Akari Therapeutics Plc (AKTX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.92 ($0.00) -0.37%
Akari Therapeutics Plc - Daily Information
Click for more stock information on Akari Therapeutics Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.93 |
| Previous Close | $0.92 |
| High | $0.93 |
| Low | $0.90 |
| Adjusted Open | $0.93 |
| Previous Adjusted Close | $0.92 |
| Adjusted High | $0.93 |
| Adjusted Low | $0.90 |
About Akari Therapeutics Plc (AKTX)
nan
Invest in Akari Therapeutics Plc (AKTX)
Historical Stock Data for Akari Therapeutics Plc (AKTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 55,094 |
| 2025-08-21 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 42,993 |
| 2025-08-20 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 35,142 |
| 2025-08-19 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 16,762 |
| 2025-08-18 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 15,749 |
| 2025-08-15 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 38,654 |
| 2025-08-14 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 40,476 |
| 2025-08-13 | $1.03 | $1.04 | $0.94 | $0.98 | $0.98 | 35,430 |
| 2025-08-12 | $1.05 | $1.13 | $1.02 | $1.02 | $1.02 | 8,365 |
| 2025-08-11 | $1.02 | $1.09 | $1.00 | $1.05 | $1.05 | 81,313 |
| 2025-08-08 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 114,639 |
| 2025-08-07 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 16,898 |
| 2025-08-06 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 31,184 |
| 2025-08-05 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 5,511 |
| 2025-08-04 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 79,162 |
| 2025-08-01 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 14,231 |
| 2025-07-31 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 68,597 |
| 2025-07-30 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 12,421 |
| 2025-07-29 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 28,849 |
| 2025-07-28 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 52,643 |
| 2025-07-25 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 9,926 |
| 2025-07-24 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 27,303 |
| 2025-07-23 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 26,670 |
| 2025-07-22 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 22,571 |
| 2025-07-21 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 70,482 |
| 2025-07-18 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 47,364 |
| 2025-07-17 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 8,962 |
| 2025-07-16 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 16,895 |
| 2025-07-15 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 17,590 |
| 2025-07-14 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 8,044 |
| 2025-07-11 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 16,882 |
| 2025-07-10 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 6,165 |
| 2025-07-09 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 35,852 |
| 2025-07-08 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 6,017 |
| 2025-07-07 | $1.16 | $1.17 | $1.11 | $1.11 | $1.11 | 14,407 |
| 2025-07-03 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 2,252 |
| 2025-07-02 | $1.17 | $1.18 | $1.10 | $1.16 | $1.16 | 35,660 |
| 2025-07-01 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 7,101 |
| 2025-06-30 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 8,221 |
| 2025-06-27 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 29,569 |
| 2025-06-26 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 22,819 |
| 2025-06-25 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 13,019 |
| 2025-06-24 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 31,526 |
| 2025-06-23 | $1.21 | $1.21 | $1.11 | $1.16 | $1.16 | 17,834 |
| 2025-06-20 | $1.20 | $1.22 | $1.09 | $1.12 | $1.12 | 28,281 |
| 2025-06-18 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 45,916 |
| 2025-06-17 | $1.20 | $1.22 | $1.11 | $1.18 | $1.18 | 34,838 |
| 2025-06-16 | $1.18 | $1.25 | $1.09 | $1.09 | $1.09 | 45,171 |
| 2025-06-13 | $1.18 | $1.21 | $1.08 | $1.19 | $1.19 | 45,410 |
| 2025-06-12 | $1.22 | $1.26 | $1.17 | $1.17 | $1.17 | 64,878 |
| 2025-06-11 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 42,866 |
| 2025-06-10 | $1.21 | $1.30 | $1.20 | $1.28 | $1.28 | 39,321 |
| 2025-06-09 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 11,853 |
| 2025-06-06 | $1.28 | $1.31 | $1.22 | $1.23 | $1.23 | 6,267 |
| 2025-06-05 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 16,751 |
| 2025-06-04 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 22,916 |
| 2025-06-03 | $1.36 | $1.40 | $1.34 | $1.34 | $1.34 | 10,467 |
| 2025-06-02 | $1.35 | $1.42 | $1.27 | $1.42 | $1.42 | 21,943 |
| 2025-05-30 | $1.29 | $1.35 | $1.20 | $1.35 | $1.35 | 24,388 |
| 2025-05-29 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 6,676 |
| 2025-05-28 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 16,908 |
| 2025-05-27 | $1.29 | $1.33 | $1.24 | $1.26 | $1.26 | 7,717 |
| 2025-05-23 | $1.21 | $1.37 | $1.21 | $1.34 | $1.34 | 13,550 |
| 2025-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,823 |
| 2025-05-21 | $1.25 | $1.39 | $1.23 | $1.24 | $1.24 | 12,360 |
| 2025-05-20 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,940 |
| 2025-05-19 | $1.28 | $1.30 | $1.23 | $1.26 | $1.26 | 2,701 |
| 2025-05-16 | $1.22 | $1.34 | $1.22 | $1.27 | $1.27 | 4,476 |
| 2025-05-15 | $1.30 | $1.34 | $1.22 | $1.32 | $1.32 | 3,163 |
| 2025-05-14 | $1.39 | $1.40 | $1.34 | $1.35 | $1.35 | 9,543 |
| 2025-05-13 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 14,465 |
| 2025-05-12 | $1.26 | $1.42 | $1.18 | $1.41 | $1.41 | 23,122 |
| 2025-05-09 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 17,524 |
| 2025-05-08 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 4,053 |
| 2025-05-07 | $1.44 | $1.46 | $1.35 | $1.39 | $1.39 | 22,567 |
| 2025-05-06 | $1.44 | $1.45 | $1.34 | $1.37 | $1.37 | 24,865 |
| 2025-05-05 | $1.41 | $1.47 | $1.36 | $1.41 | $1.41 | 75,497 |
| 2025-05-02 | $1.28 | $1.39 | $1.28 | $1.38 | $1.38 | 8,083 |
| 2025-05-01 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 2,516 |
| 2025-04-30 | $1.42 | $1.48 | $1.32 | $1.44 | $1.44 | 27,826 |
| 2025-04-29 | $1.40 | $1.40 | $1.30 | $1.37 | $1.37 | 6,729 |
| 2025-04-28 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,085 |
| 2025-04-25 | $1.46 | $1.48 | $1.43 | $1.43 | $1.43 | 2,521 |
| 2025-04-24 | $1.45 | $1.49 | $1.40 | $1.46 | $1.46 | 63,587 |
| 2025-04-23 | $1.24 | $1.45 | $1.24 | $1.45 | $1.45 | 31,106 |
| 2025-04-22 | $1.27 | $1.58 | $1.18 | $1.36 | $1.36 | 202,835 |
| 2025-04-21 | $1.29 | $1.29 | $1.03 | $1.28 | $1.28 | 91,273 |
| 2025-04-17 | $1.10 | $1.28 | $1.10 | $1.21 | $1.21 | 17,294 |
| 2025-04-16 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 10,098 |
| 2025-04-15 | $1.27 | $1.27 | $1.12 | $1.20 | $1.20 | 3,403 |
| 2025-04-14 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 4,993 |
| 2025-04-11 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 11,105 |
| 2025-04-10 | $1.06 | $1.18 | $1.06 | $1.11 | $1.11 | 16,913 |
| 2025-04-09 | $1.10 | $1.21 | $1.08 | $1.19 | $1.19 | 36,719 |
| 2025-04-08 | $1.13 | $1.27 | $1.13 | $1.15 | $1.15 | 29,023 |
| 2025-04-07 | $1.07 | $1.16 | $1.01 | $1.16 | $1.16 | 19,025 |
| 2025-04-04 | $1.16 | $1.16 | $1.05 | $1.12 | $1.12 | 15,545 |
| 2025-04-03 | $1.15 | $1.23 | $1.11 | $1.19 | $1.19 | 6,395 |
| 2025-04-02 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 10,871 |
| 2025-04-01 | $1.28 | $1.28 | $1.10 | $1.10 | $1.10 | 8,016 |
| 2025-03-31 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 16,711 |
| 2025-03-28 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 3,098 |
| 2025-03-27 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 3,093 |
| 2025-03-26 | $1.39 | $1.41 | $1.28 | $1.31 | $1.31 | 34,349 |
| 2025-03-25 | $1.45 | $1.50 | $1.38 | $1.46 | $1.46 | 18,126 |
| 2025-03-24 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 16,598 |
| 2025-03-21 | $1.45 | $1.55 | $1.43 | $1.53 | $1.53 | 27,531 |
| 2025-03-20 | $1.30 | $1.73 | $1.27 | $1.50 | $1.50 | 184,738 |
| 2025-03-19 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 19,444 |
| 2025-03-18 | $1.13 | $1.37 | $1.13 | $1.30 | $1.30 | 81,124 |
| 2025-03-17 | $1.09 | $1.12 | $1.02 | $1.10 | $1.10 | 57,307 |
| 2025-03-14 | $0.96 | $1.08 | $0.93 | $1.08 | $1.08 | 10,176 |
| 2025-03-13 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 12,001 |
| 2025-03-12 | $0.96 | $0.96 | $0.89 | $0.93 | $0.93 | 2,218 |
| 2025-03-11 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 17,814 |
| 2025-03-10 | $0.95 | $0.96 | $0.89 | $0.90 | $0.90 | 13,237 |
| 2025-03-07 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 1,079 |
| 2025-03-06 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 25,099 |
| 2025-03-05 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 23,103 |
| 2025-03-04 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 29,147 |
| 2025-03-03 | $0.85 | $0.97 | $0.85 | $0.94 | $0.94 | 92,848 |
| 2025-02-28 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 27,148 |
| 2025-02-27 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 18,784 |
| 2025-02-26 | $1.04 | $1.04 | $0.91 | $0.92 | $0.92 | 6,632 |
| 2025-02-25 | $1.00 | $1.11 | $0.91 | $0.91 | $0.91 | 45,594 |
| 2025-02-24 | $0.97 | $1.00 | $0.94 | $1.00 | $1.00 | 10,629 |
| 2025-02-21 | $1.03 | $1.05 | $0.95 | $0.97 | $0.97 | 29,967 |
| 2025-02-20 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 4,699 |
| 2025-02-19 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 17,144 |
| 2025-02-18 | $1.08 | $1.09 | $1.00 | $1.01 | $1.01 | 73,943 |
| 2025-02-14 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 14,566 |
| 2025-02-13 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 37,485 |
| 2025-02-12 | $1.10 | $1.19 | $1.06 | $1.19 | $1.19 | 10,872 |
| 2025-02-11 | $1.16 | $1.33 | $1.10 | $1.10 | $1.10 | 36,932 |
| 2025-02-10 | $1.17 | $1.30 | $1.12 | $1.12 | $1.12 | 44,478 |
| 2025-02-07 | $1.25 | $1.30 | $1.22 | $1.24 | $1.24 | 6,589 |
| 2025-02-06 | $1.19 | $1.35 | $1.12 | $1.27 | $1.27 | 34,418 |
| 2025-02-05 | $1.14 | $1.27 | $1.10 | $1.14 | $1.14 | 47,706 |
| 2025-02-04 | $1.17 | $1.25 | $1.15 | $1.17 | $1.17 | 10,918 |
| 2025-02-03 | $1.10 | $1.30 | $1.10 | $1.19 | $1.19 | 87,481 |
| 2025-01-31 | $1.22 | $1.39 | $1.07 | $1.09 | $1.09 | 81,883 |
| 2025-01-30 | $1.36 | $1.38 | $1.31 | $1.35 | $1.35 | 7,793 |
| 2025-01-29 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 15,559 |
| 2025-01-28 | $1.34 | $1.35 | $1.18 | $1.33 | $1.33 | 21,578 |
| 2025-01-27 | $1.18 | $1.32 | $1.13 | $1.29 | $1.29 | 23,398 |
| 2025-01-24 | $1.17 | $1.28 | $1.14 | $1.16 | $1.16 | 9,927 |
| 2025-01-23 | $1.22 | $1.22 | $1.18 | $1.22 | $1.22 | 8,716 |
| 2025-01-22 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 32,606 |
| 2025-01-21 | $1.16 | $1.31 | $1.16 | $1.29 | $1.29 | 11,174 |
| 2025-01-17 | $1.18 | $1.22 | $1.15 | $1.19 | $1.19 | 10,257 |
| 2025-01-16 | $1.25 | $1.26 | $1.15 | $1.20 | $1.20 | 7,061 |
| 2025-01-15 | $1.15 | $1.27 | $1.15 | $1.25 | $1.25 | 12,404 |
| 2025-01-14 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 13,839 |
| 2025-01-13 | $1.19 | $1.24 | $1.14 | $1.21 | $1.21 | 23,739 |
| 2025-01-10 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 41,426 |
| 2025-01-08 | $1.38 | $1.39 | $1.28 | $1.28 | $1.28 | 24,261 |
| 2025-01-07 | $1.39 | $1.46 | $1.31 | $1.41 | $1.41 | 40,376 |
| 2025-01-06 | $1.34 | $1.41 | $1.30 | $1.38 | $1.38 | 51,232 |
| 2025-01-03 | $1.18 | $1.33 | $1.17 | $1.31 | $1.31 | 54,648 |
| 2025-01-02 | $1.23 | $1.28 | $1.10 | $1.21 | $1.21 | 421,515 |
| 2024-12-31 | $1.03 | $1.26 | $1.00 | $1.22 | $1.22 | 149,132 |
| 2024-12-30 | $0.97 | $1.07 | $0.97 | $1.00 | $1.00 | 66,417 |
| 2024-12-27 | $0.99 | $1.05 | $0.97 | $0.97 | $0.97 | 95,614 |
| 2024-12-26 | $1.02 | $1.13 | $0.98 | $0.98 | $0.98 | 85,607 |
| 2024-12-24 | $1.12 | $1.12 | $0.98 | $0.98 | $0.98 | 31,247 |
| 2024-12-23 | $0.94 | $1.03 | $0.94 | $0.95 | $0.95 | 66,733 |
| 2024-12-20 | $0.98 | $1.01 | $0.95 | $0.97 | $0.97 | 36,758 |
| 2024-12-19 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 42,885 |
| 2024-12-18 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 81,478 |
| 2024-12-17 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 27,860 |
| 2024-12-16 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 66,603 |
| 2024-12-13 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 105,905 |
| 2024-12-12 | $0.98 | $1.16 | $0.95 | $0.95 | $0.95 | 64,054 |
| 2024-12-11 | $0.98 | $1.04 | $0.98 | $0.98 | $0.98 | 34,352 |
| 2024-12-10 | $1.12 | $1.17 | $0.93 | $1.00 | $1.00 | 96,331 |
| 2024-12-09 | $1.23 | $1.34 | $1.10 | $1.17 | $1.17 | 58,431 |
| 2024-12-06 | $1.31 | $1.38 | $1.25 | $1.29 | $1.29 | 6,274 |
| 2024-12-05 | $1.34 | $1.40 | $1.22 | $1.27 | $1.27 | 60,482 |
| 2024-12-04 | $1.31 | $1.40 | $1.19 | $1.30 | $1.30 | 52,230 |
| 2024-12-03 | $1.38 | $1.46 | $1.26 | $1.29 | $1.29 | 20,899 |
| 2024-12-02 | $1.25 | $1.39 | $1.14 | $1.36 | $1.36 | 62,797 |
| 2024-11-29 | $1.20 | $1.28 | $1.15 | $1.21 | $1.21 | 58,586 |
| 2024-11-27 | $1.12 | $1.15 | $1.06 | $1.12 | $1.12 | 42,298 |
| 2024-11-26 | $1.10 | $1.19 | $0.90 | $1.14 | $1.14 | 157,623 |
| 2024-11-25 | $1.30 | $1.31 | $1.03 | $1.03 | $1.03 | 193,880 |
| 2024-11-22 | $1.23 | $1.33 | $1.10 | $1.30 | $1.30 | 142,313 |
| 2024-11-21 | $1.45 | $1.45 | $1.10 | $1.24 | $1.24 | 178,046 |
| 2024-11-20 | $1.68 | $1.68 | $1.46 | $1.47 | $1.47 | 97,901 |
| 2024-11-19 | $2.45 | $2.45 | $1.49 | $1.57 | $1.57 | 317,578 |
| 2024-11-18 | $2.20 | $2.33 | $2.20 | $2.29 | $2.29 | 19,940 |
| 2024-11-15 | $2.17 | $2.17 | $1.77 | $2.08 | $2.08 | 19,448 |
| 2024-11-14 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 5,644 |
| 2024-11-13 | $2.23 | $2.39 | $2.23 | $2.24 | $2.24 | 5,517 |
| 2024-11-12 | $2.28 | $2.30 | $2.25 | $2.30 | $2.30 | 1,958 |
| 2024-11-11 | $2.32 | $2.38 | $2.21 | $2.30 | $2.30 | 12,504 |
| 2024-11-08 | $2.52 | $2.56 | $2.28 | $2.45 | $2.45 | 20,611 |
| 2024-11-07 | $2.28 | $2.43 | $2.28 | $2.43 | $2.43 | 2,076 |
| 2024-11-06 | $2.43 | $2.43 | $2.21 | $2.32 | $2.32 | 9,697 |
| 2024-11-05 | $2.39 | $2.50 | $2.22 | $2.43 | $2.43 | 39,553 |
| 2024-11-04 | $2.91 | $2.91 | $2.20 | $2.43 | $2.43 | 50,984 |
| 2024-11-01 | $2.54 | $3.15 | $2.43 | $2.78 | $2.78 | 47,292 |
| 2024-10-31 | $2.44 | $2.57 | $2.40 | $2.40 | $2.40 | 4,439 |
| 2024-10-30 | $2.58 | $2.58 | $2.32 | $2.41 | $2.41 | 12,123 |
| 2024-10-29 | $2.47 | $2.50 | $2.36 | $2.50 | $2.50 | 25,731 |
| 2024-10-28 | $2.30 | $2.49 | $2.30 | $2.40 | $2.40 | 2,296 |
| 2024-10-25 | $2.26 | $2.50 | $2.25 | $2.36 | $2.36 | 12,499 |
| 2024-10-24 | $2.25 | $2.44 | $2.21 | $2.27 | $2.27 | 17,509 |
| 2024-10-23 | $2.13 | $2.21 | $2.13 | $2.21 | $2.21 | 1,940 |
| 2024-10-22 | $2.23 | $2.25 | $2.10 | $2.13 | $2.13 | 11,160 |
| 2024-10-21 | $2.23 | $2.33 | $2.14 | $2.16 | $2.16 | 8,912 |
| 2024-10-18 | $2.26 | $2.49 | $2.22 | $2.24 | $2.24 | 8,488 |
| 2024-10-17 | $2.44 | $2.49 | $2.20 | $2.21 | $2.21 | 9,335 |
| 2024-10-16 | $2.72 | $2.73 | $2.40 | $2.52 | $2.52 | 2,491 |
| 2024-10-15 | $2.83 | $2.88 | $2.37 | $2.55 | $2.55 | 14,543 |
| 2024-10-14 | $2.65 | $2.87 | $2.51 | $2.66 | $2.66 | 24,130 |
| 2024-10-11 | $2.52 | $2.99 | $2.52 | $2.70 | $2.70 | 9,862 |
| 2024-10-10 | $2.97 | $2.97 | $2.64 | $2.64 | $2.64 | 22,838 |
| 2024-10-09 | $3.13 | $3.13 | $2.80 | $2.95 | $2.95 | 36,970 |
| 2024-10-08 | $3.01 | $3.19 | $3.00 | $3.06 | $3.06 | 3,436 |
| 2024-10-07 | $2.97 | $3.70 | $2.56 | $3.04 | $3.04 | 14,065 |
| 2024-10-04 | $2.99 | $3.01 | $2.76 | $3.01 | $3.01 | 3,431 |
| 2024-10-03 | $2.96 | $3.10 | $2.94 | $3.00 | $3.00 | 2,190 |
| 2024-10-02 | $3.15 | $3.24 | $2.88 | $2.98 | $2.98 | 5,059 |
| 2024-10-01 | $2.78 | $3.00 | $2.78 | $3.00 | $3.00 | 10,689 |
| 2024-09-30 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 1,720 |
| 2024-09-27 | $3.05 | $3.26 | $2.90 | $2.94 | $2.94 | 11,654 |
| 2024-09-26 | $3.16 | $3.85 | $2.67 | $3.05 | $3.05 | 228,222 |
| 2024-09-25 | $2.96 | $3.21 | $2.96 | $3.16 | $3.16 | 3,342 |
| 2024-09-24 | $3.06 | $3.25 | $2.57 | $2.98 | $2.98 | 15,179 |
| 2024-09-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 375 |
| 2024-09-20 | $3.15 | $3.22 | $3.15 | $3.22 | $3.22 | 617 |
| 2024-09-19 | $3.23 | $3.25 | $3.08 | $3.16 | $3.16 | 3,245 |
| 2024-09-18 | $3.40 | $3.40 | $3.14 | $3.14 | $3.14 | 3,293 |
| 2024-09-17 | $3.41 | $3.49 | $3.20 | $3.32 | $3.32 | 7,057 |
| 2024-09-16 | $3.45 | $3.45 | $3.15 | $3.27 | $3.27 | 11,873 |
| 2024-09-13 | $3.50 | $3.58 | $3.18 | $3.26 | $3.26 | 5,726 |
| 2024-09-12 | $3.41 | $3.41 | $3.24 | $3.30 | $3.30 | 12,618 |
| 2024-09-11 | $3.58 | $3.59 | $3.20 | $3.50 | $3.50 | 9,687 |
| 2024-09-10 | $3.38 | $3.64 | $3.38 | $3.42 | $3.42 | 1,727 |
| 2024-09-09 | $3.25 | $3.39 | $3.15 | $3.30 | $3.30 | 8,292 |
| 2024-09-06 | $3.45 | $3.79 | $3.32 | $3.32 | $3.32 | 6,471 |
| 2024-09-05 | $3.82 | $3.82 | $3.25 | $3.25 | $3.25 | 10,043 |
| 2024-09-04 | $3.73 | $3.87 | $3.66 | $3.66 | $3.66 | 11,034 |
| 2024-09-03 | $3.75 | $3.85 | $3.66 | $3.68 | $3.68 | 9,344 |
| 2024-08-30 | $3.75 | $3.85 | $3.75 | $3.83 | $3.83 | 1,469 |
| 2024-08-29 | $3.60 | $4.00 | $3.60 | $3.81 | $3.81 | 5,731 |
| 2024-08-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,431 |
| 2024-08-27 | $3.80 | $3.90 | $3.73 | $3.75 | $3.75 | 9,834 |
| 2024-08-26 | $3.85 | $3.92 | $3.53 | $3.80 | $3.80 | 14,330 |
| 2024-08-23 | $3.69 | $3.93 | $3.69 | $3.84 | $3.84 | 7,561 |
| 2024-08-22 | $3.68 | $3.86 | $3.27 | $3.71 | $3.71 | 90,070 |
| 2024-08-21 | $3.76 | $3.76 | $3.27 | $3.59 | $3.59 | 9,409 |
| 2024-08-20 | $3.37 | $3.73 | $3.33 | $3.59 | $3.59 | 11,421 |
| 2024-08-19 | $3.50 | $4.22 | $3.23 | $3.60 | $3.60 | 80,805 |
| 2024-08-16 | $3.34 | $3.48 | $3.34 | $3.42 | $3.42 | 5,532 |
| 2024-08-15 | $3.25 | $3.44 | $3.06 | $3.19 | $3.19 | 11,941 |
| 2024-08-14 | $3.46 | $3.46 | $3.34 | $3.34 | $3.34 | 2,341 |
| 2024-08-13 | $3.11 | $3.50 | $3.11 | $3.46 | $3.46 | 5,534 |
| 2024-08-12 | $3.53 | $3.53 | $3.24 | $3.36 | $3.36 | 7,759 |
| 2024-08-09 | $3.44 | $3.74 | $3.16 | $3.61 | $3.61 | 6,477 |
| 2024-08-08 | $3.34 | $3.42 | $3.11 | $3.17 | $3.17 | 2,465 |
| 2024-08-07 | $3.58 | $3.66 | $3.56 | $3.57 | $3.57 | 8,392 |
| 2024-08-06 | $3.50 | $3.93 | $3.41 | $3.69 | $3.69 | 25,563 |
| 2024-08-05 | $3.45 | $4.10 | $3.41 | $3.59 | $3.59 | 45,548 |
| 2024-08-02 | $3.68 | $3.68 | $3.50 | $3.68 | $3.68 | 5,999 |
| 2024-08-01 | $3.78 | $3.78 | $3.68 | $3.75 | $3.75 | 5,109 |
| 2024-07-31 | $4.10 | $4.10 | $3.68 | $3.87 | $3.87 | 9,582 |
| 2024-07-30 | $4.14 | $4.21 | $3.54 | $3.66 | $3.66 | 45,974 |
| 2024-07-29 | $4.25 | $4.34 | $3.91 | $4.30 | $4.30 | 15,360 |
| 2024-07-26 | $4.00 | $4.40 | $3.86 | $4.25 | $4.25 | 24,610 |
| 2024-07-25 | $3.86 | $4.00 | $3.84 | $3.99 | $3.99 | 17,772 |
| 2024-07-24 | $4.17 | $4.17 | $3.77 | $3.91 | $3.91 | 20,732 |
| 2024-07-23 | $3.98 | $4.22 | $3.97 | $4.07 | $4.07 | 21,126 |
| 2024-07-22 | $3.78 | $3.96 | $3.63 | $3.88 | $3.88 | 19,305 |
| 2024-07-19 | $3.62 | $3.87 | $3.53 | $3.53 | $3.53 | 3,100 |
| 2024-07-18 | $3.88 | $3.91 | $3.63 | $3.64 | $3.64 | 21,566 |
| 2024-07-17 | $3.85 | $3.85 | $3.76 | $3.83 | $3.83 | 18,469 |
| 2024-07-16 | $3.66 | $3.86 | $3.51 | $3.70 | $3.70 | 34,959 |
| 2024-07-15 | $3.50 | $3.74 | $3.50 | $3.74 | $3.74 | 16,726 |
| 2024-07-12 | $3.56 | $3.64 | $3.29 | $3.50 | $3.50 | 26,460 |
| 2024-07-11 | $3.49 | $3.73 | $3.38 | $3.53 | $3.53 | 48,033 |
| 2024-07-10 | $2.98 | $3.53 | $2.87 | $3.38 | $3.38 | 42,718 |
| 2024-07-09 | $2.84 | $2.98 | $2.68 | $2.81 | $2.81 | 8,630 |
| 2024-07-08 | $2.84 | $3.03 | $2.84 | $2.88 | $2.88 | 5,717 |
| 2024-07-05 | $3.18 | $3.18 | $2.83 | $2.87 | $2.87 | 8,706 |
| 2024-07-03 | $3.23 | $3.31 | $3.10 | $3.18 | $3.18 | 2,374 |
| 2024-07-02 | $3.27 | $3.40 | $3.04 | $3.10 | $3.10 | 23,783 |
| 2024-07-01 | $2.85 | $3.63 | $2.85 | $3.22 | $3.22 | 26,381 |
| 2024-06-28 | $2.70 | $2.70 | $2.61 | $2.70 | $2.70 | 12,396 |
| 2024-06-27 | $2.66 | $3.11 | $2.62 | $2.63 | $2.63 | 17,980 |
| 2024-06-26 | $2.89 | $3.11 | $2.71 | $2.72 | $2.72 | 20,340 |
| 2024-06-25 | $3.60 | $3.64 | $2.73 | $2.77 | $2.77 | 70,963 |
| 2024-06-24 | $3.80 | $3.89 | $3.49 | $3.66 | $3.66 | 23,288 |
| 2024-06-21 | $3.05 | $3.94 | $3.05 | $3.71 | $3.71 | 67,005 |
| 2024-06-20 | $2.79 | $3.16 | $2.75 | $3.10 | $3.10 | 33,715 |
| 2024-06-18 | $2.88 | $3.03 | $2.80 | $2.84 | $2.84 | 12,789 |
| 2024-06-17 | $3.05 | $3.07 | $2.70 | $2.96 | $2.96 | 27,016 |
| 2024-06-14 | $3.06 | $3.29 | $2.98 | $3.16 | $3.16 | 10,424 |
| 2024-06-13 | $3.33 | $3.35 | $2.75 | $3.05 | $3.05 | 18,667 |
| 2024-06-12 | $3.21 | $3.30 | $2.60 | $3.30 | $3.30 | 44,726 |
| 2024-06-11 | $2.47 | $3.30 | $2.47 | $3.14 | $3.14 | 84,692 |
| 2024-06-10 | $2.35 | $2.75 | $2.15 | $2.52 | $2.52 | 70,958 |
| 2024-06-07 | $2.15 | $2.36 | $2.13 | $2.23 | $2.23 | 38,851 |
| 2024-06-06 | $2.21 | $2.25 | $2.12 | $2.19 | $2.19 | 16,717 |
