45	$25.45	$25.45	$23.57
2016-08-18	$25.45	$25.45	$25.45	$25.45	$23.57
2016-08-17	$25.41	$25.41	$25.41	$25.41	$23.53
2016-08-16	$25.43	$25.43	$25.43	$25.43	$23.55
2016-08-15	$25.62	$25.62	$25.62	$25.62	$23.73
2016-08-12	$25.49	$25.49	$25.49	$25.49	$23.61
2016-08-11	$25.58	$25.58	$25.58	$25.58	$23.69
2016-08-10	$25.49	$25.49	$25.49	$25.49	$23.61
2016-08-09	$25.52	$25.52	$25.52	$25.52	$23.63
2016-08-08	$25.50	$25.50	$25.50	$25.50	$23.61
2016-08-05	$25.56	$25.56	$25.56	$25.56	$23.67
2016-08-04	$25.27	$25.27	$25.27	$25.27	$23.40
2016-08-03	$25.15	$25.15	$25.15	$25.15	$23.29
2016-08-02	$25.22	$25.22	$25.22	$25.22	$23.36
2016-08-01	$25.43	$25.43	$25.43	$25.43	$23.55
2016-07-29	$25.41	$25.41	$25.41	$25.41	$23.53
2016-07-28	$25.44	$25.44	$25.44	$25.44	$23.56
2016-07-27	$25.32	$25.32	$25.32	$25.32	$23.45
2016-07-26	$25.33	$25.33	$25.33	$25.33	$23.46
2016-07-25	$25.23	$25.23	$25.23	$25.23	$23.36
2016-07-22	$25.34	$25.34	$25.34	$25.34	$23.47
2016-07-21	$25.16	$25.16	$25.16	$25.16	$23.30
2016-07-20	$25.20	$25.20	$25.20	$25.20	$23.34
2016-07-19	$25.03	$25.03	$25.03	$25.03	$23.18
2016-07-18	$25.07	$25.07	$25.07	$25.07	$23.22
2016-07-15	$25.05	$25.05	$25.05	$25.05	$23.20
2016-07-14	$25.07	$25.07	$25.07	$25.07	$23.22
2016-07-13	$24.90	$24.90	$24.90	$24.90	$23.06
2016-07-12	$24.90	$24.90	$24.90	$24.90	$23.06
2016-07-11	$24.72	$24.72	$24.72	$24.72	$22.89
2016-07-08	$24.63	$24.63	$24.63	$24.63	$22.81
2016-07-07	$24.21	$24.21	$24.21	$24.21	$22.42
2016-07-06	$24.11	$24.11	$24.11	$24.11	$22.33
2016-07-05	$24.10	$24.10	$24.10	$24.10	$22.32
2016-07-01	$24.24	$24.24	$24.24	$24.24	$22.45
2016-06-30	$24.21	$24.21	$24.21	$24.21	$22.42
2016-06-29	$24.10	$24.10	$24.10	$24.10	$22.32
2016-06-28	$23.67	$23.67	$23.67	$23.67	$21.92
2016-06-27	$23.36	$23.36	$23.36	$23.36	$21.63
2016-06-24	$23.78	$23.78	$23.78	$23.78	$22.02
2016-06-23	$24.61	$24.61	$24.61	$24.61	$22.79
2016-06-22	$24.22	$24.22	$24.22	$24.22	$22.43
2016-06-21	$24.30	$24.30	$24.30	$24.30	$22.50
2016-06-20	$24.26	$24.26	$24.26	$24.26	$22.47
2016-06-17	$24.01	$24.01	$24.01	$24.01	$22.23
2016-06-16	$24.08	$24.08	$24.08	$24.08	$22.30
2016-06-15	$24.04	$24.04	$24.04	$24.04	$22.26
2016-06-14	$24.05	$24.05	$24.05	$24.05	$22.27
2016-06-13	$24.10	$24.10	$24.10	$24.10	$22.32
2016-06-10	$24.26	$24.26	$24.26	$24.26	$22.47
2016-06-09	$24.59	$24.59	$24.59	$24.59	$22.77
2016-06-08	$24.61	$24.61	$24.61	$24.61	$22.79
2016-06-07	$24.53	$24.53	$24.53	$24.53	$22.72
2016-06-06	$24.48	$24.48	$24.48	$24.48	$22.67
2016-06-03	$24.35	$24.35	$24.35	$24.35	$22.55
2016-06-02	$24.43	$24.43	$24.43	$24.43	$22.62