| 2024-06-05 | $1.95 | $2.30 | $1.93 | $2.12 | $2.12 | 44,563 |
| 2024-06-04 | $1.69 | $1.93 | $1.66 | $1.93 | $1.93 | 55,961 |
| 2024-06-03 | $1.80 | $1.80 | $1.62 | $1.69 | $1.69 | 16,289 |
| 2024-05-31 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 10,798 |
| 2024-05-30 | $1.79 | $1.80 | $1.63 | $1.72 | $1.72 | 9,087 |
| 2024-05-29 | $1.83 | $1.84 | $1.79 | $1.79 | $1.79 | 2,675 |
| 2024-05-28 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 3,722 |
| 2024-05-24 | $1.84 | $1.95 | $1.70 | $1.95 | $1.95 | 31,017 |
| 2024-05-23 | $2.07 | $2.35 | $1.60 | $1.86 | $1.86 | 50,793 |
| 2024-05-22 | $1.58 | $2.04 | $1.58 | $1.91 | $1.91 | 44,123 |
| 2024-05-21 | $1.53 | $1.68 | $1.52 | $1.64 | $1.64 | 4,398 |
| 2024-05-20 | $1.56 | $1.60 | $1.50 | $1.52 | $1.52 | 22,630 |
| 2024-05-17 | $1.60 | $1.62 | $1.47 | $1.52 | $1.52 | 20,155 |
| 2024-05-16 | $1.44 | $1.72 | $1.44 | $1.48 | $1.48 | 6,966 |
| 2024-05-15 | $1.46 | $1.50 | $1.46 | $1.46 | $1.46 | 9,076 |
| 2024-05-14 | $1.55 | $1.55 | $1.41 | $1.50 | $1.50 | 16,426 |
| 2024-05-13 | $1.53 | $1.60 | $1.49 | $1.49 | $1.49 | 3,836 |
| 2024-05-10 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 19,063 |
| 2024-05-09 | $1.52 | $1.75 | $1.52 | $1.64 | $1.64 | 30,367 |
| 2024-05-08 | $1.50 | $1.50 | $1.32 | $1.45 | $1.45 | 11,683 |
| 2024-05-07 | $1.40 | $1.49 | $1.35 | $1.45 | $1.45 | 12,419 |
| 2024-05-06 | $1.40 | $1.40 | $1.17 | $1.34 | $1.34 | 16,327 |
| 2024-05-03 | $1.58 | $1.59 | $1.33 | $1.36 | $1.36 | 20,772 |
| 2024-05-02 | $1.69 | $1.87 | $1.43 | $1.47 | $1.47 | 38,277 |
| 2024-05-01 | $1.54 | $1.85 | $1.51 | $1.70 | $1.70 | 165,143 |
| 2024-04-30 | $1.30 | $1.54 | $1.29 | $1.54 | $1.54 | 43,763 |
| 2024-04-29 | $1.18 | $1.35 | $1.18 | $1.28 | $1.28 | 22,039 |
| 2024-04-26 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 10,002 |
| 2024-04-25 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 3,902 |
| 2024-04-24 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 7,532 |
| 2024-04-23 | $1.13 | $1.24 | $1.13 | $1.21 | $1.21 | 4,872 |
| 2024-04-22 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 13,919 |
| 2024-04-19 | $1.11 | $1.20 | $1.08 | $1.17 | $1.17 | 3,740 |
| 2024-04-18 | $1.14 | $1.23 | $1.11 | $1.21 | $1.21 | 8,776 |
| 2024-04-17 | $1.10 | $1.24 | $1.08 | $1.12 | $1.12 | 7,933 |
| 2024-04-16 | $1.20 | $1.25 | $1.14 | $1.16 | $1.16 | 14,524 |
| 2024-04-15 | $1.23 | $1.27 | $1.20 | $1.20 | $1.20 | 9,109 |
| 2024-04-12 | $1.21 | $1.27 | $1.21 | $1.21 | $1.21 | 28,156 |
| 2024-04-11 | $1.30 | $1.40 | $1.10 | $1.10 | $1.10 | 37,351 |
| 2024-04-10 | $1.20 | $1.33 | $1.19 | $1.30 | $1.30 | 11,273 |
| 2024-04-09 | $1.41 | $1.49 | $1.27 | $1.32 | $1.32 | 7,481 |
| 2024-04-08 | $1.42 | $1.50 | $1.20 | $1.40 | $1.40 | 5,390 |
| 2024-04-05 | $1.45 | $1.53 | $1.41 | $1.41 | $1.41 | 3,798 |
| 2024-04-04 | $1.53 | $1.58 | $1.43 | $1.44 | $1.44 | 27,921 |
| 2024-04-03 | $1.51 | $1.58 | $1.51 | $1.55 | $1.55 | 14,093 |
| 2024-04-02 | $1.53 | $1.56 | $1.51 | $1.51 | $1.51 | 8,244 |
| 2024-04-01 | $1.85 | $1.85 | $1.50 | $1.51 | $1.51 | 110,540 |
| 2024-03-28 | $1.89 | $1.90 | $1.72 | $1.87 | $1.87 | 13,382 |
| 2024-03-27 | $1.85 | $1.90 | $1.70 | $1.86 | $1.86 | 34,771 |
| 2024-03-26 | $1.86 | $1.89 | $1.81 | $1.89 | $1.89 | 13,901 |
| 2024-03-25 | $1.88 | $1.90 | $1.87 | $1.90 | $1.90 | 2,448 |
| 2024-03-22 | $1.75 | $1.89 | $1.74 | $1.81 | $1.81 | 59,394 |
| 2024-03-21 | $1.90 | $1.90 | $1.66 | $1.83 | $1.83 | 29,038 |
| 2024-03-20 | $1.76 | $1.92 | $1.76 | $1.90 | $1.90 | 5,653 |
| 2024-03-19 | $1.98 | $1.98 | $1.85 | $1.94 | $1.94 | 2,732 |
| 2024-03-18 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 1,859 |
| 2024-03-15 | $2.02 | $2.03 | $1.95 | $1.97 | $1.97 | 5,450 |
| 2024-03-14 | $2.10 | $2.16 | $1.95 | $2.04 | $2.04 | 12,097 |
| 2024-03-13 | $2.16 | $2.20 | $2.05 | $2.15 | $2.15 | 14,673 |
| 2024-03-12 | $2.15 | $2.29 | $2.14 | $2.14 | $2.14 | 16,732 |
| 2024-03-11 | $2.14 | $2.24 | $2.14 | $2.15 | $2.15 | 6,319 |
| 2024-03-08 | $2.18 | $2.25 | $2.11 | $2.14 | $2.14 | 7,953 |
| 2024-03-07 | $2.18 | $2.25 | $2.18 | $2.22 | $2.22 | 1,678 |
| 2024-03-06 | $2.37 | $2.37 | $2.18 | $2.20 | $2.20 | 6,071 |
| 2024-03-05 | $2.40 | $2.40 | $2.23 | $2.26 | $2.26 | 15,044 |
| 2024-03-04 | $2.35 | $2.44 | $2.20 | $2.25 | $2.25 | 24,780 |
| 2024-03-01 | $2.34 | $2.34 | $2.21 | $2.28 | $2.28 | 9,264 |
| 2024-02-29 | $2.18 | $2.37 | $2.18 | $2.35 | $2.35 | 6,787 |
| 2024-02-28 | $2.16 | $2.33 | $2.15 | $2.22 | $2.22 | 14,434 |
| 2024-02-27 | $2.35 | $2.40 | $2.29 | $2.29 | $2.29 | 2,199 |
| 2024-02-26 | $2.23 | $2.37 | $2.23 | $2.37 | $2.37 | 1,483 |
| 2024-02-23 | $2.12 | $2.34 | $2.12 | $2.34 | $2.34 | 1,818 |
| 2024-02-22 | $2.27 | $2.31 | $2.24 | $2.24 | $2.24 | 6,053 |
| 2024-02-21 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 3,145 |
| 2024-02-20 | $2.36 | $2.39 | $2.32 | $2.39 | $2.39 | 969 |
| 2024-02-16 | $2.17 | $2.30 | $2.16 | $2.24 | $2.24 | 7,596 |
| 2024-02-15 | $2.40 | $2.40 | $2.10 | $2.38 | $2.38 | 3,087 |
| 2024-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 393 |
| 2024-02-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2024-02-12 | $2.40 | $2.40 | $2.28 | $2.40 | $2.40 | 7,860 |
| 2024-02-09 | $2.45 | $2.46 | $2.40 | $2.40 | $2.40 | 1,652 |
| 2024-02-08 | $2.32 | $2.45 | $2.32 | $2.45 | $2.45 | 845 |
| 2024-02-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 917 |
| 2024-02-06 | $2.52 | $2.64 | $2.41 | $2.64 | $2.64 | 4,535 |
| 2024-02-05 | $2.40 | $2.51 | $2.25 | $2.51 | $2.51 | 9,608 |
| 2024-02-02 | $2.73 | $2.74 | $2.44 | $2.49 | $2.49 | 24,641 |
| 2024-02-01 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 389 |
| 2024-01-31 | $2.67 | $2.67 | $2.56 | $2.62 | $2.62 | 5,882 |
| 2024-01-30 | $2.68 | $2.68 | $2.56 | $2.61 | $2.61 | 7,522 |
| 2024-01-29 | $2.72 | $2.72 | $2.51 | $2.70 | $2.70 | 2,903 |
| 2024-01-26 | $2.69 | $2.69 | $2.65 | $2.65 | $2.65 | 769 |
| 2024-01-25 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 392 |
| 2024-01-24 | $2.52 | $2.77 | $2.52 | $2.66 | $2.66 | 10,152 |
| 2024-01-23 | $2.55 | $2.68 | $2.47 | $2.66 | $2.66 | 44,645 |
| 2024-01-22 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 27,928 |
| 2024-01-19 | $2.95 | $2.95 | $2.60 | $2.60 | $2.60 | 16,237 |
| 2024-01-18 | $2.70 | $3.01 | $2.70 | $3.01 | $3.01 | 1,289 |
| 2024-01-17 | $2.82 | $2.94 | $2.69 | $2.88 | $2.88 | 15,749 |
| 2024-01-16 | $2.83 | $2.99 | $2.83 | $2.88 | $2.88 | 5,117 |
| 2024-01-12 | $2.96 | $2.96 | $2.87 | $2.88 | $2.88 | 5,686 |
| 2024-01-11 | $2.92 | $3.06 | $2.83 | $2.89 | $2.89 | 28,716 |
| 2024-01-10 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 2,162 |
| 2024-01-09 | $3.01 | $3.01 | $2.90 | $3.00 | $3.00 | 8,206 |
| 2024-01-08 | $2.88 | $3.14 | $2.85 | $3.03 | $3.03 | 8,677 |
| 2024-01-05 | $2.83 | $3.00 | $2.80 | $2.85 | $2.85 | 19,792 |
| 2024-01-04 | $2.74 | $2.89 | $2.73 | $2.85 | $2.85 | 6,722 |
| 2024-01-03 | $2.80 | $2.84 | $2.70 | $2.77 | $2.77 | 2,864 |
| 2024-01-02 | $3.08 | $3.30 | $2.64 | $2.90 | $2.90 | 21,152 |
| 2023-12-29 | $3.00 | $3.12 | $2.96 | $3.12 | $3.12 | 856 |
| 2023-12-28 | $3.10 | $3.31 | $3.00 | $3.00 | $3.00 | 16,582 |
| 2023-12-27 | $3.11 | $3.14 | $3.01 | $3.14 | $3.14 | 2,472 |
| 2023-12-26 | $3.15 | $3.16 | $3.01 | $3.01 | $3.01 | 14,871 |
| 2023-12-22 | $3.05 | $3.23 | $3.05 | $3.05 | $3.05 | 9,148 |
| 2023-12-21 | $2.94 | $3.05 | $2.94 | $3.05 | $3.05 | 3,113 |
| 2023-12-20 | $2.91 | $2.95 | $2.85 | $2.94 | $2.94 | 14,215 |
| 2023-12-19 | $2.93 | $2.98 | $2.93 | $2.95 | $2.95 | 5,067 |
| 2023-12-18 | $2.94 | $3.01 | $2.65 | $2.84 | $2.84 | 15,896 |
| 2023-12-15 | $2.90 | $3.00 | $2.80 | $2.80 | $2.80 | 14,327 |
| 2023-12-14 | $3.10 | $3.20 | $2.90 | $3.08 | $3.08 | 13,821 |
| 2023-12-13 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 2,578 |
| 2023-12-12 | $3.01 | $3.02 | $3.00 | $3.02 | $3.02 | 4,163 |
| 2023-12-11 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 3,675 |
| 2023-12-08 | $3.16 | $3.26 | $3.06 | $3.12 | $3.12 | 6,794 |
| 2023-12-07 | $3.16 | $3.21 | $3.06 | $3.15 | $3.15 | 1,407 |
| 2023-12-06 | $3.29 | $3.37 | $3.05 | $3.07 | $3.07 | 21,997 |
| 2023-12-05 | $3.24 | $3.33 | $3.13 | $3.33 | $3.33 | 2,745 |
| 2023-12-04 | $3.37 | $3.37 | $3.01 | $3.24 | $3.24 | 4,404 |
| 2023-12-01 | $2.93 | $3.37 | $2.93 | $3.23 | $3.23 | 9,289 |
| 2023-11-30 | $3.30 | $3.30 | $2.94 | $2.95 | $2.95 | 7,951 |
| 2023-11-29 | $2.93 | $3.05 | $2.90 | $2.98 | $2.98 | 5,917 |
| 2023-11-28 | $2.90 | $2.92 | $2.85 | $2.90 | $2.90 | 7,028 |
| 2023-11-27 | $3.16 | $3.16 | $2.91 | $2.91 | $2.91 | 8,814 |
| 2023-11-24 | $3.09 | $3.25 | $2.91 | $3.01 | $3.01 | 12,385 |
| 2023-11-22 | $3.22 | $3.30 | $2.91 | $3.00 | $3.00 | 15,764 |
| 2023-11-21 | $3.17 | $3.42 | $2.88 | $3.05 | $3.05 | 18,814 |
| 2023-11-20 | $3.49 | $3.49 | $3.18 | $3.27 | $3.27 | 12,019 |
| 2023-11-17 | $3.20 | $3.56 | $3.18 | $3.20 | $3.20 | 8,169 |
| 2023-11-16 | $3.48 | $3.48 | $3.17 | $3.23 | $3.23 | 6,552 |
| 2023-11-15 | $3.25 | $3.50 | $3.17 | $3.17 | $3.17 | 9,858 |
| 2023-11-14 | $3.57 | $3.57 | $3.14 | $3.20 | $3.20 | 9,555 |
| 2023-11-13 | $3.25 | $3.57 | $3.16 | $3.40 | $3.40 | 4,361 |
| 2023-11-10 | $3.44 | $3.45 | $3.10 | $3.38 | $3.38 | 4,782 |
| 2023-11-09 | $3.52 | $3.60 | $3.38 | $3.51 | $3.51 | 17,435 |
| 2023-11-08 | $3.62 | $3.63 | $3.50 | $3.52 | $3.52 | 7,643 |
| 2023-11-07 | $3.63 | $3.63 | $3.61 | $3.61 | $3.61 | 739 |
| 2023-11-06 | $3.60 | $3.69 | $3.60 | $3.69 | $3.69 | 2,450 |
| 2023-11-03 | $3.60 | $3.61 | $3.60 | $3.61 | $3.61 | 2,816 |
| 2023-11-02 | $3.57 | $3.61 | $3.54 | $3.54 | $3.54 | 4,709 |
| 2023-11-01 | $3.43 | $3.60 | $3.43 | $3.59 | $3.59 | 7,040 |
| 2023-10-31 | $3.54 | $3.62 | $3.41 | $3.41 | $3.41 | 11,438 |
| 2023-10-30 | $3.59 | $3.70 | $3.54 | $3.70 | $3.70 | 14,231 |
| 2023-10-27 | $3.53 | $3.60 | $3.23 | $3.60 | $3.60 | 27,868 |
| 2023-10-26 | $3.58 | $3.64 | $3.42 | $3.60 | $3.60 | 2,764 |
| 2023-10-25 | $3.55 | $4.07 | $3.50 | $3.60 | $3.60 | 33,060 |
| 2023-10-24 | $3.40 | $3.57 | $3.40 | $3.50 | $3.50 | 32,543 |
| 2023-10-23 | $3.32 | $3.50 | $3.32 | $3.43 | $3.43 | 11,995 |
| 2023-10-20 | $3.42 | $3.50 | $3.30 | $3.40 | $3.40 | 13,095 |
| 2023-10-19 | $3.55 | $3.55 | $3.50 | $3.55 | $3.55 | 1,423 |
| 2023-10-18 | $3.49 | $3.70 | $3.45 | $3.45 | $3.45 | 78,596 |
| 2023-10-17 | $3.25 | $3.41 | $3.25 | $3.41 | $3.41 | 832 |
| 2023-10-16 | $3.50 | $3.69 | $3.45 | $3.45 | $3.45 | 8,105 |
| 2023-10-13 | $3.89 | $3.89 | $3.47 | $3.65 | $3.65 | 23,277 |
| 2023-10-12 | $3.49 | $3.80 | $3.45 | $3.51 | $3.51 | 24,339 |
| 2023-10-11 | $3.64 | $3.98 | $3.42 | $3.61 | $3.61 | 16,726 |
| 2023-10-10 | $3.74 | $4.08 | $3.48 | $3.57 | $3.57 | 17,708 |
| 2023-10-09 | $3.44 | $3.82 | $3.36 | $3.67 | $3.67 | 6,779 |
| 2023-10-06 | $3.60 | $4.03 | $3.24 | $3.70 | $3.70 | 29,040 |
| 2023-10-05 | $3.96 | $3.96 | $3.63 | $3.64 | $3.64 | 4,178 |
| 2023-10-04 | $3.65 | $3.82 | $3.64 | $3.64 | $3.64 | 2,433 |
| 2023-10-03 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 3,269 |
| 2023-10-02 | $4.00 | $4.05 | $3.61 | $3.61 | $3.61 | 4,252 |
| 2023-09-29 | $3.90 | $4.07 | $3.90 | $3.95 | $3.95 | 1,592 |
| 2023-09-28 | $4.10 | $4.10 | $3.89 | $4.08 | $4.08 | 14,870 |
| 2023-09-27 | $3.77 | $4.14 | $3.65 | $4.05 | $4.05 | 15,336 |
| 2023-09-26 | $3.70 | $4.39 | $3.70 | $4.05 | $4.05 | 55,606 |
| 2023-09-25 | $3.60 | $3.98 | $3.31 | $3.85 | $3.85 | 39,477 |
| 2023-09-22 | $3.51 | $3.62 | $3.46 | $3.62 | $3.62 | 10,001 |
| 2023-09-21 | $3.42 | $3.54 | $3.31 | $3.49 | $3.49 | 7,162 |
| 2023-09-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 706 |
| 2023-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 838 |
| 2023-09-18 | $3.65 | $3.78 | $3.65 | $3.70 | $3.70 | 2,931 |
| 2023-09-15 | $3.67 | $3.67 | $3.55 | $3.65 | $3.65 | 9,317 |
| 2023-09-14 | $3.67 | $3.68 | $3.50 | $3.65 | $3.65 | 10,806 |
| 2023-09-13 | $3.81 | $3.81 | $3.50 | $3.58 | $3.58 | 2,082 |
| 2023-09-12 | $3.67 | $3.83 | $3.60 | $3.68 | $3.68 | 14,100 |
| 2023-09-11 | $3.80 | $3.80 | $3.26 | $3.51 | $3.51 | 17,945 |
| 2023-09-08 | $3.64 | $3.80 | $3.64 | $3.74 | $3.74 | 7,999 |
| 2023-09-07 | $3.17 | $3.91 | $3.14 | $3.63 | $3.63 | 137,477 |
| 2023-09-06 | $3.15 | $3.20 | $3.00 | $3.18 | $3.18 | 24,134 |
| 2023-09-05 | $3.20 | $3.33 | $3.11 | $3.12 | $3.12 | 8,874 |
| 2023-09-01 | $3.46 | $3.47 | $3.16 | $3.34 | $3.34 | 18,090 |
| 2023-08-31 | $3.30 | $3.50 | $3.15 | $3.15 | $3.15 | 31,560 |
| 2023-08-30 | $3.43 | $3.50 | $3.37 | $3.37 | $3.37 | 1,907 |
| 2023-08-29 | $3.45 | $3.58 | $3.42 | $3.58 | $3.58 | 9,433 |
| 2023-08-28 | $3.61 | $3.61 | $3.55 | $3.57 | $3.57 | 10,376 |
| 2023-08-25 | $3.43 | $3.74 | $3.31 | $3.55 | $3.55 | 10,165 |
| 2023-08-24 | $3.61 | $3.99 | $3.40 | $3.43 | $3.43 | 7,309 |
| 2023-08-23 | $3.33 | $3.76 | $3.32 | $3.65 | $3.65 | 34,729 |
| 2023-08-22 | $3.55 | $3.87 | $3.52 | $3.55 | $3.55 | 44,580 |
| 2023-08-21 | $3.12 | $3.65 | $3.12 | $3.55 | $3.55 | 12,015 |
| 2023-08-18 | $2.96 | $3.54 | $2.96 | $3.41 | $3.41 | 98,099 |
| 2023-08-17 | $3.10 | $3.80 | $2.96 | $3.10 | $3.10 | 209,578 |
| 2023-08-16 | $0.19 | $0.20 | $0.18 | $0.19 | $3.78 | 11,691 |
| 2023-08-15 | $0.24 | $0.24 | $0.19 | $0.19 | $3.82 | 68,010 |
| 2023-08-14 | $0.24 | $0.25 | $0.24 | $0.24 | $4.85 | 3,595 |
| 2023-08-11 | $0.26 | $0.26 | $0.24 | $0.25 | $4.99 | 11,769 |
| 2023-08-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 116,486 |
| 2023-08-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 121,675 |
| 2023-08-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 348,940 |
| 2023-08-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 411,498 |
| 2023-08-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 214,679 |
| 2023-08-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 483,743 |
| 2023-08-02 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 916,944 |
| 2023-08-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 917,162 |
| 2023-07-31 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 1,323,135 |
| 2023-07-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 407,260 |
| 2023-07-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,035,517 |
| 2023-07-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 940,937 |
| 2023-07-25 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,355,769 |
| 2023-07-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 549,819 |
| 2023-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 374,086 |
| 2023-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 175,694 |
| 2023-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,976 |
| 2023-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 179,935 |
| 2023-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 133,050 |
| 2023-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 171,254 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 488,114 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 228,574 |
| 2023-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 158,013 |
| 2023-07-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 285,628 |
| 2023-07-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 819,711 |
| 2023-07-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 2,846,530 |
| 2023-07-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 810,602 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,478,984 |
| 2023-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 267,594 |
| 2023-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 209,107 |
| 2023-06-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 183,432 |
| 2023-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 141,156 |
| 2023-06-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 294,409 |
| 2023-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 172,576 |
| 2023-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 313,747 |
| 2023-06-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 163,715 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 112,193 |
| 2023-06-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 153,825 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,913 |
| 2023-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 97,365 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 183,030 |
| 2023-06-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 184,888 |
| 2023-06-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 793,505 |
| 2023-06-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 388,457 |
| 2023-06-07 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 425,366 |
| 2023-06-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 501,681 |
| 2023-06-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 837,100 |
| 2023-06-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 545,450 |
| 2023-06-01 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 2,018,901 |
| 2023-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 219,836 |
| 2023-05-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 167,996 |
| 2023-05-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 369,739 |
| 2023-05-25 | $0.19 | $0.21 | $0.15 | $0.17 | $0.17 | 871,622 |
| 2023-05-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 428,140 |
| 2023-05-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 415,658 |
| 2023-05-22 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 291,386 |
| 2023-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,323 |
| 2023-05-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 259,533 |
| 2023-05-17 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 801,853 |
| 2023-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 306,651 |
| 2023-05-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 300,995 |
| 2023-05-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 819,119 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 181,944 |
| 2023-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 350,271 |
| 2023-05-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 275,831 |
| 2023-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 627,809 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 409,615 |
| 2023-05-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 858,723 |
| 2023-05-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 838,206 |
| 2023-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,039,379 |
| 2023-05-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 912,846 |
| 2023-04-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 624,658 |
| 2023-04-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 126,125 |
| 2023-04-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 289,929 |
| 2023-04-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 467,624 |
| 2023-04-24 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 1,422,614 |
| 2023-04-21 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 1,913,131 |
| 2023-04-20 | $0.21 | $0.23 | $0.15 | $0.21 | $0.21 | 599,795 |
| 2023-04-19 | $0.22 | $0.27 | $0.20 | $0.21 | $0.21 | 2,059,795 |
| 2023-04-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 367,515 |
| 2023-04-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 289,720 |
| 2023-04-14 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 148,271 |
| 2023-04-13 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 413,634 |
| 2023-04-12 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 398,207 |
| 2023-04-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 375,580 |
| 2023-04-10 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 157,248 |
| 2023-04-06 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 160,095 |
| 2023-04-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 314,041 |
| 2023-04-04 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 627,359 |
| 2023-04-03 | $0.20 | $0.23 | $0.16 | $0.20 | $0.20 | 1,525,755 |
| 2023-03-31 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 1,504,827 |
| 2023-03-30 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,482,705 |
| 2023-03-29 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 717,865 |
| 2023-03-28 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,087,477 |
| 2023-03-27 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 46,903 |
| 2023-03-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 108,554 |
| 2023-03-23 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 92,112 |
| 2023-03-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 55,646 |
| 2023-03-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,445 |
| 2023-03-20 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 161,328 |
| 2023-03-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 213,371 |
| 2023-03-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 94,717 |
| 2023-03-15 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 377,702 |
| 2023-03-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 185,654 |
| 2023-03-13 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 153,892 |
| 2023-03-10 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 113,983 |
| 2023-03-09 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 231,937 |
| 2023-03-08 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 338,626 |
| 2023-03-07 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 425,125 |
| 2023-03-06 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 196,730 |
| 2023-03-03 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 83,151 |
| 2023-03-02 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 23,868 |
| 2023-03-01 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 185,949 |
| 2023-02-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,039 |
| 2023-02-27 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 95,260 |
| 2023-02-24 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 198,940 |
| 2023-02-23 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 96,700 |
| 2023-02-22 | $0.36 | $0.41 | $0.33 | $0.37 | $0.37 | 363,334 |
| 2023-02-21 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 832,807 |
| 2023-02-17 | $0.42 | $0.47 | $0.38 | $0.41 | $0.41 | 101,097 |
| 2023-02-16 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 96,756 |
| 2023-02-15 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 82,267 |
| 2023-02-14 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 223,899 |
| 2023-02-13 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 63,128 |
| 2023-02-10 | $0.46 | $0.51 | $0.44 | $0.48 | $0.48 | 348,820 |
| 2023-02-09 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 93,490 |
| 2023-02-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 28,381 |
| 2023-02-07 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 40,812 |
| 2023-02-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 71,883 |
| 2023-02-03 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 35,740 |
| 2023-02-02 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 108,691 |
| 2023-02-01 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 82,523 |
| 2023-01-31 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 200,530 |
| 2023-01-30 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 31,995 |
| 2023-01-27 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 128,780 |
| 2023-01-26 | $0.53 | $0.54 | $0.47 | $0.51 | $0.51 | 50,969 |
| 2023-01-25 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 81,853 |
| 2023-01-24 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 205,171 |
| 2023-01-23 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 62,636 |
| 2023-01-20 | $0.50 | $0.54 | $0.46 | $0.50 | $0.50 | 140,158 |
| 2023-01-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,773 |
| 2023-01-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 22,927 |
| 2023-01-17 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 28,014 |
| 2023-01-13 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 8,351 |
| 2023-01-12 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 42,354 |
| 2023-01-11 | $0.51 | $0.54 | $0.44 | $0.54 | $0.54 | 57,976 |
| 2023-01-10 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 43,315 |
| 2023-01-09 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 111,009 |
| 2023-01-06 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 74,739 |
| 2023-01-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 57,344 |
| 2023-01-04 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 51,220 |
| 2023-01-03 | $0.44 | $0.52 | $0.38 | $0.49 | $0.49 | 60,649 |
| 2022-12-30 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 167,683 |
| 2022-12-29 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 42,259 |
| 2022-12-28 | $0.41 | $0.50 | $0.40 | $0.45 | $0.45 | 144,132 |
| 2022-12-27 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 88,616 |
| 2022-12-23 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 49,502 |
| 2022-12-22 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 56,783 |
| 2022-12-21 | $0.50 | $0.55 | $0.47 | $0.49 | $0.49 | 33,127 |
| 2022-12-20 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 89,060 |
| 2022-12-19 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 188,324 |
| 2022-12-16 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 59,787 |
| 2022-12-15 | $0.46 | $0.54 | $0.46 | $0.46 | $0.46 | 15,660 |
| 2022-12-14 | $0.51 | $0.54 | $0.44 | $0.48 | $0.48 | 117,761 |
| 2022-12-13 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 6,482 |
| 2022-12-12 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 21,910 |
| 2022-12-09 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 46,737 |
| 2022-12-08 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 45,539 |
| 2022-12-07 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 53,678 |
| 2022-12-06 | $0.54 | $0.60 | $0.50 | $0.54 | $0.54 | 18,537 |
| 2022-12-05 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 101,252 |
| 2022-12-02 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 49,705 |
| 2022-12-01 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 141,770 |
| 2022-11-30 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 76,407 |
| 2022-11-29 | $0.59 | $0.59 | $0.48 | $0.54 | $0.54 | 53,705 |
| 2022-11-28 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 129,923 |
| 2022-11-25 | $0.54 | $0.58 | $0.50 | $0.57 | $0.57 | 21,084 |
| 2022-11-23 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 26,508 |
| 2022-11-22 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 22,014 |
| 2022-11-21 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 40,900 |
| 2022-11-18 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 52,719 |
| 2022-11-17 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 34,524 |
| 2022-11-16 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 47,945 |
| 2022-11-15 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 57,702 |
| 2022-11-14 | $0.55 | $0.63 | $0.55 | $0.61 | $0.61 | 166,714 |
| 2022-11-11 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 94,282 |
| 2022-11-10 | $0.55 | $0.60 | $0.50 | $0.54 | $0.54 | 402,343 |
| 2022-11-09 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 130,481 |
| 2022-11-08 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 101,527 |
| 2022-11-07 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 42,943 |
| 2022-11-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,105 |
| 2022-11-03 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 39,619 |
| 2022-11-02 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 151,629 |
| 2022-11-01 | $0.48 | $0.51 | $0.44 | $0.47 | $0.47 | 94,997 |
| 2022-10-31 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 13,987 |
| 2022-10-28 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 65,271 |
| 2022-10-27 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 43,223 |
| 2022-10-26 | $0.48 | $0.50 | $0.41 | $0.47 | $0.47 | 328,603 |
| 2022-10-25 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 152,495 |
| 2022-10-24 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 225,843 |
| 2022-10-21 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 30,594 |
| 2022-10-20 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 4,511 |
| 2022-10-19 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 30,871 |
| 2022-10-18 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 82,646 |
| 2022-10-17 | $0.53 | $0.54 | $0.44 | $0.49 | $0.49 | 56,292 |
| 2022-10-14 | $0.51 | $0.54 | $0.44 | $0.49 | $0.49 | 96,551 |
| 2022-10-13 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 23,994 |
| 2022-10-12 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 26,405 |
| 2022-10-11 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 55,564 |
| 2022-10-10 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 100,890 |
| 2022-10-07 | $0.60 | $0.67 | $0.55 | $0.57 | $0.57 | 117,945 |
| 2022-10-06 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 38,966 |
| 2022-10-05 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 32,718 |
| 2022-10-04 | $0.64 | $0.65 | $0.59 | $0.64 | $0.64 | 111,848 |
| 2022-10-03 | $0.62 | $0.64 | $0.57 | $0.63 | $0.63 | 62,127 |
| 2022-09-30 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 126,114 |
| 2022-09-29 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 65,700 |
| 2022-09-28 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 133,608 |
| 2022-09-27 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 51,466 |
| 2022-09-26 | $0.60 | $0.61 | $0.50 | $0.55 | $0.55 | 75,756 |
| 2022-09-23 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 73,987 |
| 2022-09-22 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 142,218 |
| 2022-09-21 | $0.59 | $0.66 | $0.56 | $0.62 | $0.62 | 135,577 |
| 2022-09-20 | $0.67 | $0.68 | $0.54 | $0.64 | $0.64 | 183,416 |
| 2022-09-19 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 142,086 |
| 2022-09-16 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 73,809 |
| 2022-09-15 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 169,192 |
| 2022-09-14 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 241,878 |
| 2022-09-13 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 215,097 |
| 2022-09-12 | $0.77 | $0.83 | $0.71 | $0.75 | $0.75 | 823,701 |
| 2022-09-09 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 10,532 |
| 2022-09-08 | $1.13 | $1.13 | $1.03 | $1.06 | $1.06 | 51,078 |
| 2022-09-07 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 9,203 |
| 2022-09-06 | $1.17 | $1.19 | $1.12 | $1.15 | $1.15 | 7,899 |
| 2022-09-02 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 22,029 |
| 2022-09-01 | $1.16 | $1.25 | $1.12 | $1.14 | $1.14 | 39,318 |
| 2022-08-31 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 4,660 |
| 2022-08-30 | $1.19 | $1.23 | $1.16 | $1.20 | $1.20 | 21,961 |
| 2022-08-29 | $1.22 | $1.27 | $1.19 | $1.20 | $1.20 | 29,022 |
| 2022-08-26 | $1.17 | $1.24 | $1.15 | $1.19 | $1.19 | 162,298 |
| 2022-08-25 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 17,918 |
| 2022-08-24 | $1.19 | $1.19 | $1.08 | $1.14 | $1.14 | 63,806 |
| 2022-08-23 | $1.39 | $1.39 | $1.16 | $1.21 | $1.21 | 41,289 |
| 2022-08-22 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 7,607 |
| 2022-08-19 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 9,984 |
| 2022-08-18 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 22,147 |
| 2022-08-17 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 6,289 |
| 2022-08-16 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 4,920 |
| 2022-08-15 | $1.52 | $1.52 | $1.43 | $1.50 | $1.50 | 20,023 |
| 2022-08-12 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 10,256 |
| 2022-08-11 | $1.60 | $1.61 | $1.46 | $1.50 | $1.50 | 87,383 |
| 2022-08-10 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 54,940 |
| 2022-08-09 | $1.44 | $1.55 | $1.37 | $1.55 | $1.55 | 119,051 |
| 2022-08-08 | $1.45 | $1.57 | $1.41 | $1.43 | $1.43 | 167,752 |
| 2022-08-05 | $1.45 | $1.45 | $1.37 | $1.43 | $1.43 | 124,299 |
| 2022-08-04 | $1.25 | $1.41 | $1.25 | $1.41 | $1.41 | 167,117 |
| 2022-08-03 | $1.30 | $1.32 | $1.25 | $1.26 | $1.26 | 193,049 |
| 2022-08-02 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 92,691 |
| 2022-08-01 | $1.17 | $1.27 | $1.15 | $1.20 | $1.20 | 253,656 |
| 2022-07-29 | $0.94 | $1.20 | $0.90 | $1.14 | $1.14 | 146,982 |
| 2022-07-28 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 51,954 |
| 2022-07-27 | $0.80 | $0.98 | $0.80 | $0.96 | $0.96 | 46,590 |
| 2022-07-26 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 150,095 |
| 2022-07-25 | $0.95 | $1.03 | $0.88 | $1.03 | $1.03 | 55,440 |
| 2022-07-22 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 51,288 |
| 2022-07-21 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 47,902 |
| 2022-07-20 | $0.85 | $0.90 | $0.80 | $0.84 | $0.84 | 378,713 |
| 2022-07-19 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 131,454 |
| 2022-07-18 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 56,566 |
| 2022-07-15 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 28,989 |
| 2022-07-14 | $0.87 | $0.90 | $0.75 | $0.83 | $0.83 | 74,371 |
| 2022-07-13 | $0.92 | $0.93 | $0.86 | $0.93 | $0.93 | 76,330 |
| 2022-07-12 | $0.99 | $0.99 | $0.90 | $0.96 | $0.96 | 17,671 |
| 2022-07-11 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 6,061 |
| 2022-07-08 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 60,590 |
| 2022-07-07 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 51,721 |
| 2022-07-06 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 15,059 |
| 2022-07-05 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 23,947 |
| 2022-07-01 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 104,286 |
| 2022-06-30 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 11,326 |
| 2022-06-29 | $0.92 | $1.02 | $0.92 | $0.95 | $0.95 | 88,918 |
| 2022-06-28 | $0.95 | $0.99 | $0.90 | $0.96 | $0.96 | 56,858 |
| 2022-06-27 | $0.95 | $1.02 | $0.94 | $0.98 | $0.98 | 67,299 |
| 2022-06-24 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 24,191 |
| 2022-06-23 | $0.97 | $1.03 | $0.95 | $0.99 | $0.99 | 87,991 |
| 2022-06-22 | $0.97 | $1.01 | $0.96 | $0.97 | $0.97 | 57,496 |
| 2022-06-21 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 24,303 |
| 2022-06-17 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 10,190 |
| 2022-06-16 | $1.12 | $1.12 | $0.96 | $0.99 | $0.99 | 26,560 |
| 2022-06-15 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 22,306 |
| 2022-06-14 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 28,889 |
| 2022-06-13 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 99,898 |
| 2022-06-10 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 139,184 |
| 2022-06-09 | $1.07 | $1.14 | $1.05 | $1.06 | $1.06 | 59,591 |
| 2022-06-08 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 14,455 |
| 2022-06-07 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 26,647 |
| 2022-06-06 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 51,262 |
| 2022-06-03 | $1.12 | $1.18 | $1.11 | $1.13 | $1.13 | 26,498 |
| 2022-06-02 | $1.14 | $1.20 | $1.13 | $1.14 | $1.14 | 31,509 |
| 2022-06-01 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 24,169 |
| 2022-05-31 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 41,285 |
| 2022-05-27 | $1.06 | $1.20 | $1.06 | $1.19 | $1.19 | 89,326 |
| 2022-05-26 | $1.09 | $1.25 | $1.07 | $1.22 | $1.22 | 207,324 |
| 2022-05-25 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 118,684 |
| 2022-05-24 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 70,531 |
| 2022-05-23 | $1.08 | $1.17 | $1.08 | $1.13 | $1.13 | 107,989 |
| 2022-05-20 | $1.12 | $1.15 | $1.08 | $1.13 | $1.13 | 60,494 |
| 2022-05-19 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 26,506 |
| 2022-05-18 | $1.09 | $1.19 | $1.09 | $1.18 | $1.18 | 207,455 |
| 2022-05-17 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 43,650 |
| 2022-05-16 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 7,798 |
| 2022-05-13 | $1.08 | $1.11 | $1.04 | $1.10 | $1.10 | 47,919 |
| 2022-05-12 | $1.15 | $1.15 | $1.02 | $1.05 | $1.05 | 63,399 |
| 2022-05-11 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 50,982 |
| 2022-05-10 | $1.14 | $1.21 | $1.10 | $1.19 | $1.19 | 59,493 |
| 2022-05-09 | $1.12 | $1.15 | $1.07 | $1.13 | $1.13 | 83,669 |
| 2022-05-06 | $1.19 | $1.21 | $1.00 | $1.13 | $1.13 | 121,810 |
| 2022-05-05 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 37,669 |
| 2022-05-04 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 27,017 |
| 2022-05-03 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 24,944 |
| 2022-05-02 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 38,866 |
| 2022-04-29 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 72,781 |
| 2022-04-28 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 22,582 |
| 2022-04-27 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 26,736 |
| 2022-04-26 | $1.12 | $1.16 | $1.08 | $1.13 | $1.13 | 59,376 |
| 2022-04-25 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 25,209 |
| 2022-04-22 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 59,722 |
| 2022-04-21 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 5,490 |
| 2022-04-20 | $1.19 | $1.22 | $1.15 | $1.19 | $1.19 | 54,206 |
| 2022-04-19 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 49,643 |
| 2022-04-18 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 40,454 |
| 2022-04-14 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 9,446 |
| 2022-04-13 | $1.13 | $1.22 | $1.13 | $1.21 | $1.21 | 91,563 |
| 2022-04-12 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 20,753 |
| 2022-04-11 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 56,941 |
| 2022-04-08 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 19,063 |
| 2022-04-07 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 17,902 |
| 2022-04-06 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 39,819 |
| 2022-04-05 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 15,162 |
| 2022-04-04 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 37,745 |
| 2022-04-01 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 69,540 |
| 2022-03-31 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 41,905 |
| 2022-03-30 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 39,082 |
| 2022-03-29 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 94,291 |
| 2022-03-28 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 92,194 |
| 2022-03-25 | $1.17 | $1.22 | $1.15 | $1.22 | $1.22 | 93,331 |
| 2022-03-24 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 32,225 |
| 2022-03-23 | $1.08 | $1.19 | $1.08 | $1.18 | $1.18 | 61,988 |
| 2022-03-22 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 111,384 |
| 2022-03-21 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 62,190 |
| 2022-03-18 | $1.11 | $1.16 | $1.08 | $1.10 | $1.10 | 102,919 |
| 2022-03-17 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 50,594 |
| 2022-03-16 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 50,091 |
| 2022-03-15 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 62,810 |
| 2022-03-14 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 79,152 |
| 2022-03-11 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 45,680 |
| 2022-03-10 | $1.17 | $1.22 | $1.14 | $1.19 | $1.19 | 96,407 |
| 2022-03-09 | $1.14 | $1.23 | $1.10 | $1.20 | $1.20 | 323,815 |
| 2022-03-08 | $1.28 | $1.33 | $1.05 | $1.17 | $1.17 | 399,145 |
| 2022-03-07 | $1.37 | $1.37 | $1.23 | $1.29 | $1.29 | 58,657 |
| 2022-03-04 | $1.39 | $1.40 | $1.31 | $1.35 | $1.35 | 71,026 |
| 2022-03-03 | $1.35 | $1.40 | $1.30 | $1.39 | $1.39 | 88,106 |
| 2022-03-02 | $1.36 | $1.39 | $1.29 | $1.37 | $1.37 | 30,636 |
| 2022-03-01 | $1.30 | $1.37 | $1.29 | $1.37 | $1.37 | 12,360 |
| 2022-02-28 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 71,210 |
| 2022-02-25 | $1.24 | $1.32 | $1.23 | $1.30 | $1.30 | 47,226 |
| 2022-02-24 | $1.26 | $1.30 | $1.21 | $1.23 | $1.23 | 44,585 |
| 2022-02-23 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 43,652 |
| 2022-02-22 | $1.30 | $1.38 | $1.28 | $1.28 | $1.28 | 80,780 |
| 2022-02-18 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 20,901 |
| 2022-02-17 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 102,863 |
| 2022-02-16 | $1.51 | $1.52 | $1.39 | $1.39 | $1.39 | 293,753 |
| 2022-02-15 | $1.47 | $1.53 | $1.45 | $1.53 | $1.53 | 137,039 |
| 2022-02-14 | $1.45 | $1.47 | $1.42 | $1.47 | $1.47 | 137,462 |
| 2022-02-11 | $1.35 | $1.47 | $1.35 | $1.46 | $1.46 | 135,925 |
| 2022-02-10 | $1.32 | $1.35 | $1.32 | $1.33 | $1.33 | 43,706 |
| 2022-02-09 | $1.34 | $1.36 | $1.32 | $1.34 | $1.34 | 60,884 |
| 2022-02-08 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 10,396 |
| 2022-02-07 | $1.34 | $1.37 | $1.31 | $1.34 | $1.34 | 27,808 |
| 2022-02-04 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 24,995 |
| 2022-02-03 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 15,683 |
| 2022-02-02 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 70,824 |
| 2022-02-01 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 92,188 |
| 2022-01-31 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 21,600 |
| 2022-01-28 | $1.40 | $1.40 | $1.29 | $1.35 | $1.35 | 70,164 |
| 2022-01-27 | $1.38 | $1.41 | $1.31 | $1.31 | $1.31 | 61,457 |
| 2022-01-26 | $1.34 | $1.46 | $1.34 | $1.40 | $1.40 | 158,578 |
| 2022-01-25 | $1.38 | $1.42 | $1.31 | $1.33 | $1.33 | 83,663 |
| 2022-01-24 | $1.39 | $1.43 | $1.29 | $1.37 | $1.37 | 212,022 |
| 2022-01-21 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 153,453 |
| 2022-01-20 | $1.46 | $1.48 | $1.42 | $1.45 | $1.45 | 67,575 |
| 2022-01-19 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 121,342 |
| 2022-01-18 | $1.43 | $1.49 | $1.42 | $1.42 | $1.42 | 52,218 |
| 2022-01-14 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 36,279 |
| 2022-01-13 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 97,755 |
| 2022-01-12 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 13,087 |