2016-06-01	$24.27	$24.27	$24.27	$24.27	$22.48
2016-05-31	$24.28	$24.28	$24.28	$24.28	$22.48
2016-05-27	$24.34	$24.34	$24.34	$24.34	$22.54
2016-05-26	$24.19	$24.19	$24.19	$24.19	$22.40
2016-05-25	$24.12	$24.12	$24.12	$24.12	$22.34
2016-05-24	$24.00	$24.00	$24.00	$24.00	$22.23
2016-05-23	$23.64	$23.64	$23.64	$23.64	$21.89
2016-05-20	$23.78	$23.78	$23.78	$23.78	$22.02
2016-05-19	$23.57	$23.57	$23.57	$23.57	$21.83
2016-05-18	$23.71	$23.71	$23.71	$23.71	$21.96
2016-05-17	$23.71	$23.71	$23.71	$23.71	$21.96
2016-05-16	$23.88	$23.88	$23.88	$23.88	$22.11
2016-05-13	$23.71	$23.71	$23.71	$23.71	$21.96
2016-05-12	$23.95	$23.95	$23.95	$23.95	$22.18
2016-05-11	$23.86	$23.86	$23.86	$23.86	$22.10
2016-05-10	$24.16	$24.16	$24.16	$24.16	$22.37
2016-05-09	$23.91	$23.91	$23.91	$23.91	$22.14
2016-05-06	$23.84	$23.84	$23.84	$23.84	$22.08
2016-05-05	$23.72	$23.72	$23.72	$23.72	$21.97
2016-05-04	$23.73	$23.73	$23.73	$23.73	$21.98
2016-05-03	$23.81	$23.81	$23.81	$23.81	$22.05
2016-05-02	$24.17	$24.17	$24.17	$24.17	$22.38
2016-04-29	$24.01	$24.01	$24.01	$24.01	$22.23
2016-04-28	$24.14	$24.14	$24.14	$24.14	$22.36
2016-04-27	$24.45	$24.45	$24.45	$24.45	$22.64
2016-04-26	$24.40	$24.40	$24.40	$24.40	$22.60
2016-04-25	$24.17	$24.17	$24.17	$24.17	$22.38
2016-04-22	$24.22	$24.22	$24.22	$24.22	$22.43
2016-04-21	$24.19	$24.19	$24.19	$24.19	$22.40
2016-04-20	$24.35	$24.35	$24.35	$24.35	$22.55
2016-04-19	$24.35	$24.35	$24.35	$24.35	$22.55
2016-04-18	$24.30	$24.30	$24.30	$24.30	$22.50
2016-04-15	$24.19	$24.19	$24.19	$24.19	$22.40
2016-04-14	$24.16	$24.16	$24.16	$24.16	$22.37
2016-04-13	$24.21	$24.21	$24.21	$24.21	$22.42
2016-04-12	$23.86	$23.86	$23.86	$23.86	$22.10
2016-04-11	$23.62	$23.62	$23.62	$23.62	$21.87
2016-04-08	$23.65	$23.65	$23.65	$23.65	$21.90
2016-04-07	$23.54	$23.54	$23.54	$23.54	$21.80
2016-04-06	$23.89	$23.89	$23.89	$23.89	$22.12
2016-04-05	$23.68	$23.68	$23.68	$23.68	$21.93
2016-04-04	$23.94	$23.94	$23.94	$23.94	$22.17
2016-04-01	$24.12	$24.12	$24.12	$24.12	$22.34
2016-03-31	$23.85	$23.85	$23.85	$23.85	$22.09
2016-03-30	$23.83	$23.83	$23.83	$23.83	$22.07
2016-03-29	$23.70	$23.70	$23.70	$23.70	$21.95
2016-03-28	$23.37	$23.37	$23.37	$23.37	$21.64
2016-03-24	$23.30	$23.30	$23.30	$23.30	$21.58
2016-03-23	$23.30	$23.30	$23.30	$23.30	$21.58
2016-03-22	$23.47	$23.47	$23.47	$23.47	$21.73
2016-03-21	$23.56	$23.56	$23.56	$23.56	$21.82
2016-03-18	$23.57	$23.57	$23.57	$23.57	$21.83
2016-03-17	$23.55	$23.55	$23.55	$23.55	$21.81
2016-03-16	$23.27	$23.27	$23.27	$23.27	$21.55
2016-03-15	$23.11	$23.11	$23.11	$23.11	$21.40