| 2022-01-11 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 20,780 |
| 2022-01-10 | $1.45 | $1.48 | $1.39 | $1.45 | $1.45 | 51,208 |
| 2022-01-07 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 17,454 |
| 2022-01-06 | $1.44 | $1.49 | $1.39 | $1.45 | $1.45 | 97,255 |
| 2022-01-05 | $1.45 | $1.49 | $1.40 | $1.44 | $1.44 | 101,509 |
| 2022-01-04 | $1.51 | $1.52 | $1.44 | $1.45 | $1.45 | 174,231 |
| 2022-01-03 | $1.47 | $1.54 | $1.46 | $1.51 | $1.51 | 124,495 |
| 2021-12-31 | $1.37 | $1.51 | $1.37 | $1.50 | $1.50 | 323,479 |
| 2021-12-30 | $1.47 | $1.51 | $1.32 | $1.38 | $1.38 | 911,291 |
| 2021-12-29 | $1.50 | $1.56 | $1.48 | $1.48 | $1.48 | 99,961 |
| 2021-12-28 | $1.55 | $1.59 | $1.48 | $1.49 | $1.49 | 116,916 |
| 2021-12-27 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 30,712 |
| 2021-12-23 | $1.54 | $1.64 | $1.54 | $1.54 | $1.54 | 75,065 |
| 2021-12-22 | $1.58 | $1.58 | $1.52 | $1.57 | $1.57 | 81,533 |
| 2021-12-21 | $1.56 | $1.60 | $1.51 | $1.53 | $1.53 | 23,597 |
| 2021-12-20 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 15,263 |
| 2021-12-17 | $1.49 | $1.58 | $1.48 | $1.53 | $1.53 | 59,733 |
| 2021-12-16 | $1.49 | $1.54 | $1.49 | $1.51 | $1.51 | 55,348 |
| 2021-12-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 61,038 |
| 2021-12-14 | $1.54 | $1.58 | $1.45 | $1.51 | $1.51 | 126,034 |
| 2021-12-13 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 30,498 |
| 2021-12-10 | $1.59 | $1.59 | $1.52 | $1.56 | $1.56 | 22,362 |
| 2021-12-09 | $1.53 | $1.66 | $1.53 | $1.60 | $1.60 | 236,042 |
| 2021-12-08 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 52,506 |
| 2021-12-07 | $1.50 | $1.55 | $1.49 | $1.53 | $1.53 | 27,709 |
| 2021-12-06 | $1.53 | $1.60 | $1.49 | $1.51 | $1.51 | 93,184 |
| 2021-12-03 | $1.62 | $1.62 | $1.50 | $1.56 | $1.56 | 116,861 |
| 2021-12-02 | $1.67 | $1.67 | $1.56 | $1.59 | $1.59 | 60,823 |
| 2021-12-01 | $1.68 | $1.70 | $1.65 | $1.66 | $1.66 | 140,965 |
| 2021-11-30 | $1.55 | $1.64 | $1.55 | $1.63 | $1.63 | 106,579 |
| 2021-11-29 | $1.67 | $1.67 | $1.54 | $1.59 | $1.59 | 47,294 |
| 2021-11-26 | $1.63 | $1.68 | $1.60 | $1.68 | $1.68 | 101,762 |
| 2021-11-24 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 92,807 |
| 2021-11-23 | $1.43 | $1.61 | $1.43 | $1.58 | $1.58 | 91,940 |
| 2021-11-22 | $1.50 | $1.50 | $1.38 | $1.43 | $1.43 | 343,614 |
| 2021-11-19 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 27,591 |
| 2021-11-18 | $1.64 | $1.64 | $1.50 | $1.54 | $1.54 | 228,269 |
| 2021-11-17 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 81,282 |
| 2021-11-16 | $1.63 | $1.65 | $1.59 | $1.64 | $1.64 | 78,469 |
| 2021-11-15 | $1.66 | $1.67 | $1.62 | $1.65 | $1.65 | 24,333 |
| 2021-11-12 | $1.67 | $1.68 | $1.62 | $1.66 | $1.66 | 83,153 |
| 2021-11-11 | $1.68 | $1.70 | $1.67 | $1.67 | $1.67 | 17,161 |
| 2021-11-10 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 73,730 |
| 2021-11-09 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 80,865 |
| 2021-11-08 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 80,571 |
| 2021-11-05 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 102,191 |
| 2021-11-04 | $1.67 | $1.73 | $1.67 | $1.68 | $1.68 | 83,098 |
| 2021-11-03 | $1.66 | $1.71 | $1.66 | $1.69 | $1.69 | 18,130 |
| 2021-11-02 | $1.66 | $1.69 | $1.63 | $1.66 | $1.66 | 78,466 |
| 2021-11-01 | $1.66 | $1.69 | $1.65 | $1.65 | $1.65 | 149,482 |
| 2021-10-29 | $1.69 | $1.70 | $1.57 | $1.66 | $1.66 | 141,019 |
| 2021-10-28 | $1.65 | $1.74 | $1.62 | $1.70 | $1.70 | 215,387 |
| 2021-10-27 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 137,964 |
| 2021-10-26 | $1.73 | $1.76 | $1.69 | $1.70 | $1.70 | 53,035 |
| 2021-10-25 | $1.70 | $1.77 | $1.68 | $1.74 | $1.74 | 125,011 |
| 2021-10-22 | $1.67 | $1.83 | $1.60 | $1.69 | $1.69 | 248,830 |
| 2021-10-21 | $1.70 | $1.72 | $1.66 | $1.69 | $1.69 | 127,826 |
| 2021-10-20 | $1.72 | $1.74 | $1.69 | $1.73 | $1.73 | 92,386 |
| 2021-10-19 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 35,200 |
| 2021-10-18 | $1.65 | $1.75 | $1.61 | $1.68 | $1.68 | 37,637 |
| 2021-10-15 | $1.67 | $1.67 | $1.61 | $1.65 | $1.65 | 103,939 |
| 2021-10-14 | $1.67 | $1.72 | $1.63 | $1.64 | $1.64 | 111,475 |
| 2021-10-13 | $1.59 | $1.69 | $1.58 | $1.69 | $1.69 | 83,919 |
| 2021-10-12 | $1.58 | $1.60 | $1.50 | $1.60 | $1.60 | 112,193 |
| 2021-10-11 | $1.59 | $1.61 | $1.55 | $1.56 | $1.56 | 114,386 |
| 2021-10-08 | $1.64 | $1.64 | $1.54 | $1.61 | $1.61 | 121,671 |
| 2021-10-07 | $1.64 | $1.67 | $1.63 | $1.65 | $1.65 | 60,324 |
| 2021-10-06 | $1.66 | $1.68 | $1.63 | $1.65 | $1.65 | 68,180 |
| 2021-10-05 | $1.70 | $1.74 | $1.63 | $1.68 | $1.68 | 56,461 |
| 2021-10-04 | $1.72 | $1.72 | $1.62 | $1.69 | $1.69 | 68,840 |
| 2021-10-01 | $1.66 | $1.73 | $1.60 | $1.70 | $1.70 | 218,599 |
| 2021-09-30 | $1.65 | $1.70 | $1.63 | $1.63 | $1.63 | 144,463 |
| 2021-09-29 | $1.68 | $1.68 | $1.62 | $1.67 | $1.67 | 145,939 |
| 2021-09-28 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 154,731 |
| 2021-09-27 | $1.69 | $1.76 | $1.69 | $1.73 | $1.73 | 62,247 |
| 2021-09-24 | $1.70 | $1.75 | $1.67 | $1.70 | $1.70 | 133,055 |
| 2021-09-23 | $1.72 | $1.75 | $1.65 | $1.70 | $1.70 | 190,841 |
| 2021-09-22 | $1.79 | $1.79 | $1.68 | $1.72 | $1.72 | 104,255 |
| 2021-09-21 | $1.76 | $1.76 | $1.69 | $1.76 | $1.76 | 88,818 |
| 2021-09-20 | $1.79 | $1.80 | $1.71 | $1.74 | $1.74 | 99,271 |
| 2021-09-17 | $1.78 | $1.83 | $1.72 | $1.81 | $1.81 | 85,718 |
| 2021-09-16 | $1.82 | $1.83 | $1.77 | $1.80 | $1.80 | 78,946 |
| 2021-09-15 | $1.74 | $1.85 | $1.68 | $1.84 | $1.84 | 143,635 |
| 2021-09-14 | $1.77 | $1.82 | $1.73 | $1.74 | $1.74 | 44,650 |
| 2021-09-13 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 189,398 |
| 2021-09-10 | $1.79 | $1.83 | $1.76 | $1.81 | $1.81 | 182,685 |
| 2021-09-09 | $1.73 | $1.78 | $1.73 | $1.76 | $1.76 | 36,221 |
| 2021-09-08 | $1.77 | $1.80 | $1.70 | $1.75 | $1.75 | 130,547 |
| 2021-09-07 | $1.83 | $1.86 | $1.75 | $1.79 | $1.79 | 96,433 |
| 2021-09-03 | $1.85 | $1.86 | $1.79 | $1.85 | $1.85 | 83,691 |
| 2021-09-02 | $1.85 | $1.87 | $1.78 | $1.82 | $1.82 | 104,437 |
| 2021-09-01 | $1.88 | $1.88 | $1.81 | $1.87 | $1.87 | 199,244 |
| 2021-08-31 | $1.77 | $1.87 | $1.73 | $1.84 | $1.84 | 237,734 |
| 2021-08-30 | $1.87 | $1.87 | $1.72 | $1.73 | $1.73 | 184,176 |
| 2021-08-27 | $1.74 | $1.86 | $1.72 | $1.86 | $1.86 | 211,524 |
| 2021-08-26 | $1.64 | $1.74 | $1.64 | $1.72 | $1.72 | 167,017 |
| 2021-08-25 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 67,685 |
| 2021-08-24 | $1.67 | $1.69 | $1.60 | $1.64 | $1.64 | 46,478 |
| 2021-08-23 | $1.69 | $1.69 | $1.62 | $1.67 | $1.67 | 97,423 |
| 2021-08-20 | $1.58 | $1.62 | $1.56 | $1.60 | $1.60 | 87,239 |
| 2021-08-19 | $1.63 | $1.65 | $1.57 | $1.60 | $1.60 | 76,595 |
| 2021-08-18 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 41,671 |
| 2021-08-17 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 68,678 |
| 2021-08-16 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 104,951 |
| 2021-08-13 | $1.71 | $1.71 | $1.65 | $1.67 | $1.67 | 42,952 |
| 2021-08-12 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 29,465 |
| 2021-08-11 | $1.68 | $1.72 | $1.66 | $1.66 | $1.66 | 64,335 |
| 2021-08-10 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 75,596 |
| 2021-08-09 | $1.68 | $1.72 | $1.66 | $1.69 | $1.69 | 57,300 |
| 2021-08-06 | $1.68 | $1.70 | $1.65 | $1.67 | $1.67 | 60,618 |
| 2021-08-05 | $1.64 | $1.69 | $1.60 | $1.69 | $1.69 | 82,213 |
| 2021-08-04 | $1.64 | $1.67 | $1.61 | $1.62 | $1.62 | 34,022 |
| 2021-08-03 | $1.64 | $1.67 | $1.60 | $1.63 | $1.63 | 56,762 |
| 2021-08-02 | $1.61 | $1.67 | $1.60 | $1.64 | $1.64 | 69,077 |
| 2021-07-30 | $1.67 | $1.68 | $1.56 | $1.62 | $1.62 | 199,352 |
| 2021-07-29 | $1.61 | $1.68 | $1.61 | $1.66 | $1.66 | 28,413 |
| 2021-07-28 | $1.62 | $1.64 | $1.58 | $1.63 | $1.63 | 81,907 |
| 2021-07-27 | $1.62 | $1.63 | $1.56 | $1.59 | $1.59 | 170,038 |
| 2021-07-26 | $1.64 | $1.68 | $1.62 | $1.64 | $1.64 | 88,730 |
| 2021-07-23 | $1.67 | $1.68 | $1.61 | $1.62 | $1.62 | 64,168 |
| 2021-07-22 | $1.69 | $1.75 | $1.61 | $1.69 | $1.69 | 203,661 |
| 2021-07-21 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 33,177 |
| 2021-07-20 | $1.62 | $1.67 | $1.60 | $1.64 | $1.64 | 107,277 |
| 2021-07-19 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 100,213 |
| 2021-07-16 | $1.65 | $1.68 | $1.61 | $1.63 | $1.63 | 100,930 |
| 2021-07-15 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 95,283 |
| 2021-07-14 | $1.72 | $1.74 | $1.67 | $1.70 | $1.70 | 172,769 |
| 2021-07-13 | $1.67 | $1.73 | $1.65 | $1.72 | $1.72 | 138,768 |
| 2021-07-12 | $1.66 | $1.69 | $1.63 | $1.66 | $1.66 | 73,687 |
| 2021-07-09 | $1.62 | $1.69 | $1.62 | $1.67 | $1.67 | 98,592 |
| 2021-07-08 | $1.62 | $1.68 | $1.60 | $1.63 | $1.63 | 149,838 |
| 2021-07-07 | $1.67 | $1.72 | $1.63 | $1.63 | $1.63 | 223,828 |
| 2021-07-06 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 57,744 |
| 2021-07-02 | $1.72 | $1.76 | $1.70 | $1.71 | $1.71 | 148,828 |
| 2021-07-01 | $1.76 | $1.76 | $1.67 | $1.73 | $1.73 | 112,335 |
| 2021-06-30 | $1.74 | $1.75 | $1.69 | $1.73 | $1.73 | 169,095 |
| 2021-06-29 | $1.76 | $1.77 | $1.73 | $1.73 | $1.73 | 70,585 |
| 2021-06-28 | $1.78 | $1.80 | $1.74 | $1.78 | $1.78 | 132,014 |
| 2021-06-25 | $1.75 | $1.81 | $1.72 | $1.76 | $1.76 | 136,746 |
| 2021-06-24 | $1.72 | $1.74 | $1.70 | $1.73 | $1.73 | 118,429 |
| 2021-06-23 | $1.69 | $1.73 | $1.68 | $1.69 | $1.69 | 59,816 |
| 2021-06-22 | $1.72 | $1.73 | $1.65 | $1.70 | $1.70 | 164,792 |
| 2021-06-21 | $1.76 | $1.77 | $1.69 | $1.70 | $1.70 | 262,831 |
| 2021-06-18 | $1.79 | $1.80 | $1.73 | $1.77 | $1.77 | 229,604 |
| 2021-06-17 | $1.79 | $1.82 | $1.78 | $1.80 | $1.80 | 166,370 |
| 2021-06-16 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 291,510 |
| 2021-06-15 | $1.79 | $1.81 | $1.73 | $1.75 | $1.75 | 298,315 |
| 2021-06-14 | $1.84 | $1.85 | $1.76 | $1.79 | $1.79 | 517,556 |
| 2021-06-11 | $1.83 | $1.85 | $1.75 | $1.78 | $1.78 | 665,194 |
| 2021-06-10 | $1.84 | $1.88 | $1.79 | $1.80 | $1.80 | 450,941 |
| 2021-06-09 | $1.82 | $1.89 | $1.81 | $1.83 | $1.83 | 421,807 |
| 2021-06-08 | $1.78 | $1.84 | $1.78 | $1.80 | $1.80 | 497,833 |
| 2021-06-07 | $1.71 | $1.84 | $1.71 | $1.76 | $1.76 | 385,260 |
| 2021-06-04 | $1.80 | $1.80 | $1.78 | $1.79 | $1.79 | 102,727 |
| 2021-06-03 | $1.83 | $1.87 | $1.79 | $1.79 | $1.79 | 189,007 |
| 2021-06-02 | $1.83 | $1.89 | $1.79 | $1.86 | $1.86 | 419,301 |
| 2021-06-01 | $1.79 | $1.84 | $1.76 | $1.76 | $1.76 | 170,933 |
| 2021-05-28 | $1.88 | $1.89 | $1.79 | $1.80 | $1.80 | 180,828 |
| 2021-05-27 | $1.84 | $1.89 | $1.84 | $1.86 | $1.86 | 129,489 |
| 2021-05-26 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 49,441 |
| 2021-05-25 | $1.83 | $1.86 | $1.79 | $1.80 | $1.80 | 92,600 |
| 2021-05-24 | $1.83 | $1.87 | $1.78 | $1.81 | $1.81 | 59,454 |
| 2021-05-21 | $1.83 | $1.86 | $1.79 | $1.84 | $1.84 | 76,818 |
| 2021-05-20 | $1.84 | $1.90 | $1.77 | $1.82 | $1.82 | 248,968 |
| 2021-05-19 | $1.89 | $1.91 | $1.82 | $1.83 | $1.83 | 100,839 |
| 2021-05-18 | $1.92 | $1.99 | $1.89 | $1.92 | $1.92 | 116,815 |
| 2021-05-17 | $1.89 | $1.95 | $1.82 | $1.95 | $1.95 | 70,799 |
| 2021-05-14 | $1.78 | $1.89 | $1.78 | $1.87 | $1.87 | 63,744 |
| 2021-05-13 | $1.81 | $1.86 | $1.75 | $1.80 | $1.80 | 128,682 |
| 2021-05-12 | $1.84 | $1.89 | $1.80 | $1.80 | $1.80 | 112,377 |
| 2021-05-11 | $1.84 | $1.95 | $1.80 | $1.89 | $1.89 | 114,659 |
| 2021-05-10 | $1.79 | $1.91 | $1.75 | $1.85 | $1.85 | 173,010 |
| 2021-05-07 | $1.87 | $1.94 | $1.78 | $1.81 | $1.81 | 691,732 |
| 2021-05-06 | $1.91 | $1.96 | $1.80 | $1.86 | $1.86 | 318,826 |
| 2021-05-05 | $1.95 | $2.01 | $1.86 | $1.88 | $1.88 | 333,539 |
| 2021-05-04 | $2.00 | $2.05 | $1.91 | $1.95 | $1.95 | 337,302 |
| 2021-05-03 | $2.04 | $2.09 | $1.93 | $2.05 | $2.05 | 345,852 |
| 2021-04-30 | $2.03 | $2.13 | $2.02 | $2.06 | $2.06 | 325,534 |
| 2021-04-29 | $2.26 | $2.32 | $2.05 | $2.09 | $2.09 | 1,393,612 |
| 2021-04-28 | $2.64 | $2.74 | $2.18 | $2.29 | $2.29 | 13,101,440 |
| 2021-04-27 | $2.36 | $2.38 | $2.31 | $2.34 | $2.34 | 46,360 |
| 2021-04-26 | $2.23 | $2.44 | $2.23 | $2.39 | $2.39 | 108,230 |
| 2021-04-23 | $2.44 | $2.47 | $2.30 | $2.33 | $2.33 | 92,903 |
| 2021-04-22 | $2.44 | $2.47 | $2.32 | $2.43 | $2.43 | 56,938 |
| 2021-04-21 | $2.39 | $2.51 | $2.30 | $2.39 | $2.39 | 93,214 |
| 2021-04-20 | $2.46 | $2.52 | $2.32 | $2.40 | $2.40 | 309,584 |
| 2021-04-19 | $2.19 | $2.50 | $2.06 | $2.43 | $2.43 | 228,390 |
| 2021-04-16 | $2.15 | $2.20 | $2.11 | $2.17 | $2.17 | 93,868 |
| 2021-04-15 | $2.20 | $2.21 | $2.11 | $2.14 | $2.14 | 86,950 |
| 2021-04-14 | $2.20 | $2.28 | $2.10 | $2.15 | $2.15 | 161,712 |
| 2021-04-13 | $2.22 | $2.25 | $2.05 | $2.14 | $2.14 | 210,117 |
| 2021-04-12 | $2.45 | $3.20 | $2.06 | $2.27 | $2.27 | 4,108,254 |
| 2021-04-09 | $2.56 | $2.58 | $2.36 | $2.41 | $2.41 | 172,948 |
| 2021-04-08 | $2.56 | $2.60 | $2.50 | $2.55 | $2.55 | 52,235 |
| 2021-04-07 | $2.65 | $2.65 | $2.53 | $2.57 | $2.57 | 129,721 |
| 2021-04-06 | $2.69 | $2.77 | $2.58 | $2.68 | $2.68 | 269,105 |
| 2021-04-05 | $2.90 | $2.90 | $2.66 | $2.71 | $2.71 | 206,851 |
| 2021-04-01 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 213,495 |
| 2021-03-31 | $2.56 | $2.66 | $2.50 | $2.64 | $2.64 | 190,369 |
| 2021-03-30 | $2.40 | $2.59 | $2.40 | $2.54 | $2.54 | 180,045 |
| 2021-03-29 | $2.50 | $2.51 | $2.30 | $2.38 | $2.38 | 167,729 |
| 2021-03-26 | $2.66 | $2.75 | $2.47 | $2.56 | $2.56 | 109,350 |
| 2021-03-25 | $2.57 | $2.74 | $2.40 | $2.62 | $2.62 | 139,927 |
| 2021-03-24 | $2.77 | $2.84 | $2.57 | $2.61 | $2.61 | 133,454 |
| 2021-03-23 | $2.95 | $2.95 | $2.71 | $2.78 | $2.78 | 55,053 |
| 2021-03-22 | $3.06 | $3.13 | $2.92 | $2.95 | $2.95 | 43,841 |
| 2021-03-19 | $2.97 | $3.04 | $2.88 | $3.04 | $3.04 | 28,750 |
| 2021-03-18 | $3.12 | $3.22 | $2.94 | $3.01 | $3.01 | 84,455 |
| 2021-03-17 | $3.12 | $3.32 | $3.02 | $3.13 | $3.13 | 53,484 |
| 2021-03-16 | $3.20 | $3.22 | $3.02 | $3.12 | $3.12 | 31,503 |
| 2021-03-15 | $3.06 | $3.26 | $3.05 | $3.19 | $3.19 | 67,323 |
| 2021-03-12 | $3.05 | $3.12 | $2.96 | $3.12 | $3.12 | 39,842 |
| 2021-03-11 | $2.90 | $3.06 | $2.84 | $3.06 | $3.06 | 58,410 |
| 2021-03-10 | $2.96 | $3.01 | $2.81 | $2.90 | $2.90 | 49,528 |
| 2021-03-09 | $2.78 | $2.89 | $2.71 | $2.87 | $2.87 | 113,230 |
| 2021-03-08 | $2.77 | $2.83 | $2.61 | $2.64 | $2.64 | 112,108 |
| 2021-03-05 | $2.90 | $2.90 | $2.62 | $2.80 | $2.80 | 121,945 |
| 2021-03-04 | $2.98 | $3.09 | $2.64 | $2.93 | $2.93 | 398,878 |
| 2021-03-03 | $3.09 | $3.12 | $2.95 | $2.95 | $2.95 | 115,854 |
| 2021-03-02 | $3.33 | $3.33 | $3.04 | $3.08 | $3.08 | 119,956 |
| 2021-03-01 | $3.45 | $3.45 | $3.28 | $3.34 | $3.34 | 79,426 |
| 2021-02-26 | $3.25 | $3.35 | $3.04 | $3.35 | $3.35 | 123,075 |
| 2021-02-25 | $3.54 | $3.60 | $3.27 | $3.32 | $3.32 | 228,959 |
| 2021-02-24 | $3.20 | $3.55 | $3.20 | $3.46 | $3.46 | 140,097 |
| 2021-02-23 | $3.58 | $3.58 | $3.10 | $3.20 | $3.20 | 256,798 |
| 2021-02-22 | $4.09 | $4.21 | $3.61 | $3.73 | $3.73 | 481,694 |
| 2021-02-19 | $3.37 | $3.90 | $3.36 | $3.88 | $3.88 | 581,553 |
| 2021-02-18 | $3.15 | $3.47 | $3.00 | $3.31 | $3.31 | 271,323 |
| 2021-02-17 | $3.10 | $3.13 | $2.95 | $3.07 | $3.07 | 83,754 |
| 2021-02-16 | $2.95 | $3.14 | $2.79 | $3.13 | $3.13 | 172,408 |
| 2021-02-12 | $2.75 | $2.89 | $2.66 | $2.81 | $2.81 | 205,132 |
| 2021-02-11 | $2.69 | $2.82 | $2.62 | $2.72 | $2.72 | 156,772 |
| 2021-02-10 | $2.93 | $2.93 | $2.61 | $2.69 | $2.69 | 183,617 |
| 2021-02-09 | $2.99 | $3.06 | $2.83 | $2.83 | $2.83 | 130,521 |
| 2021-02-08 | $2.86 | $3.09 | $2.86 | $2.96 | $2.96 | 167,619 |
| 2021-02-05 | $2.75 | $2.85 | $2.72 | $2.82 | $2.82 | 154,554 |
| 2021-02-04 | $2.88 | $2.88 | $2.72 | $2.74 | $2.74 | 108,766 |
| 2021-02-03 | $2.71 | $2.83 | $2.70 | $2.82 | $2.82 | 101,400 |
| 2021-02-02 | $2.74 | $2.74 | $2.61 | $2.70 | $2.70 | 95,068 |
| 2021-02-01 | $2.68 | $2.78 | $2.56 | $2.60 | $2.60 | 153,688 |
| 2021-01-29 | $2.52 | $2.62 | $2.45 | $2.53 | $2.53 | 165,250 |
| 2021-01-28 | $2.89 | $3.11 | $2.39 | $2.40 | $2.40 | 759,175 |
| 2021-01-27 | $3.21 | $3.21 | $2.85 | $2.97 | $2.97 | 294,513 |
| 2021-01-26 | $3.09 | $3.32 | $3.03 | $3.24 | $3.24 | 278,743 |
| 2021-01-25 | $2.81 | $3.08 | $2.81 | $3.03 | $3.03 | 272,993 |
| 2021-01-22 | $2.89 | $3.15 | $2.67 | $2.94 | $2.94 | 272,794 |
| 2021-01-21 | $3.27 | $3.30 | $2.90 | $2.93 | $2.93 | 435,783 |
| 2021-01-20 | $3.51 | $3.76 | $3.01 | $3.24 | $3.24 | 843,831 |
| 2021-01-19 | $3.04 | $3.45 | $2.90 | $3.45 | $3.45 | 714,669 |
| 2021-01-15 | $2.56 | $3.19 | $2.56 | $3.19 | $3.19 | 1,173,609 |
| 2021-01-14 | $2.35 | $2.54 | $2.19 | $2.54 | $2.54 | 1,116,700 |
| 2021-01-13 | $2.19 | $2.26 | $2.07 | $2.26 | $2.26 | 394,952 |
| 2021-01-12 | $2.08 | $2.19 | $2.01 | $2.10 | $2.10 | 349,960 |
| 2021-01-11 | $2.08 | $2.29 | $1.99 | $2.06 | $2.06 | 620,804 |
| 2021-01-08 | $1.95 | $2.11 | $1.93 | $2.05 | $2.05 | 200,533 |
| 2021-01-07 | $1.93 | $1.99 | $1.93 | $1.95 | $1.95 | 89,357 |
| 2021-01-06 | $1.92 | $1.97 | $1.90 | $1.91 | $1.91 | 162,718 |
| 2021-01-05 | $1.79 | $1.91 | $1.79 | $1.83 | $1.83 | 228,327 |
| 2021-01-04 | $1.84 | $1.87 | $1.79 | $1.81 | $1.81 | 98,618 |
| 2020-12-31 | $1.84 | $1.89 | $1.80 | $1.85 | $1.85 | 61,884 |
| 2020-12-30 | $1.81 | $1.87 | $1.78 | $1.82 | $1.82 | 99,773 |
| 2020-12-29 | $1.88 | $1.94 | $1.77 | $1.79 | $1.79 | 221,086 |
| 2020-12-28 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 114,229 |
| 2020-12-24 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 49,177 |
| 2020-12-23 | $1.89 | $1.96 | $1.84 | $1.89 | $1.89 | 183,307 |
| 2020-12-22 | $1.85 | $1.97 | $1.81 | $1.95 | $1.95 | 208,803 |
| 2020-12-21 | $1.92 | $1.96 | $1.83 | $1.85 | $1.85 | 158,570 |
| 2020-12-18 | $1.96 | $2.02 | $1.91 | $1.98 | $1.98 | 171,937 |
| 2020-12-17 | $1.97 | $2.00 | $1.90 | $1.95 | $1.95 | 133,320 |
| 2020-12-16 | $2.00 | $2.01 | $1.90 | $2.00 | $2.00 | 172,019 |
| 2020-12-15 | $1.95 | $2.10 | $1.93 | $2.02 | $2.02 | 334,120 |
| 2020-12-14 | $2.03 | $2.05 | $1.86 | $1.94 | $1.94 | 308,694 |
| 2020-12-11 | $2.21 | $2.21 | $1.73 | $2.00 | $2.00 | 1,667,508 |
| 2020-12-10 | $1.88 | $1.93 | $1.76 | $1.90 | $1.90 | 199,768 |
| 2020-12-09 | $1.83 | $1.91 | $1.76 | $1.79 | $1.79 | 216,005 |
| 2020-12-08 | $1.91 | $2.05 | $1.79 | $1.80 | $1.80 | 490,529 |
| 2020-12-07 | $1.81 | $1.90 | $1.79 | $1.90 | $1.90 | 203,360 |
| 2020-12-04 | $1.86 | $1.89 | $1.77 | $1.84 | $1.84 | 134,356 |
| 2020-12-03 | $1.64 | $1.97 | $1.62 | $1.86 | $1.86 | 916,842 |
| 2020-12-02 | $1.58 | $1.65 | $1.54 | $1.63 | $1.63 | 51,500 |
| 2020-12-01 | $1.58 | $1.62 | $1.52 | $1.57 | $1.57 | 119,439 |
| 2020-11-30 | $1.59 | $1.65 | $1.58 | $1.60 | $1.60 | 158,756 |
| 2020-11-27 | $1.58 | $1.63 | $1.57 | $1.57 | $1.57 | 40,559 |
| 2020-11-25 | $1.54 | $1.63 | $1.52 | $1.58 | $1.58 | 136,788 |
| 2020-11-24 | $1.51 | $1.56 | $1.51 | $1.52 | $1.52 | 86,104 |
| 2020-11-23 | $1.58 | $1.60 | $1.50 | $1.53 | $1.53 | 84,518 |
| 2020-11-20 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 72,296 |
| 2020-11-19 | $1.58 | $1.62 | $1.55 | $1.59 | $1.59 | 63,629 |
| 2020-11-18 | $1.64 | $1.67 | $1.53 | $1.56 | $1.56 | 242,106 |
| 2020-11-17 | $1.67 | $1.67 | $1.63 | $1.66 | $1.66 | 13,394 |
| 2020-11-16 | $1.65 | $1.65 | $1.58 | $1.65 | $1.65 | 117,936 |
| 2020-11-13 | $1.53 | $1.65 | $1.53 | $1.62 | $1.62 | 130,389 |
| 2020-11-12 | $1.55 | $1.60 | $1.53 | $1.56 | $1.56 | 63,784 |
| 2020-11-11 | $1.50 | $1.57 | $1.48 | $1.56 | $1.56 | 91,401 |
| 2020-11-10 | $1.61 | $1.61 | $1.42 | $1.51 | $1.51 | 221,369 |
| 2020-11-09 | $1.70 | $1.70 | $1.42 | $1.51 | $1.51 | 264,897 |
| 2020-11-06 | $1.64 | $1.68 | $1.60 | $1.67 | $1.67 | 81,045 |
| 2020-11-05 | $1.55 | $1.65 | $1.53 | $1.64 | $1.64 | 138,769 |
| 2020-11-04 | $1.56 | $1.59 | $1.54 | $1.54 | $1.54 | 21,650 |
| 2020-11-03 | $1.57 | $1.61 | $1.53 | $1.54 | $1.54 | 42,881 |
| 2020-11-02 | $1.56 | $1.59 | $1.52 | $1.53 | $1.53 | 39,767 |
| 2020-10-30 | $1.59 | $1.62 | $1.50 | $1.50 | $1.50 | 122,729 |
| 2020-10-29 | $1.67 | $1.67 | $1.58 | $1.59 | $1.59 | 67,548 |
| 2020-10-28 | $1.68 | $1.73 | $1.53 | $1.63 | $1.63 | 203,209 |
| 2020-10-27 | $1.71 | $1.74 | $1.66 | $1.66 | $1.66 | 63,607 |
| 2020-10-26 | $1.71 | $1.74 | $1.65 | $1.68 | $1.68 | 89,714 |
| 2020-10-23 | $1.73 | $1.74 | $1.68 | $1.68 | $1.68 | 92,584 |
| 2020-10-22 | $1.70 | $1.76 | $1.62 | $1.70 | $1.70 | 224,960 |
| 2020-10-21 | $1.71 | $1.74 | $1.63 | $1.63 | $1.63 | 150,095 |
| 2020-10-20 | $1.72 | $1.74 | $1.65 | $1.68 | $1.68 | 135,871 |
| 2020-10-19 | $1.75 | $1.75 | $1.70 | $1.72 | $1.72 | 76,387 |
| 2020-10-16 | $1.77 | $1.77 | $1.73 | $1.76 | $1.76 | 50,305 |
| 2020-10-15 | $1.83 | $1.83 | $1.72 | $1.79 | $1.79 | 210,312 |
| 2020-10-14 | $1.97 | $1.97 | $1.82 | $1.83 | $1.83 | 286,200 |
| 2020-10-13 | $1.91 | $1.99 | $1.83 | $1.92 | $1.92 | 329,319 |
| 2020-10-12 | $1.92 | $1.93 | $1.81 | $1.82 | $1.82 | 112,659 |
| 2020-10-09 | $1.85 | $1.94 | $1.84 | $1.89 | $1.89 | 217,772 |
| 2020-10-08 | $1.85 | $1.93 | $1.77 | $1.77 | $1.77 | 200,559 |
| 2020-10-07 | $1.85 | $1.92 | $1.78 | $1.88 | $1.88 | 149,339 |
| 2020-10-06 | $1.76 | $1.96 | $1.70 | $1.85 | $1.85 | 503,855 |
| 2020-10-05 | $1.71 | $1.75 | $1.71 | $1.73 | $1.73 | 63,245 |
| 2020-10-02 | $1.69 | $1.75 | $1.64 | $1.73 | $1.73 | 109,532 |
| 2020-10-01 | $1.70 | $1.76 | $1.64 | $1.75 | $1.75 | 226,421 |
| 2020-09-30 | $1.68 | $1.75 | $1.68 | $1.74 | $1.74 | 81,162 |
| 2020-09-29 | $1.65 | $1.69 | $1.64 | $1.68 | $1.68 | 38,036 |
| 2020-09-28 | $1.69 | $1.73 | $1.66 | $1.70 | $1.70 | 37,144 |
| 2020-09-25 | $1.61 | $1.68 | $1.61 | $1.64 | $1.64 | 28,304 |
| 2020-09-24 | $1.65 | $1.66 | $1.56 | $1.60 | $1.60 | 90,067 |
| 2020-09-23 | $1.69 | $1.71 | $1.65 | $1.67 | $1.67 | 61,192 |
| 2020-09-22 | $1.70 | $1.71 | $1.67 | $1.68 | $1.68 | 46,008 |
| 2020-09-21 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 47,131 |
| 2020-09-18 | $1.79 | $1.83 | $1.71 | $1.73 | $1.73 | 99,694 |
| 2020-09-17 | $1.69 | $1.80 | $1.66 | $1.80 | $1.80 | 58,061 |
| 2020-09-16 | $1.72 | $1.75 | $1.69 | $1.69 | $1.69 | 53,450 |
| 2020-09-15 | $1.68 | $1.78 | $1.68 | $1.71 | $1.71 | 104,132 |
| 2020-09-14 | $1.58 | $1.70 | $1.58 | $1.68 | $1.68 | 48,394 |
| 2020-09-11 | $1.69 | $1.71 | $1.60 | $1.60 | $1.60 | 168,091 |
| 2020-09-10 | $1.60 | $1.71 | $1.58 | $1.67 | $1.67 | 201,303 |
| 2020-09-09 | $1.58 | $1.67 | $1.57 | $1.58 | $1.58 | 137,322 |
| 2020-09-08 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 71,050 |
| 2020-09-04 | $1.61 | $1.63 | $1.55 | $1.59 | $1.59 | 244,263 |
| 2020-09-03 | $1.60 | $1.68 | $1.60 | $1.61 | $1.61 | 125,245 |
| 2020-09-02 | $1.69 | $1.69 | $1.55 | $1.64 | $1.64 | 281,812 |
| 2020-09-01 | $1.68 | $1.70 | $1.61 | $1.65 | $1.65 | 240,977 |
| 2020-08-31 | $1.88 | $1.89 | $1.68 | $1.72 | $1.72 | 567,692 |
| 2020-08-28 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 120,343 |
| 2020-08-27 | $1.64 | $1.70 | $1.62 | $1.68 | $1.68 | 107,365 |
| 2020-08-26 | $1.68 | $1.70 | $1.64 | $1.65 | $1.65 | 141,378 |
| 2020-08-25 | $1.70 | $1.72 | $1.65 | $1.69 | $1.69 | 120,820 |
| 2020-08-24 | $1.78 | $1.78 | $1.67 | $1.67 | $1.67 | 206,063 |
| 2020-08-21 | $1.80 | $1.82 | $1.75 | $1.75 | $1.75 | 189,133 |
| 2020-08-20 | $1.82 | $1.83 | $1.80 | $1.83 | $1.83 | 118,271 |
| 2020-08-19 | $1.83 | $1.86 | $1.82 | $1.83 | $1.83 | 77,427 |
| 2020-08-18 | $1.86 | $1.88 | $1.83 | $1.84 | $1.84 | 161,322 |
| 2020-08-17 | $1.88 | $1.90 | $1.83 | $1.86 | $1.86 | 120,313 |
| 2020-08-14 | $1.87 | $1.91 | $1.82 | $1.90 | $1.90 | 287,411 |
| 2020-08-13 | $1.94 | $1.96 | $1.82 | $1.86 | $1.86 | 225,711 |
| 2020-08-12 | $1.99 | $2.00 | $1.89 | $1.97 | $1.97 | 382,244 |
| 2020-08-11 | $2.02 | $2.02 | $1.96 | $1.97 | $1.97 | 245,405 |
| 2020-08-10 | $1.91 | $2.06 | $1.91 | $2.03 | $2.03 | 406,903 |
| 2020-08-07 | $1.90 | $1.94 | $1.85 | $1.91 | $1.91 | 318,481 |
| 2020-08-06 | $1.91 | $1.93 | $1.89 | $1.90 | $1.90 | 106,039 |
| 2020-08-05 | $1.93 | $1.95 | $1.88 | $1.92 | $1.92 | 299,569 |
| 2020-08-04 | $1.95 | $1.96 | $1.91 | $1.93 | $1.93 | 165,479 |
| 2020-08-03 | $2.00 | $2.01 | $1.92 | $1.94 | $1.94 | 277,881 |
| 2020-07-31 | $2.06 | $2.08 | $1.98 | $2.01 | $2.01 | 215,920 |
| 2020-07-30 | $1.97 | $2.18 | $1.95 | $2.06 | $2.06 | 690,807 |
| 2020-07-29 | $2.04 | $2.05 | $1.95 | $1.97 | $1.97 | 273,514 |
| 2020-07-28 | $2.12 | $2.12 | $2.00 | $2.07 | $2.07 | 372,944 |
| 2020-07-27 | $2.00 | $2.09 | $1.97 | $2.08 | $2.08 | 388,891 |
| 2020-07-24 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 115,195 |
| 2020-07-23 | $2.03 | $2.06 | $1.99 | $2.00 | $2.00 | 206,645 |
| 2020-07-22 | $2.00 | $2.05 | $2.00 | $2.03 | $2.03 | 84,294 |
| 2020-07-21 | $2.06 | $2.09 | $1.96 | $1.98 | $1.98 | 270,197 |
| 2020-07-20 | $2.04 | $2.07 | $2.00 | $2.06 | $2.06 | 230,809 |
| 2020-07-17 | $2.02 | $2.12 | $1.99 | $2.02 | $2.02 | 340,200 |
| 2020-07-16 | $1.97 | $2.02 | $1.96 | $2.02 | $2.02 | 192,518 |
| 2020-07-15 | $2.00 | $2.07 | $1.97 | $1.99 | $1.99 | 377,894 |
| 2020-07-14 | $1.97 | $2.03 | $1.96 | $1.99 | $1.99 | 65,565 |
| 2020-07-13 | $2.00 | $2.07 | $1.92 | $1.98 | $1.98 | 326,089 |
| 2020-07-10 | $2.00 | $2.04 | $1.95 | $1.98 | $1.98 | 153,026 |
| 2020-07-09 | $2.07 | $2.11 | $1.96 | $1.99 | $1.99 | 488,960 |
| 2020-07-08 | $2.09 | $2.11 | $2.04 | $2.08 | $2.08 | 185,245 |
| 2020-07-07 | $2.18 | $2.20 | $2.08 | $2.11 | $2.11 | 210,808 |
| 2020-07-06 | $2.27 | $2.28 | $2.11 | $2.20 | $2.20 | 313,968 |
| 2020-07-02 | $2.30 | $2.66 | $2.20 | $2.24 | $2.24 | 1,572,405 |
| 2020-07-01 | $2.25 | $2.60 | $2.08 | $2.37 | $2.37 | 2,603,425 |
| 2020-06-30 | $2.27 | $2.28 | $2.16 | $2.18 | $2.18 | 235,115 |
| 2020-06-29 | $2.37 | $2.38 | $2.25 | $2.26 | $2.26 | 228,839 |
| 2020-06-26 | $2.22 | $2.34 | $2.18 | $2.32 | $2.32 | 351,033 |
| 2020-06-25 | $2.11 | $2.27 | $2.09 | $2.17 | $2.17 | 318,300 |
| 2020-06-24 | $2.15 | $2.25 | $2.08 | $2.14 | $2.14 | 201,027 |
| 2020-06-23 | $2.08 | $2.22 | $2.08 | $2.15 | $2.15 | 217,362 |
| 2020-06-22 | $2.02 | $2.19 | $2.00 | $2.08 | $2.08 | 189,213 |
| 2020-06-19 | $2.09 | $2.13 | $2.02 | $2.05 | $2.05 | 185,441 |
| 2020-06-18 | $2.15 | $2.16 | $2.05 | $2.11 | $2.11 | 215,885 |
| 2020-06-17 | $2.22 | $2.25 | $2.10 | $2.15 | $2.15 | 226,599 |
| 2020-06-16 | $2.05 | $2.17 | $1.99 | $2.16 | $2.16 | 373,865 |
| 2020-06-15 | $2.11 | $2.18 | $1.94 | $1.97 | $1.97 | 897,310 |
| 2020-06-12 | $2.30 | $2.35 | $2.04 | $2.28 | $2.28 | 597,946 |
| 2020-06-11 | $2.35 | $2.37 | $2.23 | $2.24 | $2.24 | 561,421 |
| 2020-06-10 | $2.57 | $2.57 | $2.16 | $2.47 | $2.47 | 751,164 |
| 2020-06-09 | $2.64 | $2.64 | $2.45 | $2.50 | $2.50 | 659,476 |
| 2020-06-08 | $2.63 | $2.79 | $2.47 | $2.61 | $2.61 | 1,778,941 |
| 2020-06-05 | $2.44 | $2.69 | $2.34 | $2.47 | $2.47 | 959,114 |
| 2020-06-04 | $2.20 | $2.38 | $2.19 | $2.30 | $2.30 | 508,119 |
| 2020-06-03 | $2.21 | $2.21 | $2.12 | $2.19 | $2.19 | 112,924 |
| 2020-06-02 | $2.22 | $2.28 | $2.09 | $2.15 | $2.15 | 226,666 |
| 2020-06-01 | $2.06 | $2.24 | $2.04 | $2.20 | $2.20 | 309,003 |
| 2020-05-29 | $2.00 | $2.09 | $2.00 | $2.04 | $2.04 | 136,898 |
| 2020-05-28 | $2.05 | $2.08 | $1.99 | $2.00 | $2.00 | 118,322 |
| 2020-05-27 | $2.11 | $2.12 | $1.97 | $2.00 | $2.00 | 141,093 |
| 2020-05-26 | $2.11 | $2.15 | $2.01 | $2.10 | $2.10 | 250,486 |
| 2020-05-22 | $2.01 | $2.08 | $1.92 | $2.01 | $2.01 | 241,451 |
| 2020-05-21 | $2.06 | $2.58 | $1.95 | $2.00 | $2.00 | 2,388,360 |
| 2020-05-20 | $1.90 | $2.15 | $1.81 | $2.03 | $2.03 | 681,930 |
| 2020-05-19 | $1.92 | $1.94 | $1.85 | $1.90 | $1.90 | 65,033 |
| 2020-05-18 | $1.86 | $1.90 | $1.72 | $1.90 | $1.90 | 168,705 |
| 2020-05-15 | $1.76 | $1.81 | $1.73 | $1.76 | $1.76 | 52,478 |
| 2020-05-14 | $1.78 | $1.84 | $1.70 | $1.74 | $1.74 | 136,104 |
| 2020-05-13 | $1.88 | $1.90 | $1.76 | $1.85 | $1.85 | 76,806 |
| 2020-05-12 | $1.99 | $1.99 | $1.82 | $1.91 | $1.91 | 141,548 |
| 2020-05-11 | $1.79 | $1.99 | $1.79 | $1.95 | $1.95 | 211,032 |
| 2020-05-08 | $1.73 | $1.81 | $1.73 | $1.77 | $1.77 | 98,219 |
| 2020-05-07 | $1.71 | $1.75 | $1.60 | $1.73 | $1.73 | 90,525 |
| 2020-05-06 | $1.83 | $1.93 | $1.72 | $1.72 | $1.72 | 111,641 |
| 2020-05-05 | $1.85 | $1.85 | $1.65 | $1.71 | $1.71 | 304,995 |
| 2020-05-04 | $1.94 | $1.94 | $1.71 | $1.85 | $1.85 | 128,519 |
| 2020-05-01 | $2.15 | $2.16 | $1.81 | $1.89 | $1.89 | 699,062 |
| 2020-04-30 | $1.98 | $1.98 | $1.77 | $1.92 | $1.92 | 71,190 |
| 2020-04-29 | $1.86 | $1.98 | $1.76 | $1.96 | $1.96 | 299,443 |
| 2020-04-28 | $1.75 | $1.83 | $1.70 | $1.79 | $1.79 | 118,378 |
| 2020-04-27 | $1.75 | $1.82 | $1.73 | $1.79 | $1.79 | 171,266 |
| 2020-04-24 | $1.58 | $1.74 | $1.58 | $1.69 | $1.69 | 115,346 |
| 2020-04-23 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 71,256 |
| 2020-04-22 | $1.55 | $1.62 | $1.52 | $1.62 | $1.62 | 36,909 |
| 2020-04-21 | $1.53 | $1.60 | $1.50 | $1.58 | $1.58 | 44,149 |
| 2020-04-20 | $1.54 | $1.63 | $1.53 | $1.60 | $1.60 | 88,246 |
| 2020-04-17 | $1.52 | $1.60 | $1.51 | $1.55 | $1.55 | 46,788 |
| 2020-04-16 | $1.56 | $1.57 | $1.49 | $1.56 | $1.56 | 26,195 |
| 2020-04-15 | $1.60 | $1.60 | $1.42 | $1.55 | $1.55 | 71,350 |
| 2020-04-14 | $1.56 | $1.62 | $1.56 | $1.59 | $1.59 | 61,796 |
| 2020-04-13 | $1.51 | $1.59 | $1.51 | $1.55 | $1.55 | 40,269 |
| 2020-04-09 | $1.48 | $1.54 | $1.45 | $1.50 | $1.50 | 56,995 |
| 2020-04-08 | $1.41 | $1.60 | $1.40 | $1.47 | $1.47 | 93,137 |
| 2020-04-07 | $1.39 | $1.51 | $1.36 | $1.44 | $1.44 | 65,958 |
| 2020-04-06 | $1.35 | $1.47 | $1.35 | $1.40 | $1.40 | 124,546 |
| 2020-04-03 | $1.17 | $1.32 | $1.15 | $1.29 | $1.29 | 117,199 |
| 2020-04-02 | $1.34 | $1.37 | $1.00 | $1.16 | $1.16 | 266,679 |
| 2020-04-01 | $1.41 | $1.50 | $1.34 | $1.37 | $1.37 | 106,078 |
| 2020-03-31 | $1.50 | $1.59 | $1.40 | $1.45 | $1.45 | 107,175 |
| 2020-03-30 | $1.54 | $1.58 | $1.46 | $1.54 | $1.54 | 68,314 |
| 2020-03-27 | $1.51 | $1.60 | $1.51 | $1.52 | $1.52 | 107,387 |
| 2020-03-26 | $1.53 | $1.67 | $1.44 | $1.67 | $1.67 | 70,084 |
| 2020-03-25 | $1.47 | $1.53 | $1.40 | $1.53 | $1.53 | 65,963 |
| 2020-03-24 | $1.26 | $1.53 | $1.26 | $1.47 | $1.47 | 187,356 |
| 2020-03-23 | $1.22 | $1.28 | $1.20 | $1.27 | $1.27 | 65,646 |
| 2020-03-20 | $1.33 | $1.41 | $1.20 | $1.21 | $1.21 | 75,037 |
| 2020-03-19 | $1.21 | $1.33 | $1.21 | $1.27 | $1.27 | 36,021 |
| 2020-03-18 | $1.13 | $1.30 | $1.13 | $1.23 | $1.23 | 80,554 |
| 2020-03-17 | $1.00 | $1.36 | $1.00 | $1.26 | $1.26 | 119,537 |
| 2020-03-16 | $1.20 | $1.20 | $0.87 | $1.06 | $1.06 | 159,252 |
| 2020-03-13 | $1.41 | $1.44 | $1.12 | $1.26 | $1.26 | 267,062 |
| 2020-03-12 | $1.50 | $1.50 | $1.29 | $1.38 | $1.38 | 246,922 |
| 2020-03-11 | $1.61 | $1.65 | $1.52 | $1.54 | $1.54 | 167,134 |
| 2020-03-10 | $1.70 | $1.79 | $1.55 | $1.66 | $1.66 | 242,610 |
| 2020-03-09 | $1.80 | $1.80 | $1.69 | $1.70 | $1.70 | 257,798 |
| 2020-03-06 | $1.89 | $1.90 | $1.80 | $1.82 | $1.82 | 113,560 |
| 2020-03-05 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 76,961 |
| 2020-03-04 | $1.92 | $1.96 | $1.86 | $1.88 | $1.88 | 134,359 |
| 2020-03-03 | $1.93 | $1.94 | $1.88 | $1.91 | $1.91 | 81,347 |
| 2020-03-02 | $1.85 | $1.91 | $1.81 | $1.89 | $1.89 | 142,392 |
| 2020-02-28 | $1.82 | $1.85 | $1.80 | $1.84 | $1.84 | 140,935 |
| 2020-02-27 | $1.90 | $1.91 | $1.77 | $1.86 | $1.86 | 186,337 |
| 2020-02-26 | $1.90 | $1.95 | $1.87 | $1.91 | $1.91 | 77,862 |
| 2020-02-25 | $1.94 | $2.03 | $1.87 | $1.91 | $1.91 | 160,363 |
| 2020-02-24 | $1.94 | $1.94 | $1.85 | $1.93 | $1.93 | 71,097 |
| 2020-02-21 | $1.96 | $1.99 | $1.92 | $1.97 | $1.97 | 94,716 |
| 2020-02-20 | $1.97 | $1.99 | $1.96 | $1.99 | $1.99 | 80,589 |
| 2020-02-19 | $1.98 | $1.99 | $1.94 | $1.99 | $1.99 | 99,755 |
| 2020-02-18 | $1.94 | $2.03 | $1.91 | $1.97 | $1.97 | 258,963 |
| 2020-02-14 | $1.85 | $1.92 | $1.84 | $1.92 | $1.92 | 153,193 |
| 2020-02-13 | $1.83 | $1.87 | $1.83 | $1.86 | $1.86 | 38,161 |
| 2020-02-12 | $1.84 | $1.89 | $1.81 | $1.86 | $1.86 | 85,239 |
| 2020-02-11 | $1.80 | $1.88 | $1.79 | $1.85 | $1.85 | 44,723 |
| 2020-02-10 | $1.82 | $1.83 | $1.79 | $1.80 | $1.80 | 44,163 |
| 2020-02-07 | $1.83 | $1.84 | $1.79 | $1.80 | $1.80 | 73,844 |
| 2020-02-06 | $1.82 | $1.84 | $1.79 | $1.81 | $1.81 | 47,658 |
| 2020-02-05 | $1.79 | $1.84 | $1.78 | $1.81 | $1.81 | 64,526 |
| 2020-02-04 | $1.83 | $1.83 | $1.75 | $1.78 | $1.78 | 119,905 |
| 2020-02-03 | $1.80 | $1.84 | $1.75 | $1.78 | $1.78 | 106,091 |
| 2020-01-31 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 114,707 |
| 2020-01-30 | $1.81 | $1.84 | $1.81 | $1.81 | $1.81 | 78,997 |
| 2020-01-29 | $1.86 | $1.89 | $1.82 | $1.83 | $1.83 | 92,890 |
| 2020-01-28 | $1.87 | $1.91 | $1.85 | $1.85 | $1.85 | 163,064 |
| 2020-01-27 | $1.91 | $2.05 | $1.86 | $1.87 | $1.87 | 448,819 |
| 2020-01-24 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 136,587 |
| 2020-01-23 | $1.89 | $1.92 | $1.85 | $1.87 | $1.87 | 44,859 |
| 2020-01-22 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 67,660 |
| 2020-01-21 | $1.90 | $1.98 | $1.88 | $1.92 | $1.92 | 151,012 |
| 2020-01-17 | $1.93 | $1.97 | $1.91 | $1.94 | $1.94 | 143,026 |
| 2020-01-16 | $1.87 | $1.94 | $1.87 | $1.93 | $1.93 | 199,183 |
| 2020-01-15 | $1.91 | $1.92 | $1.83 | $1.87 | $1.87 | 187,194 |
| 2020-01-14 | $1.99 | $2.02 | $1.85 | $1.92 | $1.92 | 256,112 |
| 2020-01-13 | $2.16 | $2.20 | $1.93 | $2.00 | $2.00 | 655,772 |
| 2020-01-10 | $2.20 | $2.35 | $1.79 | $2.16 | $2.16 | 3,883,819 |
| 2020-01-09 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 266,155 |
| 2020-01-08 | $1.76 | $1.79 | $1.74 | $1.77 | $1.77 | 269,719 |
| 2020-01-07 | $1.72 | $1.79 | $1.70 | $1.74 | $1.74 | 705,893 |
| 2020-01-06 | $1.70 | $1.73 | $1.69 | $1.70 | $1.70 | 161,503 |
| 2020-01-03 | $1.75 | $1.76 | $1.70 | $1.71 | $1.71 | 120,573 |
| 2020-01-02 | $1.73 | $1.80 | $1.73 | $1.74 | $1.74 | 213,900 |
| 2019-12-31 | $1.71 | $1.79 | $1.70 | $1.75 | $1.75 | 263,843 |
| 2019-12-30 | $1.72 | $1.73 | $1.70 | $1.71 | $1.71 | 153,113 |
| 2019-12-27 | $1.71 | $1.74 | $1.71 | $1.72 | $1.72 | 253,239 |
| 2019-12-26 | $1.73 | $1.75 | $1.69 | $1.74 | $1.74 | 384,004 |
| 2019-12-24 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 149,798 |
| 2019-12-23 | $1.77 | $1.87 | $1.73 | $1.74 | $1.74 | 407,048 |
| 2019-12-20 | $1.74 | $1.82 | $1.74 | $1.77 | $1.77 | 303,168 |
| 2019-12-19 | $1.77 | $1.81 | $1.74 | $1.74 | $1.74 | 230,293 |
| 2019-12-18 | $1.77 | $1.81 | $1.77 | $1.80 | $1.80 | 104,321 |
| 2019-12-17 | $1.83 | $1.84 | $1.77 | $1.79 | $1.79 | 166,597 |
| 2019-12-16 | $1.89 | $1.94 | $1.80 | $1.80 | $1.80 | 202,877 |
| 2019-12-13 | $1.88 | $1.91 | $1.85 | $1.89 | $1.89 | 196,143 |
| 2019-12-12 | $1.90 | $1.92 | $1.86 | $1.90 | $1.90 | 232,504 |
| 2019-12-11 | $1.96 | $1.96 | $1.88 | $1.93 | $1.93 | 119,349 |
| 2019-12-10 | $1.93 | $1.95 | $1.87 | $1.92 | $1.92 | 127,696 |
| 2019-12-09 | $1.95 | $2.00 | $1.88 | $1.91 | $1.91 | 166,728 |
| 2019-12-06 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 143,229 |
| 2019-12-05 | $1.90 | $1.99 | $1.90 | $1.98 | $1.98 | 167,625 |
| 2019-12-04 | $2.01 | $2.01 | $1.86 | $1.95 | $1.95 | 338,295 |
| 2019-12-03 | $2.05 | $2.10 | $1.86 | $1.96 | $1.96 | 833,189 |
| 2019-12-02 | $2.64 | $2.64 | $2.03 | $2.16 | $2.16 | 7,852,202 |
| 2019-11-29 | $2.04 | $2.06 | $1.99 | $2.06 | $2.06 | 66,592 |
| 2019-11-27 | $1.93 | $2.07 | $1.91 | $2.03 | $2.03 | 235,589 |
| 2019-11-26 | $1.88 | $1.95 | $1.84 | $1.91 | $1.91 | 180,572 |
| 2019-11-25 | $1.84 | $1.89 | $1.84 | $1.87 | $1.87 | 55,681 |
| 2019-11-22 | $1.82 | $1.91 | $1.82 | $1.83 | $1.83 | 170,984 |
| 2019-11-21 | $1.85 | $1.86 | $1.80 | $1.85 | $1.85 | 91,536 |
| 2019-11-20 | $1.83 | $1.88 | $1.80 | $1.83 | $1.83 | 136,192 |
| 2019-11-19 | $1.81 | $1.87 | $1.81 | $1.86 | $1.86 | 155,190 |
| 2019-11-18 | $1.81 | $1.83 | $1.79 | $1.80 | $1.80 | 49,945 |
| 2019-11-15 | $1.85 | $1.90 | $1.82 | $1.83 | $1.83 | 99,224 |
| 2019-11-14 | $1.80 | $1.85 | $1.78 | $1.82 | $1.82 | 79,752 |
| 2019-11-13 | $1.82 | $1.82 | $1.79 | $1.81 | $1.81 | 27,752 |
| 2019-11-12 | $1.82 | $1.83 | $1.76 | $1.81 | $1.81 | 68,778 |
| 2019-11-11 | $1.79 | $1.81 | $1.77 | $1.77 | $1.77 | 63,325 |
| 2019-11-08 | $1.81 | $1.84 | $1.76 | $1.82 | $1.82 | 139,996 |
| 2019-11-07 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 107,299 |
| 2019-11-06 | $1.82 | $1.85 | $1.77 | $1.79 | $1.79 | 129,784 |
| 2019-11-05 | $1.87 | $1.87 | $1.81 | $1.84 | $1.84 | 87,204 |
| 2019-11-04 | $1.89 | $1.92 | $1.83 | $1.87 | $1.87 | 194,714 |
| 2019-11-01 | $1.88 | $1.89 | $1.85 | $1.86 | $1.86 | 62,217 |
| 2019-10-31 | $1.88 | $1.94 | $1.83 | $1.90 | $1.90 | 124,361 |
| 2019-10-30 | $1.79 | $1.97 | $1.78 | $1.88 | $1.88 | 592,427 |
| 2019-10-29 | $1.82 | $1.84 | $1.74 | $1.79 | $1.79 | 97,205 |
| 2019-10-28 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 105,716 |
| 2019-10-25 | $1.74 | $1.79 | $1.73 | $1.77 | $1.77 | 94,647 |
| 2019-10-24 | $1.75 | $1.78 | $1.73 | $1.75 | $1.75 | 85,120 |
| 2019-10-23 | $1.71 | $1.74 | $1.69 | $1.74 | $1.74 | 56,576 |
| 2019-10-22 | $1.73 | $1.76 | $1.70 | $1.70 | $1.70 | 103,271 |
| 2019-10-21 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 69,744 |
| 2019-10-18 | $1.75 | $1.76 | $1.68 | $1.69 | $1.69 | 122,879 |
| 2019-10-17 | $1.79 | $1.79 | $1.73 | $1.74 | $1.74 | 128,413 |
| 2019-10-16 | $1.73 | $1.79 | $1.73 | $1.77 | $1.77 | 172,075 |
| 2019-10-15 | $1.77 | $1.80 | $1.72 | $1.73 | $1.73 | 258,870 |
| 2019-10-14 | $1.85 | $1.89 | $1.76 | $1.79 | $1.79 | 290,499 |
| 2019-10-11 | $1.83 | $1.88 | $1.75 | $1.82 | $1.82 | 362,180 |
| 2019-10-10 | $2.00 | $2.03 | $1.81 | $1.83 | $1.83 | 666,381 |
| 2019-10-09 | $2.10 | $2.15 | $2.04 | $2.09 | $2.09 | 326,844 |
| 2019-10-08 | $1.98 | $2.14 | $1.96 | $2.04 | $2.04 | 481,444 |
| 2019-10-07 | $1.97 | $2.03 | $1.92 | $1.96 | $1.96 | 273,293 |
| 2019-10-04 | $1.91 | $1.94 | $1.84 | $1.91 | $1.91 | 186,100 |
| 2019-10-03 | $1.80 | $1.96 | $1.76 | $1.94 | $1.94 | 326,752 |
| 2019-10-02 | $1.77 | $1.83 | $1.72 | $1.81 | $1.81 | 164,697 |
| 2019-10-01 | $1.72 | $1.87 | $1.72 | $1.80 | $1.80 | 296,364 |
| 2019-09-30 | $1.72 | $1.80 | $1.66 | $1.71 | $1.71 | 184,198 |
| 2019-09-27 | $1.72 | $1.74 | $1.65 | $1.69 | $1.69 | 171,784 |
| 2019-09-26 | $1.76 | $1.77 | $1.68 | $1.71 | $1.71 | 226,774 |
| 2019-09-25 | $1.85 | $1.85 | $1.70 | $1.76 | $1.76 | 316,644 |
| 2019-09-24 | $1.89 | $1.90 | $1.79 | $1.83 | $1.83 | 224,230 |
| 2019-09-23 | $1.96 | $1.96 | $1.85 | $1.89 | $1.89 | 212,806 |
| 2019-09-20 | $1.92 | $1.97 | $1.88 | $1.94 | $1.94 | 175,193 |
| 2019-09-19 | $1.93 | $1.98 | $1.87 | $1.93 | $1.93 | 260,123 |
| 2019-09-18 | $2.02 | $2.02 | $1.91 | $1.92 | $1.92 | 371,632 |
| 2019-09-17 | $2.00 | $2.05 | $1.90 | $2.01 | $2.01 | 588,271 |
| 2019-09-16 | $1.89 | $2.04 | $1.81 | $1.98 | $1.98 | 757,428 |
| 2019-09-13 | $2.25 | $2.28 | $1.85 | $1.91 | $1.91 | 2,315,266 |
| 2019-09-12 | $2.02 | $2.02 | $1.90 | $1.95 | $1.95 | 491,925 |
| 2019-09-11 | $1.85 | $2.00 | $1.84 | $2.00 | $2.00 | 380,336 |
| 2019-09-10 | $1.90 | $1.92 | $1.85 | $1.85 | $1.85 | 165,212 |
| 2019-09-09 | $1.88 | $1.92 | $1.84 | $1.91 | $1.91 | 169,556 |
| 2019-09-06 | $1.94 | $1.95 | $1.85 | $1.90 | $1.90 | 223,821 |
| 2019-09-05 | $1.96 | $1.97 | $1.86 | $1.95 | $1.95 | 239,834 |
| 2019-09-04 | $1.91 | $1.97 | $1.85 | $1.96 | $1.96 | 335,731 |
| 2019-09-03 | $1.96 | $2.00 | $1.80 | $1.91 | $1.91 | 672,909 |
| 2019-08-30 | $2.22 | $2.45 | $1.97 | $2.08 | $2.08 | 13,427,577 |
| 2019-08-29 | $1.75 | $2.05 | $1.67 | $1.93 | $1.93 | 2,270,985 |
| 2019-08-28 | $1.71 | $1.82 | $1.65 | $1.72 | $1.72 | 233,348 |
| 2019-08-27 | $1.72 | $1.73 | $1.61 | $1.72 | $1.72 | 297,222 |
| 2019-08-26 | $1.72 | $1.74 | $1.66 | $1.71 | $1.71 | 185,235 |
| 2019-08-23 | $1.77 | $1.84 | $1.68 | $1.73 | $1.73 | 391,310 |
| 2019-08-22 | $1.85 | $1.87 | $1.76 | $1.78 | $1.78 | 253,249 |
| 2019-08-21 | $1.84 | $1.92 | $1.82 | $1.87 | $1.87 | 228,807 |
| 2019-08-20 | $1.91 | $2.00 | $1.83 | $1.83 | $1.83 | 274,120 |
| 2019-08-19 | $1.90 | $1.94 | $1.73 | $1.93 | $1.93 | 781,411 |
| 2019-08-16 | $2.03 | $2.20 | $1.90 | $1.94 | $1.94 | 1,093,633 |
| 2019-08-15 | $2.55 | $2.57 | $2.01 | $2.05 | $2.05 | 3,705,766 |
| 2019-08-14 | $2.53 | $3.35 | $2.23 | $2.92 | $2.92 | 34,451,846 |
| 2019-08-13 | $1.80 | $1.83 | $1.75 | $1.80 | $1.80 | 34,257 |
| 2019-08-12 | $1.83 | $1.83 | $1.76 | $1.77 | $1.77 | 41,025 |
| 2019-08-09 | $1.84 | $2.08 | $1.75 | $1.84 | $1.84 | 625,633 |
| 2019-08-08 | $1.81 | $1.86 | $1.78 | $1.85 | $1.85 | 22,508 |
| 2019-08-07 | $1.77 | $1.87 | $1.73 | $1.80 | $1.80 | 44,543 |
| 2019-08-06 | $1.82 | $1.83 | $1.73 | $1.77 | $1.77 | 21,702 |
| 2019-08-05 | $1.81 | $1.82 | $1.73 | $1.78 | $1.78 | 31,794 |
| 2019-08-02 | $1.81 | $1.87 | $1.80 | $1.82 | $1.82 | 63,206 |
| 2019-08-01 | $1.87 | $1.87 | $1.77 | $1.80 | $1.80 | 91,496 |
| 2019-07-31 | $1.94 | $1.96 | $1.84 | $1.88 | $1.88 | 93,009 |
| 2019-07-30 | $1.86 | $1.97 | $1.85 | $1.92 | $1.92 | 46,404 |
| 2019-07-29 | $1.96 | $1.96 | $1.86 | $1.87 | $1.87 | 33,251 |
| 2019-07-26 | $1.92 | $1.97 | $1.91 | $1.94 | $1.94 | 70,015 |
| 2019-07-25 | $2.00 | $2.03 | $1.91 | $1.93 | $1.93 | 117,117 |
| 2019-07-24 | $2.10 | $2.10 | $1.91 | $2.02 | $2.02 | 159,538 |
| 2019-07-23 | $1.98 | $2.03 | $1.89 | $2.03 | $2.03 | 97,632 |
| 2019-07-22 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 124,752 |
| 2019-07-19 | $1.91 | $2.25 | $1.90 | $2.25 | $2.25 | 277,559 |
| 2019-07-18 | $1.87 | $1.91 | $1.81 | $1.91 | $1.91 | 30,773 |
| 2019-07-17 | $1.88 | $1.89 | $1.83 | $1.86 | $1.86 | 41,695 |
| 2019-07-16 | $1.88 | $1.91 | $1.83 | $1.87 | $1.87 | 27,224 |
| 2019-07-15 | $1.88 | $1.89 | $1.86 | $1.87 | $1.87 | 51,104 |
| 2019-07-12 | $1.90 | $1.94 | $1.87 | $1.90 | $1.90 | 72,687 |
| 2019-07-11 | $1.97 | $2.00 | $1.86 | $1.91 | $1.91 | 145,810 |
| 2019-07-10 | $2.00 | $2.07 | $1.95 | $2.00 | $2.00 | 223,935 |
| 2019-07-09 | $1.96 | $2.03 | $1.93 | $2.03 | $2.03 | 77,959 |
| 2019-07-08 | $1.97 | $2.00 | $1.97 | $1.98 | $1.98 | 17,376 |
| 2019-07-05 | $1.99 | $2.03 | $1.95 | $2.03 | $2.03 | 75,934 |
| 2019-07-03 | $2.05 | $2.05 | $1.93 | $2.00 | $2.00 | 64,409 |