2016-03-14	$23.16	$23.16	$23.16	$23.16	$21.45
2016-03-11	$23.24	$23.24	$23.24	$23.24	$21.52
2016-03-10	$22.79	$22.79	$22.79	$22.79	$21.10
2016-03-09	$22.76	$22.76	$22.76	$22.76	$21.08
2016-03-08	$22.71	$22.71	$22.71	$22.71	$21.03
2016-03-07	$23.02	$23.02	$23.02	$23.02	$21.32
2016-03-04	$23.10	$23.10	$23.10	$23.10	$21.39
2016-03-03	$23.00	$23.00	$23.00	$23.00	$21.30
2016-03-02	$22.84	$22.84	$22.84	$22.84	$21.15
2016-03-01	$22.88	$22.88	$22.88	$22.88	$21.19
2016-02-29	$22.32	$22.32	$22.32	$22.32	$20.67
2016-02-26	$22.40	$22.40	$22.40	$22.40	$20.74
2016-02-25	$22.40	$22.40	$22.40	$22.40	$20.74
2016-02-24	$22.13	$22.13	$22.13	$22.13	$20.49
2016-02-23	$21.97	$21.97	$21.97	$21.97	$20.35
2016-02-22	$22.17	$22.17	$22.17	$22.17	$20.53
2016-02-19	$21.83	$21.83	$21.83	$21.83	$20.22
2016-02-18	$21.83	$21.83	$21.83	$21.83	$20.22
2016-02-17	$21.92	$21.92	$21.92	$21.92	$20.30
2016-02-16	$21.60	$21.60	$21.60	$21.60	$20.00
2016-02-12	$21.25	$21.25	$21.25	$21.25	$19.68
2016-02-11	$20.69	$20.69	$20.69	$20.69	$19.16
2016-02-10	$21.01	$21.01	$21.01	$21.01	$19.46
2016-02-09	$20.92	$20.92	$20.92	$20.92	$19.37
2016-02-08	$20.80	$20.80	$20.80	$20.80	$19.26
2016-02-05	$21.36	$21.36	$21.36	$21.36	$19.78
2016-02-04	$21.68	$21.68	$21.68	$21.68	$20.08
2016-02-03	$21.52	$21.52	$21.52	$21.52	$19.93
2016-02-02	$21.58	$21.58	$21.58	$21.58	$19.98
2016-02-01	$22.03	$22.03	$22.03	$22.03	$20.40
2016-01-29	$22.22	$22.22	$22.22	$22.22	$20.58
2016-01-28	$21.50	$21.50	$21.50	$21.50	$19.91
2016-01-27	$21.60	$21.60	$21.60	$21.60	$20.00
2016-01-26	$21.80	$21.80	$21.80	$21.80	$20.19
2016-01-25	$21.49	$21.49	$21.49	$21.49	$19.90
2016-01-22	$21.81	$21.81	$21.81	$21.81	$20.20
2016-01-21	$21.34	$21.34	$21.34	$21.34	$19.76
2016-01-20	$21.27	$21.27	$21.27	$21.27	$19.70
2016-01-19	$21.39	$21.39	$21.39	$21.39	$19.81
2016-01-15	$21.44	$21.44	$21.44	$21.44	$19.85
2016-01-14	$21.91	$21.91	$21.91	$21.91	$20.29
2016-01-13	$21.74	$21.74	$21.74	$21.74	$20.13
2016-01-12	$22.33	$22.33	$22.33	$22.33	$20.68
2016-01-11	$22.16	$22.16	$22.16	$22.16	$20.52
2016-01-08	$22.10	$22.10	$22.10	$22.10	$20.47
2016-01-07	$22.40	$22.40	$22.40	$22.40	$20.74
2016-01-06	$22.94	$22.94	$22.94	$22.94	$21.24
2016-01-05	$23.26	$23.26	$23.26	$23.26	$21.54
2016-01-04	$23.12	$23.12	$23.12	$23.12	$21.41

AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX) News Headlines

Recent AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX) News

Similar Companies to AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AKRE FOCUS FUND SUPRA INSTITUTIONAL CLASS (AKRSX) Exchange: NMFQS