| 2019-07-02 | $2.14 | $2.15 | $2.04 | $2.05 | $2.05 | 65,451 |
| 2019-07-01 | $2.05 | $2.15 | $2.01 | $2.13 | $2.13 | 117,281 |
| 2019-06-28 | $1.96 | $2.03 | $1.75 | $2.02 | $2.02 | 252,503 |
| 2019-06-27 | $2.00 | $2.12 | $1.99 | $2.07 | $2.07 | 43,616 |
| 2019-06-26 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 49,302 |
| 2019-06-25 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 34,057 |
| 2019-06-24 | $2.13 | $2.13 | $2.01 | $2.09 | $2.09 | 55,005 |
| 2019-06-21 | $2.14 | $2.15 | $2.05 | $2.14 | $2.14 | 209,085 |
| 2019-06-20 | $2.18 | $2.24 | $2.01 | $2.07 | $2.07 | 127,334 |
| 2019-06-19 | $2.41 | $2.78 | $2.15 | $2.19 | $2.19 | 1,062,506 |
| 2019-06-18 | $2.21 | $2.21 | $2.09 | $2.14 | $2.14 | 30,947 |
| 2019-06-17 | $2.24 | $2.26 | $2.09 | $2.20 | $2.20 | 31,561 |
| 2019-06-14 | $2.19 | $2.30 | $2.13 | $2.24 | $2.24 | 39,548 |
| 2019-06-13 | $2.28 | $2.28 | $2.18 | $2.21 | $2.21 | 42,819 |
| 2019-06-12 | $2.28 | $2.45 | $2.03 | $2.28 | $2.28 | 319,972 |
| 2019-06-11 | $2.10 | $2.15 | $2.06 | $2.13 | $2.13 | 158,976 |
| 2019-06-10 | $1.97 | $2.20 | $1.95 | $2.10 | $2.10 | 269,866 |
| 2019-06-07 | $1.98 | $1.98 | $1.90 | $1.97 | $1.97 | 76,325 |
| 2019-06-06 | $1.92 | $1.96 | $1.85 | $1.89 | $1.89 | 55,108 |
| 2019-06-05 | $2.04 | $2.05 | $1.88 | $1.93 | $1.93 | 142,522 |
| 2019-06-04 | $2.00 | $2.09 | $1.96 | $2.00 | $2.00 | 160,929 |
| 2019-06-03 | $2.03 | $2.03 | $1.82 | $2.03 | $2.03 | 236,187 |
| 2019-05-31 | $1.94 | $2.23 | $1.88 | $1.90 | $1.90 | 864,823 |
| 2019-05-30 | $2.10 | $2.18 | $1.98 | $1.98 | $1.98 | 199,633 |
| 2019-05-29 | $2.39 | $2.46 | $2.02 | $2.11 | $2.11 | 132,911 |
| 2019-05-28 | $2.31 | $2.35 | $2.27 | $2.28 | $2.28 | 66,191 |
| 2019-05-24 | $2.40 | $2.48 | $2.26 | $2.30 | $2.30 | 72,853 |
| 2019-05-23 | $2.39 | $2.48 | $2.34 | $2.34 | $2.34 | 89,583 |
| 2019-05-22 | $2.60 | $2.60 | $2.40 | $2.41 | $2.41 | 72,817 |
| 2019-05-21 | $2.63 | $2.64 | $2.46 | $2.53 | $2.53 | 165,108 |
| 2019-05-20 | $2.72 | $2.79 | $2.61 | $2.63 | $2.63 | 88,551 |
| 2019-05-17 | $2.95 | $2.98 | $2.75 | $2.76 | $2.76 | 85,631 |
| 2019-05-16 | $2.99 | $3.02 | $2.87 | $2.94 | $2.94 | 85,187 |
| 2019-05-15 | $3.03 | $3.18 | $2.80 | $3.02 | $3.02 | 175,820 |
| 2019-05-14 | $3.08 | $3.22 | $3.02 | $3.12 | $3.12 | 58,806 |
| 2019-05-13 | $3.11 | $3.24 | $3.07 | $3.11 | $3.11 | 74,636 |
| 2019-05-10 | $3.22 | $3.47 | $3.15 | $3.18 | $3.18 | 253,012 |
| 2019-05-09 | $3.36 | $3.49 | $3.07 | $3.24 | $3.24 | 317,783 |
| 2019-05-08 | $3.42 | $3.44 | $3.35 | $3.36 | $3.36 | 59,622 |
| 2019-05-07 | $3.58 | $3.65 | $3.47 | $3.47 | $3.47 | 55,517 |
| 2019-05-06 | $3.70 | $3.70 | $3.54 | $3.65 | $3.65 | 66,543 |
| 2019-05-03 | $3.68 | $3.87 | $3.59 | $3.78 | $3.78 | 81,108 |
| 2019-05-02 | $3.56 | $3.70 | $3.50 | $3.70 | $3.70 | 167,410 |
| 2019-05-01 | $3.55 | $3.61 | $3.46 | $3.48 | $3.48 | 135,698 |
| 2019-04-30 | $3.41 | $3.66 | $3.40 | $3.58 | $3.58 | 174,784 |
| 2019-04-29 | $3.56 | $3.59 | $3.35 | $3.44 | $3.44 | 307,327 |
| 2019-04-26 | $4.13 | $4.20 | $3.55 | $3.57 | $3.57 | 1,012,729 |
| 2019-04-25 | $4.07 | $4.13 | $3.85 | $4.01 | $4.01 | 360,011 |
| 2019-04-24 | $3.73 | $4.02 | $3.70 | $4.00 | $4.00 | 665,789 |
| 2019-04-23 | $4.56 | $5.04 | $3.81 | $3.88 | $3.88 | 26,574,486 |
| 2019-04-22 | $3.12 | $3.40 | $3.12 | $3.35 | $3.35 | 219,047 |
| 2019-04-18 | $3.18 | $3.18 | $3.01 | $3.12 | $3.12 | 122,447 |
| 2019-04-17 | $3.18 | $3.22 | $3.00 | $3.11 | $3.11 | 162,931 |
| 2019-04-16 | $3.16 | $3.35 | $3.15 | $3.20 | $3.20 | 129,655 |
| 2019-04-15 | $3.28 | $3.30 | $3.15 | $3.17 | $3.17 | 74,766 |
| 2019-04-12 | $3.33 | $3.35 | $3.20 | $3.25 | $3.25 | 116,469 |
| 2019-04-11 | $3.32 | $3.48 | $3.25 | $3.33 | $3.33 | 91,409 |
| 2019-04-10 | $3.42 | $3.49 | $3.31 | $3.35 | $3.35 | 84,596 |
| 2019-04-09 | $3.45 | $3.57 | $3.31 | $3.43 | $3.43 | 253,345 |
| 2019-04-08 | $3.24 | $3.45 | $3.20 | $3.45 | $3.45 | 157,385 |
| 2019-04-05 | $3.29 | $3.36 | $3.11 | $3.25 | $3.25 | 126,885 |
| 2019-04-04 | $3.00 | $3.29 | $3.00 | $3.22 | $3.22 | 261,111 |
| 2019-04-03 | $3.02 | $3.24 | $2.91 | $3.01 | $3.01 | 400,961 |
| 2019-04-02 | $3.18 | $3.24 | $3.00 | $3.08 | $3.08 | 276,781 |
| 2019-04-01 | $3.57 | $3.64 | $3.15 | $3.18 | $3.18 | 417,920 |
| 2019-03-29 | $3.69 | $3.78 | $3.50 | $3.58 | $3.58 | 337,933 |
| 2019-03-28 | $3.49 | $3.84 | $3.46 | $3.70 | $3.70 | 318,881 |
| 2019-03-27 | $3.76 | $3.84 | $3.52 | $3.61 | $3.61 | 359,315 |
| 2019-03-26 | $3.60 | $3.89 | $3.50 | $3.80 | $3.80 | 233,395 |
| 2019-03-25 | $4.06 | $4.13 | $3.51 | $3.69 | $3.69 | 349,287 |
| 2019-03-22 | $3.99 | $4.30 | $3.85 | $4.10 | $4.10 | 537,719 |
| 2019-03-21 | $4.05 | $4.25 | $4.00 | $4.06 | $4.06 | 369,590 |
| 2019-03-20 | $4.46 | $4.50 | $3.90 | $4.10 | $4.10 | 887,416 |
| 2019-03-19 | $5.21 | $5.50 | $4.50 | $4.50 | $4.50 | 1,759,986 |
| 2019-03-18 | $4.30 | $5.19 | $4.30 | $4.57 | $4.57 | 2,653,809 |
| 2019-03-15 | $5.00 | $5.37 | $3.64 | $4.08 | $4.08 | 3,850,664 |
| 2019-03-14 | $8.30 | $9.20 | $5.30 | $5.80 | $5.80 | 27,985,429 |
| 2019-03-13 | $2.10 | $6.14 | $2.07 | $5.90 | $5.90 | 81,390,887 |
| 2019-03-12 | $1.88 | $1.89 | $1.78 | $1.82 | $1.82 | 21,710 |
| 2019-03-11 | $1.80 | $1.90 | $1.77 | $1.88 | $1.88 | 21,726 |
| 2019-03-08 | $1.81 | $1.83 | $1.77 | $1.83 | $1.83 | 31,759 |
| 2019-03-07 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 4,310 |
| 2019-03-06 | $1.84 | $1.85 | $1.76 | $1.85 | $1.85 | 20,661 |
| 2019-03-05 | $1.86 | $1.93 | $1.83 | $1.84 | $1.84 | 17,532 |
| 2019-03-04 | $1.80 | $1.93 | $1.80 | $1.83 | $1.83 | 31,655 |
| 2019-03-01 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 13,608 |
| 2019-02-28 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 10,191 |
| 2019-02-27 | $1.80 | $1.87 | $1.80 | $1.81 | $1.81 | 5,348 |
| 2019-02-26 | $1.81 | $1.86 | $1.81 | $1.81 | $1.81 | 6,424 |
| 2019-02-25 | $1.82 | $1.85 | $1.82 | $1.82 | $1.82 | 13,663 |
| 2019-02-22 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 19,080 |
| 2019-02-21 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 6,512 |
| 2019-02-20 | $1.89 | $1.91 | $1.85 | $1.87 | $1.87 | 4,227 |
| 2019-02-19 | $1.87 | $1.93 | $1.83 | $1.91 | $1.91 | 20,073 |
| 2019-02-15 | $1.93 | $1.95 | $1.85 | $1.85 | $1.85 | 11,944 |
| 2019-02-14 | $1.83 | $1.95 | $1.83 | $1.87 | $1.87 | 14,688 |
| 2019-02-13 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 15,985 |
| 2019-02-12 | $1.90 | $1.91 | $1.82 | $1.87 | $1.87 | 35,786 |
| 2019-02-11 | $1.98 | $1.98 | $1.86 | $1.90 | $1.90 | 18,550 |
| 2019-02-08 | $1.95 | $2.05 | $1.92 | $1.94 | $1.94 | 13,795 |
| 2019-02-07 | $1.90 | $2.02 | $1.90 | $1.98 | $1.98 | 13,410 |
| 2019-02-06 | $1.90 | $1.95 | $1.89 | $1.93 | $1.93 | 25,018 |
| 2019-02-05 | $1.92 | $1.96 | $1.89 | $1.90 | $1.90 | 38,649 |
| 2019-02-04 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 44,827 |
| 2019-02-01 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 44,901 |
| 2019-01-31 | $2.01 | $2.04 | $1.94 | $2.01 | $2.01 | 26,297 |
| 2019-01-30 | $1.96 | $2.03 | $1.92 | $2.00 | $2.00 | 28,140 |
| 2019-01-29 | $2.01 | $2.02 | $1.92 | $1.93 | $1.93 | 18,661 |
| 2019-01-28 | $1.87 | $2.05 | $1.85 | $2.00 | $2.00 | 188,749 |
| 2019-01-25 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 10,855 |
| 2019-01-24 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 2,350 |
| 2019-01-23 | $1.90 | $1.91 | $1.81 | $1.91 | $1.91 | 10,661 |
| 2019-01-22 | $1.97 | $1.97 | $1.84 | $1.90 | $1.90 | 6,372 |
| 2019-01-18 | $1.93 | $1.93 | $1.81 | $1.85 | $1.85 | 4,806 |
| 2019-01-17 | $1.92 | $1.99 | $1.92 | $1.92 | $1.92 | 4,273 |
| 2019-01-16 | $1.99 | $2.04 | $1.88 | $1.91 | $1.91 | 16,496 |
| 2019-01-15 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 15,281 |
| 2019-01-14 | $2.03 | $2.03 | $1.95 | $1.99 | $1.99 | 32,448 |
| 2019-01-11 | $1.82 | $2.05 | $1.82 | $2.01 | $2.01 | 98,493 |
| 2019-01-10 | $1.76 | $1.86 | $1.74 | $1.86 | $1.86 | 3,136 |
| 2019-01-09 | $1.82 | $1.85 | $1.78 | $1.80 | $1.80 | 5,457 |
| 2019-01-08 | $1.76 | $1.87 | $1.76 | $1.82 | $1.82 | 8,917 |
| 2019-01-07 | $1.80 | $1.87 | $1.73 | $1.82 | $1.82 | 20,640 |
| 2019-01-04 | $1.69 | $1.79 | $1.65 | $1.79 | $1.79 | 38,261 |
| 2019-01-03 | $1.71 | $1.75 | $1.66 | $1.69 | $1.69 | 26,737 |
| 2019-01-02 | $1.59 | $1.72 | $1.59 | $1.67 | $1.67 | 35,662 |
| 2018-12-31 | $1.61 | $1.62 | $1.56 | $1.57 | $1.57 | 34,635 |
| 2018-12-28 | $1.72 | $1.74 | $1.62 | $1.63 | $1.63 | 50,627 |
| 2018-12-27 | $1.72 | $1.76 | $1.70 | $1.73 | $1.73 | 25,221 |
| 2018-12-26 | $1.75 | $1.76 | $1.67 | $1.76 | $1.76 | 17,683 |
| 2018-12-24 | $1.62 | $1.76 | $1.62 | $1.76 | $1.76 | 44,671 |
| 2018-12-21 | $1.71 | $1.76 | $1.64 | $1.64 | $1.64 | 46,212 |
| 2018-12-20 | $1.75 | $1.76 | $1.65 | $1.75 | $1.75 | 33,964 |
| 2018-12-19 | $1.69 | $1.76 | $1.65 | $1.76 | $1.76 | 21,340 |
| 2018-12-18 | $1.66 | $1.76 | $1.66 | $1.76 | $1.76 | 34,274 |
| 2018-12-17 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 43,506 |
| 2018-12-14 | $1.71 | $1.77 | $1.70 | $1.77 | $1.77 | 24,850 |
| 2018-12-13 | $1.76 | $1.80 | $1.63 | $1.70 | $1.70 | 73,951 |
| 2018-12-12 | $1.81 | $1.86 | $1.75 | $1.80 | $1.80 | 10,984 |
| 2018-12-11 | $1.76 | $1.85 | $1.76 | $1.82 | $1.82 | 5,267 |
| 2018-12-10 | $1.83 | $1.86 | $1.77 | $1.77 | $1.77 | 7,732 |
| 2018-12-07 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 2,717 |
| 2018-12-06 | $1.80 | $1.92 | $1.70 | $1.80 | $1.80 | 25,833 |
| 2018-12-04 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 6,826 |
| 2018-12-03 | $1.82 | $1.85 | $1.80 | $1.82 | $1.82 | 12,939 |
| 2018-11-30 | $1.75 | $1.80 | $1.72 | $1.79 | $1.79 | 17,795 |
| 2018-11-29 | $1.76 | $1.76 | $1.70 | $1.76 | $1.76 | 2,795 |
| 2018-11-28 | $1.72 | $1.80 | $1.67 | $1.73 | $1.73 | 13,649 |
| 2018-11-27 | $1.69 | $1.80 | $1.67 | $1.73 | $1.73 | 16,696 |
| 2018-11-26 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 12,854 |
| 2018-11-23 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 2,382 |
| 2018-11-21 | $1.63 | $1.73 | $1.63 | $1.65 | $1.65 | 7,190 |
| 2018-11-20 | $1.72 | $1.73 | $1.64 | $1.65 | $1.65 | 14,838 |
| 2018-11-19 | $1.76 | $1.76 | $1.65 | $1.73 | $1.73 | 25,036 |
| 2018-11-16 | $1.75 | $1.78 | $1.73 | $1.75 | $1.75 | 10,595 |
| 2018-11-15 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 8,530 |
| 2018-11-14 | $1.77 | $1.83 | $1.73 | $1.73 | $1.73 | 24,431 |
| 2018-11-13 | $1.88 | $1.90 | $1.77 | $1.82 | $1.82 | 55,093 |
| 2018-11-12 | $1.85 | $1.89 | $1.78 | $1.89 | $1.89 | 17,653 |
| 2018-11-09 | $1.88 | $1.89 | $1.80 | $1.85 | $1.85 | 14,978 |
| 2018-11-08 | $1.77 | $1.88 | $1.77 | $1.88 | $1.88 | 16,788 |
| 2018-11-07 | $1.81 | $1.89 | $1.81 | $1.84 | $1.84 | 9,443 |
| 2018-11-06 | $1.83 | $1.90 | $1.81 | $1.82 | $1.82 | 19,663 |
| 2018-11-05 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 15,928 |
| 2018-11-02 | $1.84 | $1.93 | $1.83 | $1.90 | $1.90 | 16,579 |
| 2018-11-01 | $1.82 | $1.85 | $1.79 | $1.85 | $1.85 | 22,648 |
| 2018-10-31 | $1.78 | $1.96 | $1.70 | $1.80 | $1.80 | 72,658 |
| 2018-10-30 | $1.69 | $1.84 | $1.65 | $1.80 | $1.80 | 51,432 |
| 2018-10-29 | $1.73 | $1.77 | $1.62 | $1.63 | $1.63 | 58,739 |
| 2018-10-26 | $1.70 | $1.81 | $1.70 | $1.80 | $1.80 | 24,231 |
| 2018-10-25 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 16,643 |
| 2018-10-24 | $1.79 | $1.83 | $1.75 | $1.75 | $1.75 | 7,382 |
| 2018-10-23 | $1.83 | $1.87 | $1.76 | $1.80 | $1.80 | 21,575 |
| 2018-10-22 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 33,983 |
| 2018-10-19 | $1.94 | $1.97 | $1.80 | $1.92 | $1.92 | 47,741 |
| 2018-10-18 | $1.91 | $1.91 | $1.82 | $1.86 | $1.86 | 35,066 |
| 2018-10-17 | $1.93 | $1.95 | $1.76 | $1.95 | $1.95 | 32,243 |
| 2018-10-16 | $1.74 | $1.87 | $1.70 | $1.76 | $1.76 | 48,473 |
| 2018-10-15 | $1.83 | $1.91 | $1.70 | $1.78 | $1.78 | 136,792 |
| 2018-10-12 | $1.96 | $2.08 | $1.79 | $1.81 | $1.81 | 139,795 |
| 2018-10-11 | $1.93 | $2.04 | $1.91 | $2.00 | $2.00 | 52,422 |
| 2018-10-10 | $2.08 | $2.10 | $1.92 | $1.92 | $1.92 | 38,031 |
| 2018-10-09 | $2.01 | $2.14 | $2.01 | $2.11 | $2.11 | 27,470 |
| 2018-10-08 | $2.35 | $2.35 | $2.01 | $2.05 | $2.05 | 52,312 |
| 2018-10-05 | $2.18 | $2.34 | $2.15 | $2.29 | $2.29 | 28,908 |
| 2018-10-04 | $2.14 | $2.19 | $2.11 | $2.19 | $2.19 | 19,242 |
| 2018-10-03 | $2.22 | $2.22 | $2.13 | $2.13 | $2.13 | 28,840 |
| 2018-10-02 | $2.47 | $2.52 | $2.13 | $2.25 | $2.25 | 87,311 |
| 2018-10-01 | $2.95 | $2.95 | $2.32 | $2.49 | $2.49 | 422,700 |
| 2018-09-28 | $2.39 | $2.68 | $2.23 | $2.56 | $2.56 | 253,600 |
| 2018-09-27 | $2.10 | $2.38 | $2.09 | $2.33 | $2.33 | 308,918 |
| 2018-09-26 | $2.07 | $2.12 | $2.07 | $2.08 | $2.08 | 38,230 |
| 2018-09-25 | $2.07 | $2.07 | $2.02 | $2.07 | $2.07 | 5,677 |
| 2018-09-24 | $2.12 | $2.12 | $2.01 | $2.04 | $2.04 | 23,100 |
| 2018-09-21 | $2.06 | $2.12 | $2.05 | $2.11 | $2.11 | 15,145 |
| 2018-09-20 | $2.01 | $2.09 | $1.94 | $2.09 | $2.09 | 91,757 |
| 2018-09-19 | $2.05 | $2.10 | $1.94 | $2.08 | $2.08 | 54,628 |
| 2018-09-18 | $2.07 | $2.09 | $1.97 | $2.01 | $2.01 | 16,451 |
| 2018-09-17 | $2.06 | $2.12 | $2.03 | $2.04 | $2.04 | 25,651 |
| 2018-09-14 | $2.16 | $2.17 | $2.05 | $2.12 | $2.12 | 52,217 |
| 2018-09-13 | $2.21 | $2.25 | $2.10 | $2.18 | $2.18 | 86,174 |
| 2018-09-12 | $2.27 | $2.28 | $2.15 | $2.24 | $2.24 | 172,060 |
| 2018-09-11 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 14,618 |
| 2018-09-10 | $2.08 | $2.15 | $2.05 | $2.05 | $2.05 | 32,281 |
| 2018-09-07 | $2.08 | $2.11 | $1.99 | $2.08 | $2.08 | 18,744 |
| 2018-09-06 | $2.06 | $2.07 | $1.96 | $2.06 | $2.06 | 13,067 |
| 2018-09-05 | $2.20 | $2.20 | $2.01 | $2.09 | $2.09 | 94,786 |
| 2018-09-04 | $1.88 | $2.36 | $1.85 | $2.22 | $2.22 | 425,739 |
| 2018-08-31 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 29,489 |
| 2018-08-30 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 28,523 |
| 2018-08-29 | $1.90 | $1.91 | $1.88 | $1.91 | $1.91 | 68,021 |
| 2018-08-28 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 32,078 |
| 2018-08-27 | $1.88 | $1.91 | $1.86 | $1.89 | $1.89 | 26,707 |
| 2018-08-24 | $1.88 | $1.91 | $1.87 | $1.88 | $1.88 | 52,413 |
| 2018-08-23 | $1.89 | $1.93 | $1.87 | $1.87 | $1.87 | 25,010 |
| 2018-08-22 | $1.90 | $1.92 | $1.88 | $1.89 | $1.89 | 42,056 |
| 2018-08-21 | $1.95 | $1.95 | $1.87 | $1.89 | $1.89 | 30,460 |
| 2018-08-20 | $1.87 | $1.95 | $1.87 | $1.92 | $1.92 | 58,742 |
| 2018-08-17 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 21,297 |
| 2018-08-16 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 34,412 |
| 2018-08-15 | $1.88 | $1.90 | $1.87 | $1.87 | $1.87 | 11,680 |
| 2018-08-14 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 3,961 |
| 2018-08-13 | $1.91 | $1.94 | $1.90 | $1.92 | $1.92 | 25,299 |
| 2018-08-10 | $1.89 | $1.95 | $1.89 | $1.91 | $1.91 | 32,034 |
| 2018-08-09 | $1.86 | $1.91 | $1.81 | $1.84 | $1.84 | 23,137 |
| 2018-08-08 | $1.85 | $2.00 | $1.81 | $1.89 | $1.89 | 15,768 |
| 2018-08-07 | $1.89 | $1.92 | $1.88 | $1.88 | $1.88 | 8,457 |
| 2018-08-06 | $1.96 | $1.99 | $1.83 | $1.88 | $1.88 | 65,251 |
| 2018-08-03 | $1.96 | $2.00 | $1.91 | $1.97 | $1.97 | 14,199 |
| 2018-08-02 | $1.93 | $2.00 | $1.90 | $2.00 | $2.00 | 6,615 |
| 2018-08-01 | $1.89 | $1.93 | $1.88 | $1.89 | $1.89 | 4,063 |
| 2018-07-31 | $1.88 | $1.95 | $1.88 | $1.92 | $1.92 | 49,751 |
| 2018-07-30 | $1.95 | $1.97 | $1.86 | $1.90 | $1.90 | 97,621 |
| 2018-07-27 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 26,035 |
| 2018-07-26 | $2.03 | $2.09 | $1.99 | $1.99 | $1.99 | 12,362 |
| 2018-07-25 | $2.05 | $2.11 | $2.05 | $2.10 | $2.10 | 6,797 |
| 2018-07-24 | $2.16 | $2.16 | $2.06 | $2.10 | $2.10 | 18,133 |
| 2018-07-23 | $2.08 | $2.10 | $2.07 | $2.10 | $2.10 | 15,362 |
| 2018-07-20 | $2.04 | $2.12 | $2.04 | $2.08 | $2.08 | 18,232 |
| 2018-07-19 | $2.01 | $2.13 | $2.01 | $2.06 | $2.06 | 21,917 |
| 2018-07-18 | $2.10 | $2.12 | $1.96 | $2.09 | $2.09 | 58,001 |
| 2018-07-17 | $2.16 | $2.16 | $2.06 | $2.12 | $2.12 | 19,718 |
| 2018-07-16 | $2.10 | $2.27 | $2.09 | $2.16 | $2.16 | 66,125 |
| 2018-07-13 | $2.06 | $2.16 | $2.03 | $2.10 | $2.10 | 31,742 |
| 2018-07-12 | $2.04 | $2.08 | $2.00 | $2.08 | $2.08 | 32,117 |
| 2018-07-11 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 25,398 |
| 2018-07-10 | $2.04 | $2.11 | $2.00 | $2.02 | $2.02 | 36,142 |
| 2018-07-09 | $2.01 | $2.08 | $2.01 | $2.05 | $2.05 | 15,598 |
| 2018-07-06 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 13,792 |
| 2018-07-05 | $2.08 | $2.14 | $2.00 | $2.01 | $2.01 | 62,505 |
| 2018-07-03 | $2.09 | $2.11 | $1.95 | $2.06 | $2.06 | 37,493 |
| 2018-07-02 | $1.95 | $2.15 | $1.95 | $2.09 | $2.09 | 136,998 |
| 2018-06-29 | $2.01 | $2.06 | $1.94 | $1.95 | $1.95 | 111,866 |
| 2018-06-28 | $2.04 | $2.08 | $2.00 | $2.01 | $2.01 | 96,227 |
| 2018-06-27 | $2.19 | $2.23 | $2.00 | $2.03 | $2.03 | 187,338 |
| 2018-06-26 | $2.12 | $2.40 | $2.11 | $2.17 | $2.17 | 298,687 |
| 2018-06-25 | $2.00 | $2.46 | $2.00 | $2.20 | $2.20 | 859,157 |
| 2018-06-22 | $2.00 | $2.07 | $1.97 | $1.99 | $1.99 | 42,897 |
| 2018-06-21 | $2.00 | $2.08 | $1.96 | $2.00 | $2.00 | 72,439 |
| 2018-06-20 | $2.06 | $2.08 | $2.00 | $2.01 | $2.01 | 75,821 |
| 2018-06-19 | $2.03 | $2.07 | $2.00 | $2.07 | $2.07 | 89,078 |
| 2018-06-18 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 183,710 |
| 2018-06-15 | $1.92 | $2.16 | $1.91 | $2.06 | $2.06 | 588,955 |
| 2018-06-14 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 20,702 |
| 2018-06-13 | $1.88 | $1.93 | $1.85 | $1.86 | $1.86 | 18,708 |
| 2018-06-12 | $1.90 | $1.94 | $1.88 | $1.88 | $1.88 | 17,274 |
| 2018-06-11 | $1.91 | $1.94 | $1.87 | $1.93 | $1.93 | 24,766 |
| 2018-06-08 | $1.88 | $1.94 | $1.86 | $1.93 | $1.93 | 47,695 |
| 2018-06-07 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 24,556 |
| 2018-06-06 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 30,698 |
| 2018-06-05 | $1.86 | $1.93 | $1.86 | $1.86 | $1.86 | 20,417 |
| 2018-06-04 | $1.92 | $1.92 | $1.83 | $1.84 | $1.84 | 26,402 |
| 2018-06-01 | $1.84 | $1.96 | $1.84 | $1.93 | $1.93 | 38,627 |
| 2018-05-31 | $1.83 | $1.87 | $1.81 | $1.84 | $1.84 | 9,497 |
| 2018-05-30 | $1.88 | $1.93 | $1.80 | $1.80 | $1.80 | 45,918 |
| 2018-05-29 | $1.86 | $1.88 | $1.84 | $1.86 | $1.86 | 10,983 |
| 2018-05-25 | $1.85 | $1.94 | $1.80 | $1.88 | $1.88 | 54,156 |
| 2018-05-24 | $1.85 | $1.92 | $1.81 | $1.81 | $1.81 | 24,447 |
| 2018-05-23 | $1.94 | $1.94 | $1.77 | $1.84 | $1.84 | 34,795 |
| 2018-05-22 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 38,527 |
| 2018-05-21 | $1.85 | $1.88 | $1.72 | $1.77 | $1.77 | 104,369 |
| 2018-05-18 | $1.91 | $1.93 | $1.86 | $1.90 | $1.90 | 21,813 |
| 2018-05-17 | $1.90 | $1.96 | $1.88 | $1.90 | $1.90 | 27,383 |
| 2018-05-16 | $1.94 | $1.96 | $1.88 | $1.88 | $1.88 | 52,106 |
| 2018-05-15 | $1.93 | $1.97 | $1.90 | $1.92 | $1.92 | 22,042 |
| 2018-05-14 | $2.01 | $2.04 | $1.80 | $1.93 | $1.93 | 51,051 |
| 2018-05-11 | $2.16 | $2.20 | $1.81 | $2.05 | $2.05 | 301,453 |
| 2018-05-10 | $2.21 | $2.23 | $2.16 | $2.16 | $2.16 | 32,790 |
| 2018-05-09 | $2.16 | $2.26 | $2.16 | $2.22 | $2.22 | 25,152 |
| 2018-05-08 | $2.31 | $2.31 | $2.10 | $2.13 | $2.13 | 44,818 |
| 2018-05-07 | $2.21 | $2.32 | $1.91 | $2.28 | $2.28 | 85,844 |
| 2018-05-04 | $2.17 | $2.23 | $2.14 | $2.19 | $2.19 | 57,475 |
| 2018-05-03 | $2.06 | $2.20 | $2.06 | $2.17 | $2.17 | 137,679 |
| 2018-05-02 | $1.98 | $2.10 | $1.92 | $2.08 | $2.08 | 59,292 |
| 2018-05-01 | $1.92 | $1.99 | $1.92 | $1.99 | $1.99 | 50,152 |
| 2018-04-30 | $1.95 | $1.96 | $1.91 | $1.91 | $1.91 | 16,518 |
| 2018-04-27 | $1.80 | $1.90 | $1.80 | $1.86 | $1.86 | 95,913 |
| 2018-04-26 | $1.90 | $1.99 | $1.75 | $1.97 | $1.97 | 58,042 |
| 2018-04-25 | $1.89 | $2.03 | $1.86 | $1.89 | $1.89 | 34,761 |
| 2018-04-24 | $1.94 | $1.96 | $1.86 | $1.90 | $1.90 | 36,607 |
| 2018-04-23 | $1.99 | $2.02 | $1.85 | $1.96 | $1.96 | 27,347 |
| 2018-04-20 | $1.98 | $2.04 | $1.91 | $1.95 | $1.95 | 52,398 |
| 2018-04-19 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 38,560 |
| 2018-04-18 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 47,110 |
| 2018-04-17 | $2.01 | $2.14 | $2.01 | $2.06 | $2.06 | 29,486 |
| 2018-04-16 | $2.07 | $2.10 | $1.97 | $1.97 | $1.97 | 59,202 |
| 2018-04-13 | $2.01 | $2.11 | $1.93 | $2.09 | $2.09 | 34,456 |
| 2018-04-12 | $1.90 | $2.10 | $1.87 | $2.09 | $2.09 | 59,522 |
| 2018-04-11 | $1.93 | $2.10 | $1.85 | $1.87 | $1.87 | 33,286 |
| 2018-04-10 | $1.91 | $1.99 | $1.87 | $1.91 | $1.91 | 21,414 |
| 2018-04-09 | $1.98 | $2.00 | $1.90 | $1.90 | $1.90 | 74,257 |
| 2018-04-06 | $1.94 | $2.01 | $1.94 | $2.01 | $2.01 | 47,932 |
| 2018-04-05 | $1.84 | $2.08 | $1.83 | $1.97 | $1.97 | 105,512 |
| 2018-04-04 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 55,430 |
| 2018-04-03 | $1.82 | $1.87 | $1.80 | $1.80 | $1.80 | 64,360 |
| 2018-04-02 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 30,697 |
| 2018-03-29 | $1.76 | $1.83 | $1.74 | $1.82 | $1.82 | 36,643 |
| 2018-03-28 | $1.83 | $1.83 | $1.70 | $1.77 | $1.77 | 161,368 |
| 2018-03-27 | $1.83 | $1.84 | $1.80 | $1.82 | $1.82 | 97,640 |
| 2018-03-26 | $1.90 | $1.91 | $1.82 | $1.87 | $1.87 | 135,606 |
| 2018-03-23 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 157,318 |
| 2018-03-22 | $2.04 | $2.06 | $1.81 | $2.00 | $2.00 | 200,739 |
| 2018-03-21 | $2.20 | $2.20 | $1.96 | $1.99 | $1.99 | 390,620 |
| 2018-03-20 | $2.17 | $2.29 | $2.10 | $2.12 | $2.12 | 138,166 |
| 2018-03-19 | $2.13 | $2.40 | $2.13 | $2.18 | $2.18 | 322,663 |
| 2018-03-16 | $2.12 | $2.35 | $2.10 | $2.13 | $2.13 | 63,421 |
| 2018-03-15 | $2.34 | $2.35 | $2.10 | $2.12 | $2.12 | 138,131 |
| 2018-03-14 | $2.32 | $2.36 | $2.31 | $2.35 | $2.35 | 24,184 |
| 2018-03-13 | $2.31 | $2.39 | $2.30 | $2.31 | $2.31 | 30,083 |
| 2018-03-12 | $2.32 | $2.41 | $2.26 | $2.32 | $2.32 | 79,953 |
| 2018-03-09 | $2.21 | $2.44 | $2.21 | $2.30 | $2.30 | 334,140 |
| 2018-03-08 | $2.15 | $2.25 | $2.10 | $2.22 | $2.22 | 61,920 |
| 2018-03-07 | $2.19 | $2.20 | $2.05 | $2.17 | $2.17 | 57,321 |
| 2018-03-06 | $2.16 | $2.21 | $2.10 | $2.19 | $2.19 | 27,269 |
| 2018-03-05 | $1.98 | $2.25 | $1.98 | $2.14 | $2.14 | 181,726 |
| 2018-03-02 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 62,004 |
| 2018-03-01 | $1.98 | $2.00 | $1.91 | $1.94 | $1.94 | 30,838 |
| 2018-02-28 | $2.04 | $2.11 | $1.94 | $1.95 | $1.95 | 59,014 |
| 2018-02-27 | $2.00 | $2.11 | $1.90 | $2.08 | $2.08 | 60,336 |
| 2018-02-26 | $2.07 | $2.07 | $1.79 | $1.98 | $1.98 | 357,556 |
| 2018-02-23 | $2.27 | $2.28 | $2.00 | $2.03 | $2.03 | 207,267 |
| 2018-02-22 | $2.35 | $2.35 | $2.19 | $2.20 | $2.20 | 113,390 |
| 2018-02-21 | $2.36 | $2.41 | $2.32 | $2.33 | $2.33 | 102,073 |
| 2018-02-20 | $2.42 | $2.50 | $2.36 | $2.36 | $2.36 | 47,107 |
| 2018-02-16 | $2.45 | $2.54 | $2.38 | $2.39 | $2.39 | 62,351 |
| 2018-02-15 | $2.41 | $2.49 | $2.38 | $2.44 | $2.44 | 103,519 |
| 2018-02-14 | $2.47 | $2.49 | $2.40 | $2.42 | $2.42 | 116,738 |
| 2018-02-13 | $2.52 | $2.54 | $2.40 | $2.41 | $2.41 | 104,225 |
| 2018-02-12 | $2.40 | $2.59 | $2.22 | $2.55 | $2.55 | 448,951 |
| 2018-02-09 | $2.30 | $2.50 | $2.19 | $2.32 | $2.32 | 281,146 |
| 2018-02-08 | $2.20 | $2.75 | $2.20 | $2.29 | $2.29 | 432,489 |
| 2018-02-07 | $2.10 | $2.26 | $2.09 | $2.19 | $2.19 | 106,757 |
| 2018-02-06 | $2.55 | $2.55 | $2.06 | $2.11 | $2.11 | 441,767 |
| 2018-02-05 | $2.57 | $2.62 | $2.26 | $2.36 | $2.36 | 128,510 |
| 2018-02-02 | $2.45 | $2.56 | $2.41 | $2.54 | $2.54 | 65,992 |
| 2018-02-01 | $2.86 | $2.86 | $2.36 | $2.48 | $2.48 | 359,554 |
| 2018-01-31 | $2.99 | $2.99 | $2.82 | $2.86 | $2.86 | 141,609 |
| 2018-01-30 | $3.15 | $3.16 | $2.80 | $2.89 | $2.89 | 486,107 |
| 2018-01-29 | $3.16 | $3.21 | $3.14 | $3.16 | $3.16 | 172,148 |
| 2018-01-26 | $3.19 | $3.21 | $3.14 | $3.16 | $3.16 | 223,886 |
| 2018-01-25 | $3.31 | $3.31 | $3.13 | $3.19 | $3.19 | 227,435 |
| 2018-01-24 | $3.45 | $3.45 | $3.22 | $3.26 | $3.26 | 409,324 |
| 2018-01-23 | $3.50 | $3.56 | $3.43 | $3.46 | $3.46 | 166,303 |
| 2018-01-22 | $3.56 | $3.71 | $3.44 | $3.49 | $3.49 | 233,545 |
| 2018-01-19 | $3.54 | $3.90 | $3.51 | $3.59 | $3.59 | 327,475 |
| 2018-01-18 | $3.84 | $3.84 | $3.60 | $3.60 | $3.60 | 95,525 |
| 2018-01-17 | $3.75 | $3.87 | $3.67 | $3.77 | $3.77 | 118,713 |
| 2018-01-16 | $4.04 | $4.06 | $3.61 | $3.70 | $3.70 | 292,555 |
| 2018-01-12 | $4.16 | $4.17 | $3.90 | $3.95 | $3.95 | 388,242 |
| 2018-01-11 | $4.18 | $4.28 | $4.02 | $4.06 | $4.06 | 199,980 |
| 2018-01-10 | $4.06 | $4.28 | $4.02 | $4.23 | $4.23 | 166,423 |
| 2018-01-09 | $4.16 | $4.18 | $4.02 | $4.09 | $4.09 | 88,995 |
| 2018-01-08 | $4.10 | $4.21 | $3.91 | $4.14 | $4.14 | 206,102 |
| 2018-01-05 | $4.34 | $4.34 | $4.03 | $4.07 | $4.07 | 205,463 |
| 2018-01-04 | $4.32 | $4.45 | $4.12 | $4.33 | $4.33 | 206,891 |
| 2018-01-03 | $4.35 | $4.48 | $4.21 | $4.23 | $4.23 | 99,564 |
| 2018-01-02 | $4.42 | $4.50 | $4.28 | $4.39 | $4.39 | 95,543 |
| 2017-12-29 | $4.67 | $4.67 | $4.30 | $4.33 | $4.33 | 163,643 |
| 2017-12-28 | $4.61 | $4.74 | $4.51 | $4.53 | $4.53 | 56,644 |
| 2017-12-27 | $4.39 | $4.89 | $4.36 | $4.64 | $4.64 | 146,022 |
| 2017-12-26 | $4.45 | $4.59 | $4.28 | $4.43 | $4.43 | 117,159 |
| 2017-12-22 | $4.39 | $4.57 | $4.23 | $4.42 | $4.42 | 143,489 |
| 2017-12-21 | $4.36 | $4.50 | $4.24 | $4.43 | $4.43 | 185,350 |
| 2017-12-20 | $4.28 | $4.38 | $4.10 | $4.36 | $4.36 | 149,643 |
| 2017-12-19 | $4.35 | $4.38 | $4.20 | $4.30 | $4.30 | 137,719 |
| 2017-12-18 | $4.21 | $4.32 | $4.03 | $4.30 | $4.30 | 176,319 |
| 2017-12-15 | $4.13 | $4.24 | $3.91 | $4.17 | $4.17 | 323,167 |
| 2017-12-14 | $4.23 | $4.35 | $3.90 | $4.13 | $4.13 | 511,148 |
| 2017-12-13 | $4.20 | $4.39 | $4.11 | $4.26 | $4.26 | 264,700 |
| 2017-12-12 | $4.57 | $4.60 | $4.07 | $4.24 | $4.24 | 669,525 |
| 2017-12-11 | $5.49 | $5.49 | $4.46 | $4.66 | $4.66 | 1,865,234 |
| 2017-12-08 | $5.10 | $5.22 | $4.81 | $4.90 | $4.90 | 1,124,988 |
| 2017-12-07 | $5.07 | $5.20 | $4.82 | $5.04 | $5.04 | 397,310 |
| 2017-12-06 | $5.25 | $5.39 | $4.67 | $4.91 | $4.91 | 579,691 |
| 2017-12-05 | $4.99 | $5.47 | $4.86 | $5.05 | $5.05 | 824,758 |
| 2017-12-04 | $4.84 | $5.00 | $4.57 | $4.80 | $4.80 | 231,242 |
| 2017-12-01 | $4.93 | $4.97 | $4.70 | $4.84 | $4.84 | 102,461 |
| 2017-11-30 | $5.05 | $5.05 | $4.74 | $4.86 | $4.86 | 108,511 |
| 2017-11-29 | $4.95 | $5.08 | $4.86 | $4.98 | $4.98 | 250,789 |
| 2017-11-28 | $4.70 | $4.95 | $4.58 | $4.86 | $4.86 | 171,430 |
| 2017-11-27 | $4.98 | $5.00 | $4.70 | $4.70 | $4.70 | 172,710 |
| 2017-11-24 | $4.93 | $4.95 | $4.75 | $4.83 | $4.83 | 58,814 |
| 2017-11-22 | $4.48 | $5.01 | $4.44 | $4.95 | $4.95 | 231,788 |
| 2017-11-21 | $4.46 | $4.63 | $4.33 | $4.51 | $4.51 | 102,029 |
| 2017-11-20 | $4.59 | $4.82 | $4.33 | $4.38 | $4.38 | 108,733 |
| 2017-11-17 | $4.41 | $4.90 | $4.41 | $4.65 | $4.65 | 291,962 |
| 2017-11-16 | $4.29 | $4.53 | $4.29 | $4.38 | $4.38 | 116,832 |
| 2017-11-15 | $4.29 | $4.45 | $4.13 | $4.40 | $4.40 | 119,778 |
| 2017-11-14 | $4.45 | $4.50 | $4.25 | $4.28 | $4.28 | 80,809 |
| 2017-11-13 | $4.45 | $4.54 | $4.41 | $4.46 | $4.46 | 101,509 |
| 2017-11-10 | $4.29 | $4.48 | $4.26 | $4.48 | $4.48 | 133,292 |
| 2017-11-09 | $4.11 | $4.40 | $4.09 | $4.25 | $4.25 | 75,546 |
| 2017-11-08 | $4.04 | $4.15 | $4.02 | $4.13 | $4.13 | 76,038 |
| 2017-11-07 | $4.15 | $4.20 | $4.01 | $4.08 | $4.08 | 81,496 |
| 2017-11-06 | $4.25 | $4.32 | $4.03 | $4.15 | $4.15 | 193,566 |
| 2017-11-03 | $4.23 | $4.31 | $4.05 | $4.25 | $4.25 | 91,654 |
| 2017-11-02 | $4.25 | $4.31 | $4.09 | $4.14 | $4.14 | 156,666 |
| 2017-11-01 | $4.29 | $4.35 | $4.16 | $4.29 | $4.29 | 148,025 |
| 2017-10-31 | $4.61 | $4.65 | $4.16 | $4.29 | $4.29 | 385,268 |
| 2017-10-30 | $4.35 | $4.65 | $4.23 | $4.64 | $4.64 | 258,672 |
| 2017-10-27 | $4.19 | $4.46 | $4.12 | $4.31 | $4.31 | 520,942 |
| 2017-10-26 | $4.23 | $4.23 | $4.05 | $4.10 | $4.10 | 196,017 |
| 2017-10-25 | $4.17 | $4.25 | $4.00 | $4.25 | $4.25 | 224,038 |
| 2017-10-24 | $4.32 | $4.41 | $4.10 | $4.11 | $4.11 | 304,193 |
| 2017-10-23 | $4.55 | $4.57 | $4.30 | $4.30 | $4.30 | 187,454 |
| 2017-10-20 | $4.40 | $4.65 | $4.37 | $4.54 | $4.54 | 277,266 |
| 2017-10-19 | $4.60 | $4.73 | $4.32 | $4.32 | $4.32 | 415,656 |
| 2017-10-18 | $4.85 | $4.99 | $4.49 | $4.50 | $4.50 | 1,965,765 |
| 2017-10-17 | $6.40 | $6.74 | $6.32 | $6.40 | $6.40 | 82,589 |
| 2017-10-16 | $6.33 | $6.80 | $6.31 | $6.48 | $6.48 | 160,535 |
| 2017-10-13 | $7.00 | $7.03 | $6.31 | $6.34 | $6.34 | 173,885 |
| 2017-10-12 | $7.22 | $7.70 | $6.56 | $6.96 | $6.96 | 317,238 |
| 2017-10-11 | $6.10 | $8.65 | $6.01 | $7.40 | $7.40 | 2,257,179 |
| 2017-10-10 | $5.92 | $6.14 | $5.66 | $6.03 | $6.03 | 116,526 |
| 2017-10-09 | $5.98 | $6.28 | $5.65 | $5.73 | $5.73 | 120,640 |
| 2017-10-06 | $5.87 | $6.26 | $5.87 | $6.04 | $6.04 | 120,131 |
| 2017-10-05 | $5.94 | $6.31 | $5.86 | $5.89 | $5.89 | 183,445 |
| 2017-10-04 | $5.98 | $6.00 | $5.65 | $5.99 | $5.99 | 168,251 |
| 2017-10-03 | $6.35 | $6.44 | $5.71 | $5.88 | $5.88 | 272,149 |
| 2017-10-02 | $6.31 | $6.80 | $6.20 | $6.43 | $6.43 | 257,911 |
| 2017-09-29 | $6.31 | $6.65 | $6.11 | $6.14 | $6.14 | 228,997 |
| 2017-09-28 | $6.76 | $6.99 | $6.22 | $6.31 | $6.31 | 244,003 |
| 2017-09-27 | $7.08 | $7.30 | $6.71 | $6.87 | $6.87 | 222,044 |
| 2017-09-26 | $7.18 | $7.35 | $6.53 | $7.11 | $7.11 | 468,209 |
| 2017-09-25 | $8.42 | $8.46 | $7.01 | $7.28 | $7.28 | 593,342 |
| 2017-09-22 | $9.83 | $10.49 | $8.14 | $8.18 | $8.18 | 3,632,740 |
| 2017-09-21 | $6.45 | $11.95 | $6.19 | $8.74 | $8.74 | 10,779,683 |
| 2017-09-20 | $5.78 | $5.96 | $5.38 | $5.59 | $5.59 | 83,666 |
| 2017-09-19 | $5.73 | $6.50 | $5.45 | $5.73 | $5.73 | 114,847 |
| 2017-09-18 | $5.41 | $5.99 | $5.15 | $5.65 | $5.65 | 67,573 |
| 2017-09-15 | $5.71 | $5.79 | $5.15 | $5.41 | $5.41 | 115,039 |
| 2017-09-14 | $6.33 | $7.00 | $5.74 | $5.85 | $5.85 | 228,949 |
| 2017-09-13 | $5.90 | $8.00 | $5.90 | $6.49 | $6.49 | 992,054 |
| 2017-09-12 | $5.10 | $5.89 | $4.85 | $5.85 | $5.85 | 284,397 |
| 2017-09-11 | $4.19 | $4.89 | $4.00 | $4.81 | $4.81 | 140,275 |
| 2017-09-08 | $3.78 | $4.00 | $3.61 | $4.00 | $4.00 | 40,265 |
| 2017-09-07 | $3.48 | $3.81 | $3.47 | $3.59 | $3.59 | 23,802 |
| 2017-09-06 | $3.57 | $3.83 | $3.57 | $3.61 | $3.61 | 40,857 |
| 2017-09-05 | $3.40 | $3.76 | $3.40 | $3.56 | $3.56 | 17,396 |
| 2017-09-01 | $3.57 | $3.65 | $3.50 | $3.60 | $3.60 | 14,019 |
| 2017-08-31 | $3.66 | $3.66 | $3.36 | $3.55 | $3.55 | 19,274 |
| 2017-08-30 | $3.83 | $3.87 | $3.52 | $3.65 | $3.65 | 35,540 |
| 2017-08-29 | $3.54 | $3.79 | $3.50 | $3.73 | $3.73 | 46,375 |
| 2017-08-28 | $3.41 | $3.51 | $3.35 | $3.42 | $3.42 | 19,813 |
| 2017-08-25 | $3.75 | $3.79 | $3.44 | $3.53 | $3.53 | 5,801 |
| 2017-08-24 | $3.46 | $3.76 | $3.28 | $3.66 | $3.66 | 39,645 |
| 2017-08-23 | $3.87 | $4.00 | $3.18 | $3.54 | $3.54 | 72,306 |
| 2017-08-22 | $3.89 | $4.00 | $3.83 | $3.84 | $3.84 | 9,331 |
| 2017-08-21 | $3.95 | $4.04 | $3.81 | $4.00 | $4.00 | 5,440 |
| 2017-08-18 | $4.03 | $4.24 | $3.81 | $4.05 | $4.05 | 58,213 |
| 2017-08-17 | $4.12 | $4.29 | $3.79 | $4.05 | $4.05 | 42,386 |
| 2017-08-16 | $4.23 | $4.33 | $3.88 | $4.09 | $4.09 | 10,978 |
| 2017-08-15 | $3.83 | $4.25 | $3.61 | $4.08 | $4.08 | 83,411 |
| 2017-08-14 | $3.50 | $3.90 | $3.26 | $3.90 | $3.90 | 80,100 |
| 2017-08-11 | $3.60 | $3.62 | $3.37 | $3.45 | $3.45 | 21,749 |
| 2017-08-10 | $3.81 | $3.90 | $3.54 | $3.62 | $3.62 | 39,380 |
| 2017-08-09 | $3.75 | $3.88 | $3.48 | $3.88 | $3.88 | 74,787 |
| 2017-08-08 | $3.78 | $3.89 | $3.60 | $3.87 | $3.87 | 37,159 |
| 2017-08-07 | $3.78 | $3.96 | $3.65 | $3.78 | $3.78 | 39,940 |
| 2017-08-04 | $4.03 | $4.03 | $3.63 | $3.75 | $3.75 | 83,032 |
| 2017-08-03 | $4.15 | $4.25 | $3.98 | $4.04 | $4.04 | 23,528 |
| 2017-08-02 | $4.14 | $4.55 | $4.09 | $4.09 | $4.09 | 47,951 |
| 2017-08-01 | $4.61 | $4.61 | $4.25 | $4.25 | $4.25 | 62,349 |
| 2017-07-31 | $4.59 | $4.83 | $4.36 | $4.65 | $4.65 | 49,497 |
| 2017-07-28 | $4.50 | $4.89 | $4.30 | $4.63 | $4.63 | 86,177 |
| 2017-07-27 | $4.56 | $4.69 | $4.48 | $4.50 | $4.50 | 62,460 |
| 2017-07-26 | $4.60 | $4.65 | $4.35 | $4.57 | $4.57 | 55,536 |
| 2017-07-25 | $4.71 | $4.90 | $4.52 | $4.61 | $4.61 | 69,405 |
| 2017-07-24 | $4.76 | $4.76 | $4.50 | $4.58 | $4.58 | 49,936 |
| 2017-07-21 | $4.82 | $4.94 | $4.50 | $4.63 | $4.63 | 38,580 |
| 2017-07-20 | $4.99 | $5.01 | $4.60 | $4.69 | $4.69 | 33,930 |
| 2017-07-19 | $4.99 | $5.29 | $4.80 | $4.92 | $4.92 | 86,120 |
| 2017-07-18 | $4.79 | $5.24 | $4.50 | $5.12 | $5.12 | 332,943 |
| 2017-07-17 | $4.57 | $4.78 | $4.57 | $4.70 | $4.70 | 20,076 |
| 2017-07-14 | $4.70 | $4.78 | $4.55 | $4.55 | $4.55 | 59,902 |
| 2017-07-13 | $4.75 | $4.81 | $4.50 | $4.60 | $4.60 | 43,974 |
| 2017-07-12 | $4.51 | $5.10 | $4.40 | $4.79 | $4.79 | 129,421 |
| 2017-07-11 | $4.58 | $4.81 | $4.50 | $4.55 | $4.55 | 31,236 |
| 2017-07-10 | $4.30 | $4.60 | $4.22 | $4.57 | $4.57 | 68,402 |
| 2017-07-07 | $4.92 | $4.93 | $4.17 | $4.22 | $4.22 | 119,877 |
| 2017-07-06 | $4.66 | $4.98 | $4.65 | $4.66 | $4.66 | 20,849 |
| 2017-07-05 | $4.72 | $5.26 | $4.44 | $4.77 | $4.77 | 60,687 |
| 2017-07-03 | $4.54 | $4.78 | $4.32 | $4.77 | $4.77 | 49,148 |
| 2017-06-30 | $4.77 | $5.06 | $4.37 | $4.61 | $4.61 | 109,651 |
| 2017-06-29 | $5.10 | $5.26 | $4.65 | $4.79 | $4.79 | 63,405 |
| 2017-06-28 | $4.85 | $5.26 | $4.85 | $5.04 | $5.04 | 55,019 |
| 2017-06-27 | $5.50 | $5.60 | $4.88 | $5.01 | $5.01 | 143,119 |
| 2017-06-26 | $5.20 | $5.71 | $5.05 | $5.28 | $5.28 | 195,873 |
| 2017-06-23 | $4.68 | $5.20 | $4.68 | $5.16 | $5.16 | 112,987 |
| 2017-06-22 | $4.80 | $5.35 | $4.77 | $4.77 | $4.77 | 59,151 |
| 2017-06-21 | $4.81 | $5.49 | $4.59 | $5.03 | $5.03 | 99,474 |
| 2017-06-20 | $4.41 | $4.99 | $4.36 | $4.75 | $4.75 | 46,620 |
| 2017-06-19 | $4.70 | $4.89 | $4.35 | $4.50 | $4.50 | 111,070 |
| 2017-06-16 | $4.20 | $4.79 | $4.20 | $4.78 | $4.78 | 79,429 |
| 2017-06-15 | $4.73 | $4.89 | $4.11 | $4.16 | $4.16 | 94,936 |
| 2017-06-14 | $4.76 | $4.90 | $4.60 | $4.67 | $4.67 | 16,548 |
| 2017-06-13 | $5.15 | $5.17 | $4.60 | $4.89 | $4.89 | 47,663 |
| 2017-06-12 | $5.39 | $5.39 | $4.86 | $4.95 | $4.95 | 21,387 |
| 2017-06-09 | $5.59 | $5.75 | $5.12 | $5.29 | $5.29 | 91,556 |
| 2017-06-08 | $5.74 | $5.74 | $5.28 | $5.59 | $5.59 | 52,029 |
| 2017-06-07 | $5.96 | $6.12 | $5.50 | $5.68 | $5.68 | 45,507 |
| 2017-06-06 | $6.02 | $6.08 | $5.86 | $5.99 | $5.99 | 29,604 |
| 2017-06-05 | $6.80 | $6.80 | $5.77 | $6.08 | $6.08 | 65,911 |
| 2017-06-02 | $6.30 | $6.77 | $6.30 | $6.72 | $6.72 | 70,174 |
| 2017-06-01 | $6.33 | $6.40 | $6.10 | $6.23 | $6.23 | 45,260 |
| 2017-05-31 | $6.15 | $6.28 | $5.50 | $6.13 | $6.13 | 132,399 |
| 2017-05-30 | $6.55 | $6.68 | $5.78 | $5.89 | $5.89 | 64,255 |
| 2017-05-26 | $6.86 | $6.89 | $6.55 | $6.61 | $6.61 | 26,350 |
| 2017-05-25 | $6.52 | $7.15 | $6.52 | $6.69 | $6.69 | 102,917 |
| 2017-05-24 | $7.01 | $7.07 | $6.25 | $6.51 | $6.51 | 125,536 |
| 2017-05-23 | $7.44 | $7.58 | $7.05 | $7.17 | $7.17 | 126,406 |
| 2017-05-22 | $7.39 | $7.78 | $7.17 | $7.64 | $7.64 | 59,751 |
| 2017-05-19 | $7.22 | $7.52 | $7.17 | $7.27 | $7.27 | 32,853 |
| 2017-05-18 | $7.68 | $7.98 | $7.16 | $7.42 | $7.42 | 55,081 |
| 2017-05-17 | $7.92 | $7.92 | $7.25 | $7.68 | $7.68 | 205,307 |
| 2017-05-16 | $8.77 | $9.07 | $7.83 | $8.07 | $8.07 | 211,731 |
| 2017-05-15 | $8.91 | $9.40 | $8.19 | $9.11 | $9.11 | 224,643 |
| 2017-05-12 | $9.30 | $9.87 | $8.69 | $9.03 | $9.03 | 567,856 |
| 2017-05-11 | $11.18 | $12.44 | $11.01 | $11.49 | $11.49 | 239,837 |
| 2017-05-10 | $11.01 | $11.41 | $10.19 | $11.00 | $11.00 | 148,694 |
| 2017-05-09 | $11.86 | $11.88 | $10.90 | $11.18 | $11.18 | 184,478 |
| 2017-05-08 | $12.19 | $12.49 | $11.15 | $11.63 | $11.63 | 456,951 |
| 2017-05-05 | $14.43 | $14.43 | $13.05 | $13.18 | $13.18 | 172,229 |
| 2017-05-04 | $14.76 | $15.09 | $14.07 | $14.43 | $14.43 | 102,514 |
| 2017-05-03 | $14.78 | $15.25 | $14.78 | $14.94 | $14.94 | 110,378 |
| 2017-05-02 | $14.97 | $15.29 | $14.61 | $15.06 | $15.06 | 94,526 |
| 2017-05-01 | $14.99 | $15.34 | $14.81 | $15.09 | $15.09 | 118,545 |
| 2017-04-28 | $14.82 | $15.78 | $14.55 | $14.99 | $14.99 | 282,550 |
| 2017-04-27 | $17.23 | $17.27 | $14.52 | $15.00 | $15.00 | 522,048 |
| 2017-04-26 | $15.52 | $17.25 | $15.41 | $16.46 | $16.46 | 498,151 |
| 2017-04-25 | $17.60 | $18.20 | $14.62 | $15.25 | $15.25 | 656,347 |
| 2017-04-24 | $19.00 | $20.00 | $16.82 | $17.49 | $17.49 | 1,544,994 |
| 2017-04-21 | $16.36 | $21.86 | $16.08 | $20.50 | $20.50 | 1,881,347 |
| 2017-04-20 | $14.45 | $16.98 | $14.11 | $16.37 | $16.37 | 613,889 |
| 2017-04-19 | $15.29 | $16.38 | $13.51 | $13.79 | $13.79 | 522,347 |
| 2017-04-18 | $13.27 | $15.75 | $13.27 | $14.97 | $14.97 | 714,779 |
| 2017-04-17 | $15.11 | $15.70 | $12.30 | $13.31 | $13.31 | 943,977 |
| 2017-04-13 | $16.47 | $16.49 | $15.60 | $16.02 | $16.02 | 198,452 |
| 2017-04-12 | $17.00 | $18.20 | $15.38 | $16.42 | $16.42 | 446,913 |
| 2017-04-11 | $20.21 | $20.75 | $16.69 | $17.16 | $17.16 | 1,058,190 |
| 2017-04-10 | $17.06 | $22.20 | $16.40 | $19.70 | $19.70 | 1,928,291 |
| 2017-04-07 | $14.00 | $18.80 | $13.50 | $18.50 | $18.50 | 1,279,494 |
| 2017-04-06 | $13.78 | $18.50 | $13.62 | $14.60 | $14.60 | 6,650,637 |
| 2017-04-05 | $11.38 | $11.75 | $10.81 | $11.70 | $11.70 | 293,394 |
| 2017-04-04 | $11.37 | $12.21 | $10.59 | $11.62 | $11.62 | 682,950 |
| 2017-04-03 | $10.03 | $12.80 | $9.06 | $11.71 | $11.71 | 3,255,992 |
| 2017-03-31 | $9.20 | $11.20 | $8.23 | $11.07 | $11.07 | 18,689,762 |
| 2017-03-30 | $6.63 | $7.90 | $6.52 | $6.98 | $6.98 | 595,826 |
| 2017-03-29 | $6.57 | $6.67 | $6.53 | $6.65 | $6.65 | 4,478 |
| 2017-03-28 | $6.45 | $7.00 | $6.40 | $6.52 | $6.52 | 24,396 |
| 2017-03-27 | $6.50 | $6.84 | $6.40 | $6.50 | $6.50 | 10,406 |
| 2017-03-24 | $6.71 | $6.71 | $6.22 | $6.50 | $6.50 | 18,935 |
| 2017-03-23 | $6.55 | $6.78 | $6.22 | $6.45 | $6.45 | 21,586 |
| 2017-03-22 | $6.50 | $6.92 | $6.50 | $6.52 | $6.52 | 5,404 |
| 2017-03-21 | $6.73 | $7.02 | $6.50 | $6.50 | $6.50 | 16,276 |
| 2017-03-20 | $7.06 | $7.06 | $6.50 | $6.87 | $6.87 | 48,656 |
| 2017-03-17 | $6.50 | $8.25 | $6.49 | $7.00 | $7.00 | 191,481 |
| 2017-03-16 | $6.58 | $6.69 | $6.23 | $6.49 | $6.49 | 15,792 |
| 2017-03-15 | $6.75 | $6.85 | $6.51 | $6.55 | $6.55 | 19,045 |
| 2017-03-14 | $6.50 | $6.80 | $6.43 | $6.52 | $6.52 | 2,929 |
| 2017-03-13 | $6.72 | $6.85 | $6.45 | $6.50 | $6.50 | 8,973 |
| 2017-03-10 | $6.51 | $7.00 | $6.50 | $6.50 | $6.50 | 2,110 |
| 2017-03-09 | $6.50 | $6.53 | $6.48 | $6.50 | $6.50 | 2,038 |
| 2017-03-08 | $6.58 | $6.58 | $6.41 | $6.50 | $6.50 | 6,129 |
| 2017-03-07 | $6.88 | $7.00 | $6.60 | $6.60 | $6.60 | 6,813 |
| 2017-03-06 | $6.65 | $6.98 | $6.65 | $6.70 | $6.70 | 32,351 |
| 2017-03-03 | $6.57 | $6.85 | $6.57 | $6.70 | $6.70 | 2,400 |
| 2017-03-02 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 2,500 |
| 2017-03-01 | $6.64 | $6.64 | $6.40 | $6.41 | $6.41 | 2,603 |
| 2017-02-28 | $6.50 | $6.52 | $6.40 | $6.51 | $6.51 | 1,100 |
| 2017-02-27 | $6.44 | $6.69 | $6.40 | $6.40 | $6.40 | 7,356 |
| 2017-02-24 | $6.97 | $7.00 | $6.41 | $6.41 | $6.41 | 4,900 |
| 2017-02-23 | $6.43 | $6.90 | $6.43 | $6.76 | $6.76 | 4,020 |
| 2017-02-22 | $6.50 | $6.72 | $6.50 | $6.62 | $6.62 | 5,276 |
| 2017-02-21 | $6.56 | $7.00 | $6.56 | $6.80 | $6.80 | 4,891 |
| 2017-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 140 |
| 2017-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-02-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 332 |
| 2017-02-14 | $7.06 | $7.06 | $6.80 | $7.01 | $7.01 | 4,094 |
| 2017-02-13 | $7.25 | $7.35 | $7.00 | $7.00 | $7.00 | 2,038 |
| 2017-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 75 |
| 2017-02-09 | $7.18 | $7.18 | $7.00 | $7.00 | $7.00 | 2,111 |
| 2017-02-08 | $7.00 | $7.04 | $7.00 | $7.04 | $7.04 | 1,083 |
| 2017-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 167 |
| 2017-02-06 | $7.01 | $8.00 | $7.00 | $7.00 | $7.00 | 4,950 |
| 2017-02-03 | $6.81 | $7.00 | $6.81 | $7.00 | $7.00 | 646 |
| 2017-02-02 | $7.70 | $7.70 | $7.00 | $7.00 | $7.00 | 2,774 |
| 2017-02-01 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 1,979 |
| 2017-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2017-01-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 30 |
| 2017-01-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 108 |
| 2017-01-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 12 |
| 2017-01-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 152 |
| 2017-01-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 162 |
| 2017-01-20 | $8.80 | $8.80 | $7.47 | $7.47 | $7.47 | 979 |
| 2017-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 65 |
| 2017-01-18 | $8.29 | $8.55 | $8.00 | $8.00 | $8.00 | 4,015 |
| 2017-01-17 | $8.58 | $8.58 | $8.34 | $8.34 | $8.34 | 615 |
| 2017-01-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 21 |
| 2017-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 135 |
| 2017-01-11 | $7.99 | $7.99 | $7.40 | $7.40 | $7.40 | 380 |
| 2017-01-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 89 |
| 2017-01-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 108 |
| 2017-01-06 | $7.20 | $7.90 | $7.05 | $7.90 | $7.90 | 9,428 |
| 2017-01-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 341 |
| 2017-01-04 | $8.25 | $8.27 | $7.55 | $7.55 | $7.55 | 1,744 |
| 2017-01-03 | $7.00 | $7.63 | $7.00 | $7.50 | $7.50 | 11,243 |
| 2016-12-30 | $6.78 | $8.46 | $6.71 | $7.04 | $7.04 | 4,577 |
| 2016-12-29 | $7.10 | $7.46 | $6.73 | $6.73 | $6.73 | 2,293 |
| 2016-12-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 48 |
| 2016-12-27 | $7.29 | $7.29 | $7.14 | $7.14 | $7.14 | 717 |
| 2016-12-23 | $7.40 | $7.40 | $7.25 | $7.35 | $7.35 | 840 |
| 2016-12-22 | $7.38 | $7.38 | $7.20 | $7.20 | $7.20 | 1,849 |
| 2016-12-21 | $7.33 | $7.34 | $7.27 | $7.27 | $7.27 | 1,230 |
| 2016-12-20 | $7.05 | $7.40 | $7.05 | $7.26 | $7.26 | 624 |
| 2016-12-19 | $7.10 | $7.33 | $7.10 | $7.33 | $7.33 | 1,801 |
| 2016-12-16 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1,080 |
| 2016-12-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 140 |
| 2016-12-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 30 |
| 2016-12-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 50 |
| 2016-12-12 | $7.78 | $7.78 | $7.42 | $7.42 | $7.42 | 340 |
| 2016-12-09 | $7.67 | $7.85 | $7.01 | $7.01 | $7.01 | 3,438 |
| 2016-12-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 101 |
| 2016-12-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1,001 |
| 2016-12-06 | $7.30 | $7.51 | $7.30 | $7.51 | $7.51 | 544 |
| 2016-12-05 | $8.17 | $8.41 | $7.30 | $7.30 | $7.30 | 1,821 |
| 2016-12-02 | $7.35 | $7.35 | $7.30 | $7.30 | $7.30 | 1,600 |
| 2016-12-01 | $7.13 | $7.13 | $6.91 | $6.92 | $6.92 | 3,260 |
| 2016-11-30 | $7.59 | $7.59 | $7.08 | $7.15 | $7.15 | 19,824 |
| 2016-11-29 | $8.50 | $8.55 | $7.32 | $7.41 | $7.41 | 13,628 |
| 2016-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2016-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,753 |
| 2016-11-23 | $7.81 | $7.99 | $7.80 | $7.99 | $7.99 | 1,070 |
| 2016-11-22 | $7.79 | $8.57 | $7.75 | $8.38 | $8.38 | 2,161 |
| 2016-11-21 | $7.43 | $7.78 | $7.43 | $7.78 | $7.78 | 230 |
| 2016-11-18 | $7.35 | $7.67 | $7.15 | $7.41 | $7.41 | 14,270 |
| 2016-11-17 | $8.01 | $8.01 | $7.70 | $7.70 | $7.70 | 3,114 |
| 2016-11-16 | $7.98 | $8.30 | $7.98 | $8.29 | $8.29 | 1,177 |
| 2016-11-15 | $8.17 | $8.59 | $7.95 | $8.59 | $8.59 | 4,486 |
| 2016-11-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-11-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-11-10 | $8.49 | $9.34 | $8.49 | $8.51 | $8.51 | 402 |
| 2016-11-09 | $8.58 | $9.26 | $7.95 | $8.50 | $8.50 | 8,364 |
| 2016-11-08 | $9.20 | $9.20 | $8.16 | $8.82 | $8.82 | 2,240 |
| 2016-11-07 | $9.20 | $9.39 | $8.51 | $8.53 | $8.53 | 3,429 |
| 2016-11-04 | $8.89 | $9.43 | $7.95 | $8.75 | $8.75 | 5,527 |
| 2016-11-03 | $8.87 | $9.38 | $8.40 | $9.38 | $9.38 | 1,848 |
| 2016-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-01 | $9.47 | $9.75 | $9.00 | $9.00 | $9.00 | 3,547 |
| 2016-10-31 | $8.29 | $9.45 | $8.29 | $9.45 | $9.45 | 980 |
| 2016-10-28 | $8.23 | $9.18 | $8.20 | $8.63 | $8.63 | 3,452 |
| 2016-10-27 | $9.31 | $9.31 | $9.15 | $9.18 | $9.18 | 5,496 |
| 2016-10-26 | $8.14 | $9.09 | $8.14 | $9.06 | $9.06 | 7,891 |
| 2016-10-25 | $9.03 | $9.05 | $9.00 | $9.05 | $9.05 | 1,061 |
| 2016-10-24 | $9.13 | $9.13 | $8.20 | $8.20 | $8.20 | 1,197 |
| 2016-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-10-20 | $9.00 | $9.09 | $8.10 | $8.10 | $8.10 | 1,464 |
| 2016-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 123 |
| 2016-10-18 | $9.42 | $9.42 | $9.19 | $9.20 | $9.20 | 721 |
| 2016-10-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 300 |
| 2016-10-14 | $8.05 | $8.54 | $8.05 | $8.54 | $8.54 | 5,736 |
| 2016-10-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 407 |
| 2016-10-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 120 |
| 2016-10-11 | $8.33 | $8.45 | $8.33 | $8.45 | $8.45 | 953 |
| 2016-10-10 | $8.50 | $8.52 | $8.37 | $8.46 | $8.46 | 2,752 |
| 2016-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-10-06 | $8.32 | $8.51 | $8.32 | $8.50 | $8.50 | 650 |
| 2016-10-05 | $8.45 | $8.91 | $8.43 | $8.57 | $8.57 | 2,744 |
| 2016-10-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 95 |
| 2016-10-03 | $8.40 | $8.67 | $8.05 | $8.47 | $8.47 | 2,505 |
| 2016-09-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 579 |
| 2016-09-29 | $8.86 | $8.90 | $7.93 | $8.28 | $8.28 | 7,523 |
| 2016-09-28 | $8.91 | $8.91 | $8.53 | $8.90 | $8.90 | 1,357 |
| 2016-09-27 | $8.99 | $8.99 | $8.96 | $8.98 | $8.98 | 1,035 |
| 2016-09-26 | $8.80 | $9.00 | $8.77 | $9.00 | $9.00 | 2,737 |
| 2016-09-23 | $8.80 | $8.98 | $8.80 | $8.97 | $8.97 | 3,788 |
| 2016-09-22 | $8.80 | $8.93 | $8.31 | $8.84 | $8.84 | 8,086 |
| 2016-09-21 | $8.97 | $8.97 | $8.95 | $8.95 | $8.95 | 516 |
| 2016-09-20 | $9.07 | $9.97 | $8.99 | $9.00 | $9.00 | 24,435 |
| 2016-09-19 | $8.95 | $9.82 | $8.36 | $9.82 | $9.82 | 4,525 |
| 2016-09-16 | $8.95 | $9.06 | $8.80 | $8.80 | $8.80 | 3,356 |
| 2016-09-15 | $8.95 | $8.95 | $8.90 | $8.95 | $8.95 | 2,328 |
| 2016-09-14 | $9.05 | $9.05 | $8.91 | $8.99 | $8.99 | 3,500 |
| 2016-09-13 | $8.92 | $9.05 | $8.92 | $9.05 | $9.05 | 503 |
| 2016-09-12 | $9.14 | $9.14 | $8.61 | $8.93 | $8.93 | 11,496 |
| 2016-09-09 | $8.90 | $9.20 | $8.50 | $8.51 | $8.51 | 10,386 |
| 2016-09-08 | $9.35 | $9.35 | $8.59 | $8.59 | $8.59 | 8,105 |
| 2016-09-07 | $8.90 | $9.50 | $8.90 | $9.21 | $9.21 | 102,551 |
| 2016-09-06 | $9.48 | $10.06 | $8.73 | $8.85 | $8.85 | 6,642 |
| 2016-09-02 | $8.89 | $9.83 | $8.50 | $9.10 | $9.10 | 25,648 |
| 2016-09-01 | $8.62 | $9.30 | $8.50 | $9.30 | $9.30 | 3,265 |
| 2016-08-31 | $9.55 | $9.55 | $9.41 | $9.46 | $9.46 | 818 |
| 2016-08-30 | $9.56 | $9.60 | $9.51 | $9.51 | $9.51 | 1,050 |
| 2016-08-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 354 |
| 2016-08-26 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 460 |
| 2016-08-25 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 205 |
| 2016-08-24 | $10.31 | $10.31 | $10.21 | $10.21 | $10.21 | 340 |
| 2016-08-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2016-08-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 76 |
| 2016-08-19 | $10.80 | $10.80 | $9.50 | $10.57 | $10.57 | 43,074 |
| 2016-08-18 | $11.00 | $11.00 | $10.95 | $11.00 | $11.00 | 1,258 |
| 2016-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 31 |
| 2016-08-16 | $10.55 | $10.55 | $9.82 | $9.82 | $9.82 | 1,495 |
| 2016-08-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,012 |
| 2016-08-12 | $9.16 | $10.10 | $9.03 | $9.20 | $9.20 | 3,505 |
| 2016-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,044 |
| 2016-08-10 | $10.01 | $10.15 | $10.01 | $10.01 | $10.01 | 1,521 |
| 2016-08-09 | $9.59 | $10.18 | $9.54 | $10.18 | $10.18 | 756 |
| 2016-08-08 | $10.21 | $10.40 | $9.55 | $9.57 | $9.57 | 2,144 |
| 2016-08-05 | $10.90 | $10.90 | $9.53 | $10.50 | $10.50 | 1,587 |
| 2016-08-04 | $10.90 | $11.18 | $10.40 | $10.63 | $10.63 | 1,414 |
| 2016-08-03 | $12.22 | $12.22 | $11.50 | $11.50 | $11.50 | 2,659 |
| 2016-08-02 | $11.71 | $12.33 | $11.50 | $12.05 | $12.05 | 4,193 |
| 2016-08-01 | $8.89 | $11.50 | $8.89 | $11.50 | $11.50 | 9,620 |
| 2016-07-29 | $9.20 | $9.60 | $8.17 | $9.30 | $9.30 | 3,106 |
| 2016-07-28 | $9.00 | $9.60 | $8.81 | $8.85 | $8.85 | 2,553 |
| 2016-07-27 | $9.16 | $9.16 | $8.13 | $8.90 | $8.90 | 3,957 |
| 2016-07-26 | $9.08 | $9.10 | $8.80 | $8.80 | $8.80 | 1,684 |
| 2016-07-25 | $8.80 | $9.48 | $8.80 | $9.48 | $9.48 | 3,318 |
| 2016-07-22 | $8.65 | $9.21 | $8.58 | $8.79 | $8.79 | 4,066 |
| 2016-07-21 | $8.98 | $9.52 | $8.50 | $8.84 | $8.84 | 11,988 |
| 2016-07-20 | $8.92 | $9.50 | $8.92 | $9.08 | $9.08 | 967 |
| 2016-07-19 | $10.22 | $10.22 | $9.20 | $9.20 | $9.20 | 1,434 |
| 2016-07-18 | $10.00 | $10.40 | $9.99 | $10.40 | $10.40 | 5,828 |
| 2016-07-15 | $11.50 | $11.50 | $9.72 | $9.81 | $9.81 | 8,253 |
| 2016-07-14 | $10.91 | $11.23 | $10.21 | $11.23 | $11.23 | 1,141 |
| 2016-07-13 | $11.32 | $11.91 | $11.32 | $11.60 | $11.60 | 4,347 |
| 2016-07-12 | $11.13 | $11.22 | $11.07 | $11.20 | $11.20 | 2,297 |
| 2016-07-11 | $11.00 | $12.33 | $11.00 | $11.05 | $11.05 | 4,607 |
| 2016-07-08 | $11.35 | $12.03 | $11.15 | $12.03 | $12.03 | 5,146 |
| 2016-07-07 | $11.68 | $12.00 | $10.50 | $10.75 | $10.75 | 2,006 |
| 2016-07-06 | $12.51 | $12.51 | $12.00 | $12.17 | $12.17 | 5,156 |
| 2016-07-05 | $10.12 | $13.81 | $10.12 | $12.00 | $12.00 | 3,398 |
| 2016-07-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2016-06-30 | $13.52 | $14.00 | $13.37 | $13.49 | $13.49 | 7,072 |
| 2016-06-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 27 |
| 2016-06-28 | $13.91 | $14.54 | $13.91 | $14.54 | $14.54 | 746 |
| 2016-06-27 | $14.75 | $14.77 | $14.55 | $14.55 | $14.55 | 6,292 |
| 2016-06-24 | $12.73 | $13.44 | $12.20 | $13.44 | $13.44 | 34,095 |
| 2016-06-23 | $14.80 | $14.87 | $14.05 | $14.05 | $14.05 | 492 |
| 2016-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 340 |
| 2016-06-21 | $13.00 | $14.24 | $13.00 | $14.00 | $14.00 | 12,243 |
| 2016-06-20 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 255 |
| 2016-06-17 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 96 |
| 2016-06-16 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 5 |
| 2016-06-15 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 145 |
| 2016-06-14 | $14.84 | $15.44 | $14.30 | $14.61 | $14.61 | 9,254 |
| 2016-06-13 | $15.97 | $15.97 | $14.80 | $14.80 | $14.80 | 1,013 |
| 2016-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 101 |
| 2016-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 253 |
| 2016-06-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 257 |
| 2016-06-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 95 |
| 2016-06-06 | $13.85 | $14.61 | $13.70 | $14.61 | $14.61 | 6,145 |
| 2016-06-03 | $14.53 | $14.53 | $13.90 | $14.00 | $14.00 | 24,556 |
| 2016-06-02 | $14.50 | $15.03 | $14.19 | $14.19 | $14.19 | 9,918 |
| 2016-06-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 50 |
| 2016-05-31 | $15.37 | $15.50 | $14.95 | $15.10 | $15.10 | 6,552 |
| 2016-05-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 201 |
| 2016-05-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 141 |
| 2016-05-25 | $14.80 | $15.90 | $14.62 | $15.66 | $15.66 | 3,861 |
| 2016-05-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 206 |
| 2016-05-23 | $14.00 | $14.01 | $14.00 | $14.01 | $14.01 | 726 |
| 2016-05-20 | $16.25 | $16.39 | $14.71 | $14.71 | $14.71 | 1,377 |
| 2016-05-19 | $16.25 | $16.41 | $16.00 | $16.36 | $16.36 | 17,590 |
| 2016-05-18 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 60 |
| 2016-05-17 | $16.40 | $16.58 | $15.74 | $16.14 | $16.14 | 5,440 |
| 2016-05-16 | $15.74 | $16.65 | $15.65 | $16.50 | $16.50 | 6,778 |
| 2016-05-13 | $16.59 | $18.90 | $12.34 | $15.80 | $15.80 | 15,394 |
| 2016-05-12 | $16.37 | $16.40 | $15.68 | $16.00 | $16.00 | 3,743 |
| 2016-05-11 | $16.35 | $16.64 | $16.18 | $16.58 | $16.58 | 1,901 |
| 2016-05-10 | $16.00 | $16.00 | $15.08 | $15.73 | $15.73 | 2,164 |
| 2016-05-09 | $16.17 | $16.18 | $15.25 | $15.50 | $15.50 | 10,812 |
| 2016-05-06 | $15.91 | $16.00 | $15.27 | $15.97 | $15.97 | 1,854 |
| 2016-05-05 | $16.94 | $16.94 | $15.80 | $16.20 | $16.20 | 8,650 |
| 2016-05-04 | $16.11 | $17.56 | $15.70 | $17.06 | $17.06 | 44,729 |
| 2016-05-03 | $17.65 | $17.65 | $15.61 | $16.00 | $16.00 | 6,159 |
| 2016-05-02 | $17.10 | $17.10 | $15.91 | $17.10 | $17.10 | 8,807 |
| 2016-04-29 | $17.40 | $17.73 | $16.11 | $17.20 | $17.20 | 26,855 |
| 2016-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 42 |
| 2016-04-27 | $17.00 | $17.49 | $17.00 | $17.00 | $17.00 | 3,300 |
| 2016-04-26 | $17.38 | $17.70 | $17.00 | $17.00 | $17.00 | 28,079 |
| 2016-04-25 | $17.50 | $17.58 | $17.15 | $17.15 | $17.15 | 1,014 |
| 2016-04-22 | $17.91 | $18.00 | $17.81 | $17.96 | $17.96 | 2,134 |
| 2016-04-21 | $17.60 | $18.00 | $17.60 | $17.70 | $17.70 | 2,458 |
| 2016-04-20 | $16.75 | $18.00 | $16.75 | $18.00 | $18.00 | 2,386 |
| 2016-04-19 | $17.43 | $17.86 | $17.43 | $17.81 | $17.81 | 3,833 |
| 2016-04-18 | $17.36 | $17.83 | $17.07 | $17.44 | $17.44 | 5,215 |
| 2016-04-15 | $17.33 | $17.94 | $17.31 | $17.94 | $17.94 | 827 |
| 2016-04-14 | $18.60 | $18.60 | $17.24 | $17.54 | $17.54 | 77,929 |
| 2016-04-13 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 270 |
| 2016-04-12 | $18.02 | $18.75 | $17.31 | $18.35 | $18.35 | 6,206 |
| 2016-04-11 | $18.90 | $18.90 | $18.00 | $18.00 | $18.00 | 2,726 |
| 2016-04-08 | $17.00 | $18.90 | $17.00 | $18.90 | $18.90 | 7,142 |
| 2016-04-07 | $18.16 | $19.29 | $18.16 | $18.90 | $18.90 | 3,007 |
| 2016-04-06 | $17.14 | $18.35 | $17.07 | $18.25 | $18.25 | 8,466 |
| 2016-04-05 | $18.00 | $18.00 | $17.27 | $17.37 | $17.37 | 3,402 |
| 2016-04-04 | $18.98 | $19.75 | $18.63 | $18.63 | $18.63 | 1,417 |
| 2016-04-01 | $15.54 | $17.50 | $15.06 | $17.25 | $17.25 | 27,889 |
| 2016-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2016-03-30 | $13.95 | $15.80 | $13.95 | $14.00 | $14.00 | 1,005 |
| 2016-03-29 | $14.92 | $14.97 | $13.95 | $13.95 | $13.95 | 834 |
| 2016-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 223 |
| 2016-03-24 | $14.60 | $14.95 | $13.20 | $14.00 | $14.00 | 6,179 |
| 2016-03-23 | $14.32 | $14.49 | $13.20 | $14.10 | $14.10 | 7,286 |
| 2016-03-22 | $13.53 | $13.97 | $13.49 | $13.97 | $13.97 | 828 |
| 2016-03-21 | $12.30 | $14.18 | $12.06 | $14.18 | $14.18 | 3,348 |
| 2016-03-18 | $11.40 | $12.25 | $11.40 | $12.25 | $12.25 | 2,773 |
| 2016-03-17 | $11.50 | $12.49 | $11.50 | $11.78 | $11.78 | 4,064 |
| 2016-03-16 | $11.25 | $12.00 | $11.00 | $11.55 | $11.55 | 5,313 |
| 2016-03-15 | $10.45 | $11.00 | $10.15 | $10.76 | $10.76 | 4,613 |
| 2016-03-14 | $9.43 | $11.02 | $9.43 | $10.50 | $10.50 | 20,470 |
| 2016-03-11 | $8.50 | $10.50 | $8.49 | $10.00 | $10.00 | 24,430 |
| 2016-03-10 | $8.85 | $8.87 | $8.52 | $8.55 | $8.55 | 2,430 |
| 2016-03-09 | $8.28 | $8.60 | $7.63 | $8.25 | $8.25 | 4,423 |
| 2016-03-08 | $8.45 | $8.45 | $8.25 | $8.25 | $8.25 | 524 |
| 2016-03-07 | $8.80 | $9.05 | $8.03 | $8.03 | $8.03 | 1,022 |
| 2016-03-04 | $9.50 | $9.50 | $8.54 | $8.54 | $8.54 | 21,414 |
| 2016-03-03 | $9.60 | $9.60 | $9.49 | $9.49 | $9.49 | 1,389 |
| 2016-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 150 |
| 2016-03-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 173 |
| 2016-02-29 | $9.97 | $9.97 | $9.66 | $9.66 | $9.66 | 409 |
| 2016-02-26 | $9.72 | $10.00 | $9.72 | $9.72 | $9.72 | 767 |
| 2016-02-25 | $10.00 | $10.03 | $9.68 | $9.68 | $9.68 | 2,073 |
| 2016-02-24 | $10.10 | $10.14 | $10.04 | $10.04 | $10.04 | 890 |
| 2016-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 115 |
| 2016-02-22 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 536 |
| 2016-02-19 | $10.86 | $11.00 | $10.30 | $10.34 | $10.34 | 7,729 |
| 2016-02-18 | $10.84 | $11.90 | $10.45 | $10.45 | $10.45 | 15,213 |
| 2016-02-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-02-16 | $10.91 | $11.67 | $10.91 | $11.49 | $11.49 | 599 |
| 2016-02-12 | $11.00 | $11.95 | $10.86 | $10.86 | $10.86 | 21,128 |
| 2016-02-11 | $11.01 | $12.00 | $11.01 | $12.00 | $12.00 | 201 |
| 2016-02-10 | $11.00 | $12.28 | $11.00 | $12.28 | $12.28 | 10,243 |
| 2016-02-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2016-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 65 |
| 2016-02-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 11 |
| 2016-02-04 | $12.70 | $12.70 | $11.82 | $12.45 | $12.45 | 530 |
| 2016-02-03 | $13.50 | $13.51 | $12.56 | $12.71 | $12.71 | 3,812 |
| 2016-02-02 | $14.14 | $14.14 | $13.33 | $13.33 | $13.33 | 3,046 |
| 2016-02-01 | $14.50 | $14.50 | $13.50 | $13.67 | $13.67 | 4,124 |
| 2016-01-29 | $14.50 | $14.55 | $13.84 | $13.84 | $13.84 | 3,098 |
| 2016-01-28 | $15.00 | $15.20 | $14.50 | $14.60 | $14.60 | 3,796 |
| 2016-01-27 | $15.50 | $15.59 | $15.41 | $15.59 | $15.59 | 1,162 |
| 2016-01-26 | $15.67 | $16.10 | $15.50 | $15.50 | $15.50 | 2,729 |
| 2016-01-25 | $15.90 | $16.50 | $15.90 | $15.90 | $15.90 | 3,378 |
| 2016-01-22 | $16.00 | $16.00 | $15.55 | $16.00 | $16.00 | 1,361 |
| 2016-01-21 | $18.65 | $18.65 | $15.10 | $15.65 | $15.65 | 5,972 |
| 2016-01-20 | $16.55 | $16.55 | $15.07 | $16.10 | $16.10 | 7,651 |
| 2016-01-19 | $16.55 | $17.03 | $16.00 | $16.75 | $16.75 | 3,500 |
| 2016-01-15 | $16.55 | $16.85 | $15.01 | $15.90 | $15.90 | 6,441 |
| 2016-01-14 | $16.73 | $16.94 | $15.73 | $16.89 | $16.89 | 7,149 |
| 2016-01-13 | $16.55 | $17.46 | $15.93 | $17.03 | $17.03 | 10,460 |
| 2016-01-12 | $17.56 | $17.56 | $16.88 | $17.07 | $17.07 | 2,770 |
| 2016-01-11 | $16.50 | $18.91 | $16.48 | $16.90 | $16.90 | 34,508 |
| 2016-01-08 | $16.40 | $18.56 | $15.57 | $17.09 | $17.09 | 21,037 |
| 2016-01-07 | $17.50 | $18.60 | $16.70 | $16.99 | $16.99 | 29,671 |
| 2016-01-06 | $16.51 | $19.28 | $15.70 | $17.57 | $17.57 | 19,901 |
| 2016-01-05 | $13.73 | $16.00 | $13.73 | $15.90 | $15.90 | 30,129 |
| 2016-01-04 | $14.40 | $14.60 | $13.50 | $13.65 | $13.65 | 42,815 |
| 2015-12-31 | $14.14 | $15.00 | $14.07 | $14.50 | $14.50 | 3,350 |
| 2015-12-30 | $14.20 | $15.52 | $14.00 | $14.50 | $14.50 | 59,923 |
| 2015-12-29 | $13.50 | $14.70 | $13.50 | $14.06 | $14.06 | 1,754 |
| 2015-12-28 | $15.01 | $15.55 | $14.22 | $15.55 | $15.55 | 2,803 |
| 2015-12-24 | $15.85 | $17.18 | $15.85 | $16.21 | $16.21 | 1,754 |
| 2015-12-23 | $16.90 | $17.33 | $15.85 | $16.00 | $16.00 | 5,146 |
| 2015-12-22 | $16.80 | $16.93 | $16.00 | $16.91 | $16.91 | 6,073 |
| 2015-12-21 | $16.70 | $17.00 | $16.70 | $16.99 | $16.99 | 3,429 |
| 2015-12-18 | $16.70 | $17.40 | $16.60 | $16.72 | $16.72 | 4,083 |
| 2015-12-17 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 69 |
| 2015-12-16 | $15.90 | $17.70 | $15.90 | $16.26 | $16.26 | 3,752 |
| 2015-12-15 | $16.37 | $17.21 | $15.51 | $15.75 | $15.75 | 14,308 |
| 2015-12-14 | $17.35 | $17.45 | $15.71 | $16.80 | $16.80 | 2,002 |
| 2015-12-11 | $18.67 | $18.70 | $17.96 | $17.96 | $17.96 | 445 |
| 2015-12-10 | $19.00 | $19.00 | $18.20 | $18.52 | $18.52 | 8,350 |
| 2015-12-09 | $19.07 | $19.22 | $18.96 | $19.00 | $19.00 | 14,780 |
| 2015-12-08 | $19.23 | $19.23 | $18.91 | $19.10 | $19.10 | 809 |
| 2015-12-07 | $19.39 | $19.39 | $18.89 | $19.11 | $19.11 | 3,928 |
| 2015-12-04 | $19.00 | $19.00 | $18.88 | $18.94 | $18.94 | 2,176 |
| 2015-12-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 578 |
| 2015-12-02 | $19.10 | $19.13 | $18.98 | $19.13 | $19.13 | 900 |
| 2015-12-01 | $19.20 | $19.20 | $18.92 | $19.19 | $19.19 | 1,766 |
| 2015-11-30 | $19.39 | $19.40 | $19.10 | $19.40 | $19.40 | 3,301 |
| 2015-11-27 | $19.34 | $19.45 | $18.93 | $19.34 | $19.34 | 3,955 |
| 2015-11-25 | $19.49 | $19.49 | $18.92 | $19.17 | $19.17 | 2,858 |
| 2015-11-24 | $19.50 | $19.50 | $19.26 | $19.26 | $19.26 | 354 |
| 2015-11-23 | $19.16 | $19.70 | $18.97 | $19.25 | $19.25 | 1,704 |
| 2015-11-20 | $19.00 | $19.62 | $19.00 | $19.20 | $19.20 | 1,533 |
| 2015-11-19 | $19.47 | $19.50 | $19.00 | $19.40 | $19.40 | 6,206 |
| 2015-11-18 | $19.35 | $19.48 | $19.00 | $19.21 | $19.21 | 2,286 |
| 2015-11-17 | $18.91 | $19.16 | $18.82 | $19.09 | $19.09 | 22,268 |
| 2015-11-16 | $18.79 | $19.14 | $18.76 | $19.00 | $19.00 | 7,405 |
| 2015-11-13 | $19.51 | $19.60 | $18.81 | $19.16 | $19.16 | 6,602 |
| 2015-11-12 | $18.90 | $19.28 | $18.78 | $19.03 | $19.03 | 3,598 |
| 2015-11-11 | $18.89 | $19.03 | $18.82 | $19.03 | $19.03 | 601 |
| 2015-11-10 | $18.75 | $19.55 | $18.75 | $19.13 | $19.13 | 1,601 |
| 2015-11-09 | $19.43 | $19.43 | $18.91 | $19.30 | $19.30 | 3,090 |
| 2015-11-06 | $18.62 | $19.59 | $18.62 | $19.59 | $19.59 | 373 |
| 2015-11-05 | $18.52 | $19.29 | $18.52 | $19.20 | $19.20 | 4,835 |
| 2015-11-04 | $18.55 | $19.12 | $18.55 | $19.10 | $19.10 | 2,098 |
| 2015-11-03 | $19.18 | $19.30 | $18.95 | $19.11 | $19.11 | 3,858 |
| 2015-11-02 | $19.40 | $19.40 | $18.50 | $19.29 | $19.29 | 1,251 |
| 2015-10-30 | $18.44 | $19.10 | $18.43 | $19.10 | $19.10 | 3,940 |
| 2015-10-29 | $18.47 | $19.50 | $18.45 | $18.47 | $18.47 | 1,556 |
| 2015-10-28 | $18.53 | $19.24 | $18.35 | $18.79 | $18.79 | 1,665 |
| 2015-10-27 | $18.86 | $20.00 | $18.10 | $18.10 | $18.10 | 20,984 |
| 2015-10-26 | $19.17 | $19.94 | $18.27 | $19.94 | $19.94 | 1,029 |
| 2015-10-23 | $19.20 | $20.00 | $18.50 | $19.20 | $19.20 | 22,530 |
| 2015-10-22 | $18.79 | $19.98 | $17.96 | $18.99 | $18.99 | 12,098 |
| 2015-10-21 | $18.25 | $20.43 | $17.31 | $19.10 | $19.10 | 41,180 |
| 2015-10-20 | $14.82 | $19.10 | $14.82 | $18.53 | $18.53 | 9,895 |
| 2015-10-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 53 |
| 2015-10-16 | $19.00 | $19.04 | $18.01 | $18.55 | $18.55 | 5,580 |
| 2015-10-15 | $19.00 | $20.00 | $18.60 | $18.60 | $18.60 | 2,847 |
| 2015-10-14 | $19.00 | $19.10 | $18.81 | $18.99 | $18.99 | 5,816 |
| 2015-10-13 | $22.38 | $23.00 | $18.30 | $18.30 | $18.30 | 7,686 |
| 2015-10-12 | $20.10 | $21.25 | $20.10 | $21.25 | $21.25 | 828 |
| 2015-10-09 | $19.68 | $20.30 | $19.68 | $20.30 | $20.30 | 3,000 |
| 2015-10-08 | $20.06 | $20.15 | $19.50 | $19.63 | $19.63 | 4,866 |
| 2015-10-07 | $20.40 | $20.43 | $19.29 | $20.09 | $20.09 | 4,957 |
| 2015-10-06 | $18.30 | $21.70 | $18.18 | $19.39 | $19.39 | 5,578 |
| 2015-10-05 | $19.50 | $20.00 | $18.45 | $19.42 | $19.42 | 3,060 |
| 2015-10-02 | $24.00 | $24.00 | $19.25 | $19.25 | $19.25 | 7,394 |
| 2015-10-01 | $22.00 | $23.05 | $22.00 | $22.24 | $22.24 | 4,136 |
| 2015-09-30 | $23.30 | $24.50 | $22.00 | $24.00 | $24.00 | 8,697 |
| 2015-09-29 | $23.36 | $24.07 | $22.01 | $23.09 | $23.09 | 8,711 |
| 2015-09-28 | $26.10 | $26.10 | $22.01 | $24.75 | $24.75 | 9,644 |
| 2015-09-25 | $24.75 | $26.26 | $24.50 | $24.51 | $24.51 | 3,834 |
| 2015-09-24 | $28.63 | $28.63 | $24.15 | $26.20 | $26.20 | 2,725 |
| 2015-09-23 | $24.01 | $30.00 | $24.01 | $28.63 | $28.63 | 15,373 |
| 2015-09-22 | $31.21 | $31.21 | $23.70 | $24.25 | $24.25 | 30,960 |
| 2015-09-21 | $34.95 | $34.95 | $31.20 | $31.50 | $31.50 | 52,381 |
Akari Therapeutics Plc (AKTX) News Headlines
Recent Akari Therapeutics Plc (AKTX) News
Similar Companies to Akari Therapeutics Plc (AKTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |