Akzo Nobel N.V. (AKZOF) Exchange: OTCQX

  1. Overview
  2. Akzo Nobel N.V. (AKZOF)

Data as of May 2, 2025

$55.95 ($0.00) 0.00%

Akzo Nobel N.V. - Daily Information
Click for more stock information on Akzo Nobel N.V..
Daily Information Data
Date May 2, 2025
Open $55.95
Previous Close $55.95
High $55.95
Low $55.95
Adjusted Open $55.95
Previous Adjusted Close $55.95
Adjusted High $55.95
Adjusted Low $55.95

About Akzo Nobel N.V. (AKZOF)

No Description Available

Invest in Akzo Nobel N.V. (AKZOF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Akzo Nobel N.V. (AKZOF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $55.95 $55.95 $55.95 $55.95 $55.95 66
2025-04-24 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-04-23 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-04-22 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-04-21 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-04-17 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-04-16 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-04-15 $55.95 $55.95 $55.95 $55.95 $55.95 32
2025-04-14 $55.95 $55.95 $55.95 $55.95 $55.95 104
2025-04-11 $57.68 $57.68 $57.68 $57.68 $57.68 865
2025-04-10 $57.68 $57.68 $57.68 $57.68 $57.68 0
2025-04-09 $55.09 $57.68 $55.09 $57.68 $57.68 632
2025-04-08 $56.65 $56.65 $53.63 $54.00 $54.00 888
2025-04-07 $56.27 $57.07 $54.21 $54.21 $54.21 978
2025-04-04 $63.34 $63.34 $63.34 $63.34 $63.34 27
2025-04-03 $63.34 $63.34 $63.34 $63.34 $63.34 0
2025-04-02 $63.34 $63.34 $63.34 $63.34 $63.34 12
2025-04-01 $63.34 $63.34 $63.34 $63.34 $63.34 0
2025-03-31 $63.34 $63.34 $63.34 $63.34 $63.34 0
2025-03-28 $63.34 $63.34 $63.34 $63.34 $63.34 10
2025-03-27 $63.34 $63.34 $63.34 $63.34 $63.34 136
2025-03-26 $66.94 $66.94 $66.94 $66.94 $66.94 79
2025-03-25 $66.94 $66.94 $66.94 $66.94 $66.94 5
2025-03-24 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-03-21 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-03-20 $66.94 $66.94 $66.94 $66.94 $66.94 38
2025-03-19 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-03-18 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-03-17 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-03-14 $66.94 $66.94 $66.94 $66.94 $66.94 53
2025-03-13 $66.94 $66.94 $66.94 $66.94 $66.94 14
2025-03-12 $66.63 $66.94 $66.63 $66.94 $66.94 1,855
2025-03-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2025-03-10 $66.00 $66.00 $66.00 $66.00 $66.00 767
2025-03-07 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-03-06 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-03-05 $65.80 $65.80 $65.80 $65.80 $65.80 318
2025-03-04 $63.18 $63.18 $63.18 $63.18 $63.18 2
2025-03-03 $63.18 $63.18 $63.18 $63.18 $63.18 324
2025-02-28 $60.16 $60.16 $60.16 $60.16 $60.16 962
2025-02-27 $63.90 $63.90 $63.90 $63.90 $63.90 150
2025-02-26 $63.90 $63.90 $63.90 $63.90 $63.90 116
2025-02-25 $63.90 $63.90 $63.90 $63.90 $63.90 205
2025-02-24 $63.90 $63.90 $63.90 $63.90 $63.90 0
2025-02-21 $63.90 $63.90 $63.90 $63.90 $63.90 0
2025-02-20 $63.90 $63.90 $63.90 $63.90 $63.90 2
2025-02-19 $63.90 $63.90 $63.90 $63.90 $63.90 0
2025-02-18 $63.90 $63.90 $63.90 $63.90 $63.90 304
2025-02-14 $57.40 $57.40 $57.40 $57.40 $57.40 24
2025-02-13 $57.40 $57.40 $57.40 $57.40 $57.40 6
2025-02-12 $57.40 $57.40 $57.40 $57.40 $57.40 0
2025-02-11 $57.40 $57.40 $57.40 $57.40 $57.40 0
2025-02-10 $57.40 $57.40 $57.40 $57.40 $57.40 291
2025-02-07 $57.40 $57.40 $57.40 $57.40 $57.40 0
2025-02-06 $57.40 $57.40 $57.40 $57.40 $57.40 750
2025-02-05 $57.54 $57.54 $57.54 $57.54 $57.54 0
2025-02-04 $57.54 $57.54 $57.54 $57.54 $57.54 210
2025-02-03 $64.02 $64.02 $64.02 $64.02 $64.02 548
2025-01-31 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-01-30 $64.02 $64.02 $64.02 $64.02 $64.02 167
2025-01-29 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-01-28 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-01-27 $64.02 $64.02 $64.02 $64.02 $64.02 126
2025-01-24 $63.85 $63.85 $63.85 $63.85 $63.85 220
2025-01-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2025-01-22 $63.00 $63.00 $63.00 $63.00 $63.00 612
2025-01-21 $63.00 $63.00 $63.00 $63.00 $63.00 1,166
2025-01-17 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-01-16 $59.91 $59.91 $59.91 $59.91 $59.91 55
2025-01-15 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-01-14 $59.91 $59.91 $59.91 $59.91 $59.91 45
2025-01-13 $59.91 $59.91 $59.91 $59.91 $59.91 9
2025-01-10 $59.91 $59.91 $59.91 $59.91 $59.91 478
2025-01-08 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-01-07 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-01-06 $59.91 $59.91 $59.91 $59.91 $59.91 286
2025-01-03 $58.83 $58.83 $58.83 $58.83 $58.83 4
2025-01-02 $58.83 $58.83 $58.83 $58.83 $58.83 0
2024-12-31 $58.83 $58.83 $58.83 $58.83 $58.83 631
2024-12-30 $59.85 $60.30 $59.85 $60.30 $60.30 1,112
2024-12-27 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-12-26 $57.51 $57.51 $57.51 $57.51 $57.51 135
2024-12-24 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-12-23 $57.23 $57.23 $57.23 $57.23 $57.23 6,691
2024-12-20 $58.56 $58.56 $57.23 $57.23 $57.23 397
2024-12-19 $56.58 $56.58 $56.58 $56.58 $56.58 981
2024-12-18 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-12-17 $59.96 $59.96 $59.96 $59.96 $59.96 164
2024-12-16 $59.96 $59.96 $59.96 $59.96 $59.96 7
2024-12-13 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-12-12 $59.96 $59.96 $59.96 $59.96 $59.96 7
2024-12-11 $59.96 $59.96 $59.96 $59.96 $59.96 5
2024-12-10 $59.96 $59.96 $59.96 $59.96 $59.96 148
2024-12-09 $59.96 $59.96 $59.96 $59.96 $59.96 117
2024-12-06 $59.96 $59.96 $59.96 $59.96 $59.96 11
2024-12-05 $59.96 $59.96 $59.96 $59.96 $59.96 1
2024-12-04 $59.96 $59.96 $59.96 $59.96 $59.96 357
2024-12-03 $62.10 $62.10 $62.10 $62.10 $62.10 1,080
2024-12-02 $57.75 $57.75 $57.75 $57.75 $57.75 16
2024-11-29 $57.75 $57.75 $57.75 $57.75 $57.75 1,027
2024-11-27 $59.00 $59.00 $59.00 $59.00 $59.00 2,219
2024-11-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-11-25 $59.00 $59.00 $59.00 $59.00 $59.00 1,986
2024-11-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-11-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-11-20 $60.40 $60.40 $60.40 $60.40 $60.40 3,329
2024-11-19 $60.40 $60.40 $60.40 $60.40 $60.40 82
2024-11-18 $58.28 $60.40 $58.28 $60.40 $60.40 408
2024-11-15 $65.60 $65.60 $65.60 $65.60 $65.60 41
2024-11-14 $65.60 $65.60 $65.60 $65.60 $65.60 6,643
2024-11-13 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-12 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-11 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-08 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-07 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-06 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-05 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-04 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-11-01 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-10-31 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-10-30 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-10-29 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-10-28 $65.60 $65.60 $65.60 $65.60 $65.60 80
2024-10-25 $65.60 $65.60 $65.60 $65.60 $65.60 1,450
2024-10-24 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-10-23 $65.60 $65.60 $65.60 $65.60 $65.60 409
2024-10-22 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-10-21 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-10-18 $67.10 $68.86 $67.10 $68.86 $68.86 378
2024-10-17 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-16 $67.33 $67.33 $67.33 $67.33 $67.33 14
2024-10-15 $67.33 $67.33 $67.33 $67.33 $67.33 205
2024-10-14 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-11 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-10 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-09 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-08 $67.33 $67.33 $67.33 $67.33 $67.33 152
2024-10-07 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-10-04 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-10-03 $68.05 $68.05 $68.05 $68.05 $68.05 75
2024-10-02 $68.05 $68.05 $68.05 $68.05 $68.05 20,000
2024-10-01 $68.05 $68.05 $68.05 $68.05 $68.05 11
2024-09-30 $68.05 $68.05 $68.05 $68.05 $68.05 64
2024-09-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-09-26 $68.05 $68.05 $68.05 $68.05 $68.05 121
2024-09-25 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-09-24 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-09-23 $66.63 $66.63 $66.63 $66.63 $66.63 1
2024-09-20 $66.63 $66.63 $66.63 $66.63 $66.63 629
2024-09-19 $62.80 $62.80 $62.80 $62.80 $62.80 80
2024-09-18 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-09-17 $62.80 $62.80 $62.80 $62.80 $62.80 80
2024-09-16 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-09-13 $62.80 $62.80 $62.80 $62.80 $62.80 429
2024-09-12 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-09-11 $62.80 $62.80 $62.80 $62.80 $62.80 429
2024-09-10 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-09-09 $64.90 $64.90 $64.90 $64.90 $64.90 816
2024-09-06 $58.37 $58.37 $58.37 $58.37 $58.37 2,027
2024-09-05 $58.37 $58.37 $58.37 $58.37 $58.37 111
2024-09-04 $58.37 $58.37 $58.37 $58.37 $58.37 46
2024-09-03 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-08-30 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-08-29 $58.37 $58.37 $58.37 $58.37 $58.37 46
2024-08-28 $58.37 $58.37 $58.37 $58.37 $58.37 66
2024-08-27 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-08-26 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-08-23 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-08-22 $58.37 $58.37 $58.37 $58.37 $58.37 119
2024-08-21 $58.37 $58.37 $58.37 $58.37 $58.37 372
2024-08-20 $57.46 $57.46 $57.46 $57.46 $57.46 84
2024-08-19 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-08-16 $57.46 $57.46 $57.46 $57.46 $57.46 11
2024-08-15 $57.46 $57.46 $57.46 $57.46 $57.46 1,016
2024-08-14 $57.46 $57.46 $57.46 $57.46 $57.46 169
2024-08-13 $57.46 $57.46 $57.46 $57.46 $57.46 2,789
2024-08-12 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-08-09 $57.46 $57.46 $57.46 $57.46 $57.46 212
2024-08-08 $57.50 $57.50 $57.50 $57.50 $57.50 783
2024-08-07 $60.10 $60.10 $60.10 $60.10 $60.10 332
2024-08-06 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-08-05 $60.10 $60.10 $60.10 $60.10 $60.10 3
2024-08-02 $60.10 $60.10 $60.10 $60.10 $60.10 2
2024-08-01 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-07-31 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-07-30 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-07-29 $60.90 $61.31 $60.10 $60.10 $60.10 3,890
2024-07-26 $64.50 $64.50 $64.50 $64.50 $64.50 47
2024-07-25 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-07-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-07-23 $64.50 $64.50 $64.50 $64.50 $64.50 39
2024-07-22 $64.50 $64.50 $64.50 $64.50 $64.50 1,019
2024-07-19 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-07-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-07-17 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-07-16 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-07-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-07-12 $62.50 $62.50 $62.50 $62.50 $62.50 4,577
2024-07-11 $62.50 $62.50 $62.50 $62.50 $62.50 149
2024-07-10 $62.10 $62.10 $62.10 $62.10 $62.10 93
2024-07-09 $62.10 $62.10 $62.10 $62.10 $62.10 22
2024-07-08 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-07-05 $62.10 $62.10 $62.10 $62.10 $62.10 33
2024-07-03 $62.10 $62.10 $62.10 $62.10 $62.10 1
2024-07-02 $62.10 $62.10 $62.10 $62.10 $62.10 49
2024-07-01 $62.10 $62.10 $62.10 $62.10 $62.10 9,400
2024-06-28 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-06-27 $62.10 $62.10 $62.10 $62.10 $62.10 6
2024-06-26 $62.10 $62.10 $62.10 $62.10 $62.10 406
2024-06-25 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-06-24 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-06-21 $62.10 $62.10 $62.10 $62.10 $62.10 25
2024-06-20 $62.10 $62.10 $62.10 $62.10 $62.10 1,103
2024-06-18 $67.75 $67.75 $67.75 $67.75 $67.75 13
2024-06-17 $67.75 $67.75 $67.75 $67.75 $67.75 80
2024-06-14 $67.75 $67.75 $67.75 $67.75 $67.75 2,736
2024-06-13 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-06-12 $67.75 $67.75 $67.75 $67.75 $67.75 9
2024-06-11 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-06-10 $67.75 $67.75 $67.75 $67.75 $67.75 605
2024-06-07 $66.36 $66.36 $66.36 $66.36 $66.36 100
2024-06-06 $69.92 $69.92 $69.92 $69.92 $69.92 18
2024-06-05 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-06-04 $69.92 $69.92 $69.92 $69.92 $69.92 20
2024-06-03 $69.92 $69.92 $69.92 $69.92 $69.92 19
2024-05-31 $69.92 $69.92 $69.92 $69.92 $69.92 454
2024-05-30 $69.92 $69.92 $69.92 $69.92 $69.92 47
2024-05-29 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-05-28 $69.92 $69.92 $69.92 $69.92 $69.92 163
2024-05-24 $69.00 $69.92 $69.00 $69.92 $69.92 4,269
2024-05-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-05-22 $70.35 $70.35 $70.35 $70.35 $70.35 10
2024-05-21 $70.35 $70.35 $70.35 $70.35 $70.35 190
2024-05-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-05-17 $70.35 $70.35 $70.35 $70.35 $70.35 124
2024-05-16 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-05-15 $68.10 $68.10 $68.10 $68.10 $68.10 17
2024-05-14 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-05-13 $68.10 $68.10 $68.10 $68.10 $68.10 12
2024-05-10 $68.10 $68.10 $68.10 $68.10 $68.10 37
2024-05-09 $68.10 $68.10 $68.10 $68.10 $68.10 610
2024-05-08 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-05-07 $70.05 $70.05 $69.02 $69.02 $69.02 1,519
2024-05-06 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-05-03 $71.62 $71.62 $71.62 $71.62 $71.62 80
2024-05-02 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-05-01 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-30 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-29 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-26 $71.62 $71.62 $71.62 $71.62 $70.00 47
2024-04-25 $71.62 $71.62 $71.62 $71.62 $70.00 0
2024-04-24 $71.62 $71.62 $71.62 $71.62 $70.00 0
2024-04-23 $71.62 $71.62 $71.62 $71.62 $70.00 22,000
2024-04-22 $71.62 $71.62 $71.62 $71.62 $70.00 2
2024-04-19 $71.62 $71.62 $71.62 $71.62 $71.62 35
2024-04-18 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-17 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-16 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-15 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-12 $71.62 $71.62 $71.62 $71.62 $71.62 7
2024-04-11 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-04-10 $71.62 $71.62 $71.62 $71.62 $71.62 566
2024-04-09 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-04-08 $72.22 $72.22 $72.22 $72.22 $72.22 79
2024-04-05 $75.28 $75.28 $75.28 $75.28 $75.28 24,000
2024-04-04 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-04-03 $75.28 $75.28 $75.28 $75.28 $75.28 386
2024-04-02 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-04-01 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-03-28 $75.28 $75.28 $75.28 $75.28 $75.28 386
2024-03-27 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-26 $73.58 $73.58 $73.58 $73.58 $73.58 43,334
2024-03-25 $73.58 $73.58 $73.58 $73.58 $73.58 3
2024-03-22 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-21 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-20 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-19 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-18 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-15 $73.58 $73.58 $73.58 $73.58 $73.58 20
2024-03-14 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-13 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-12 $73.58 $73.58 $73.58 $73.58 $73.58 62
2024-03-11 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-08 $73.58 $73.58 $73.58 $73.58 $73.58 9
2024-03-07 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-06 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-05 $73.58 $73.58 $73.58 $73.58 $73.58 134
2024-03-04 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-03-01 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-29 $73.58 $73.58 $73.58 $73.58 $73.58 6
2024-02-28 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-27 $73.58 $73.58 $73.58 $73.58 $73.58 6
2024-02-26 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-23 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-22 $73.58 $73.58 $73.58 $73.58 $73.58 167
2024-02-21 $73.58 $73.58 $73.58 $73.58 $73.58 11
2024-02-20 $73.58 $73.58 $73.58 $73.58 $73.58 2
2024-02-16 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-15 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-14 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-13 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-12 $73.58 $73.58 $73.58 $73.58 $73.58 36
2024-02-09 $73.58 $73.58 $73.58 $73.58 $73.58 112
2024-02-08 $75.70 $75.70 $75.70 $75.70 $75.70 11
2024-02-07 $75.70 $75.70 $75.70 $75.70 $75.70 6
2024-02-06 $75.70 $75.70 $75.70 $75.70 $75.70 75
2024-02-05 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-02-02 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-02-01 $75.70 $75.70 $75.70 $75.70 $75.70 23
2024-01-31 $75.70 $75.70 $75.70 $75.70 $75.70 47
2024-01-30 $75.70 $75.70 $75.70 $75.70 $75.70 2,000
2024-01-29 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-01-26 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-01-25 $75.70 $75.70 $75.70 $75.70 $75.70 166
2024-01-24 $77.73 $77.73 $77.73 $77.73 $77.73 9
2024-01-23 $77.73 $77.73 $77.73 $77.73 $77.73 64
2024-01-22 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-19 $77.73 $77.73 $77.73 $77.73 $77.73 209
2024-01-18 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-17 $77.73 $77.73 $77.73 $77.73 $77.73 3
2024-01-16 $77.73 $77.73 $77.73 $77.73 $77.73 73
2024-01-12 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-11 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-10 $77.73 $77.73 $77.73 $77.73 $77.73 1,108
2024-01-09 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-08 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-05 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-01-04 $80.91 $80.91 $80.91 $80.91 $80.91 10
2024-01-03 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-01-02 $80.91 $80.91 $80.91 $80.91 $80.91 10
2023-12-29 $80.91 $80.91 $80.91 $80.91 $80.91 10
2023-12-28 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-12-27 $80.91 $80.91 $80.91 $80.91 $80.91 8
2023-12-26 $80.91 $80.91 $80.91 $80.91 $80.91 8
2023-12-22 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-12-21 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-12-20 $80.91 $80.91 $80.91 $80.91 $80.91 138
2023-12-19 $78.25 $78.25 $78.25 $78.25 $78.25 0
2023-12-18 $78.25 $78.25 $78.25 $78.25 $78.25 27
2023-12-15 $78.25 $78.25 $78.25 $78.25 $78.25 0
2023-12-14 $78.25 $78.25 $78.25 $78.25 $78.25 54
2023-12-13 $78.25 $78.25 $78.25 $78.25 $78.25 12
2023-12-12 $78.25 $78.25 $78.25 $78.25 $78.25 10
2023-12-11 $78.25 $78.25 $78.25 $78.25 $78.25 610
2023-12-08 $76.51 $76.51 $76.51 $76.51 $76.51 47
2023-12-07 $76.51 $76.51 $76.51 $76.51 $76.51 5
2023-12-06 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-12-05 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-12-04 $76.51 $76.51 $76.51 $76.51 $76.51 3
2023-12-01 $76.51 $76.51 $76.51 $76.51 $76.51 33
2023-11-30 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-11-29 $76.51 $76.51 $76.51 $76.51 $76.51 327
2023-11-28 $75.00 $75.00 $75.00 $75.00 $75.00 34
2023-11-27 $75.00 $75.00 $75.00 $75.00 $75.00 300
2023-11-24 $75.05 $75.05 $75.05 $75.05 $75.05 4
2023-11-22 $75.05 $75.05 $75.05 $75.05 $75.05 68,499
2023-11-21 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-11-20 $75.05 $75.05 $75.05 $75.05 $75.05 1
2023-11-17 $75.05 $75.05 $75.05 $75.05 $75.05 59,903
2023-11-16 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-11-15 $74.90 $74.90 $74.90 $74.90 $74.90 42,300
2023-11-14 $73.85 $73.85 $73.85 $73.85 $73.85 31,101
2023-11-13 $70.30 $70.30 $70.30 $70.30 $70.30 30,852
2023-11-10 $70.30 $70.30 $70.30 $70.30 $70.30 30,852
2023-11-09 $70.50 $70.50 $70.50 $70.50 $70.50 641
2023-11-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-11-07 $66.17 $66.17 $66.17 $66.17 $66.17 13
2023-11-06 $66.17 $66.17 $66.17 $66.17 $66.17 49
2023-11-03 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-11-02 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-11-01 $66.17 $66.17 $66.17 $66.17 $66.17 100
2023-10-31 $66.87 $66.87 $66.87 $66.87 $66.87 100
2023-10-30 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-10-27 $66.76 $66.76 $66.76 $66.76 $66.76 30,700
2023-10-26 $63.60 $63.60 $63.60 $63.60 $63.60 184
2023-10-25 $63.60 $63.60 $63.60 $63.60 $63.60 1,500
2023-10-24 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-23 $81.68 $81.68 $81.68 $81.68 $81.68 22
2023-10-20 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-19 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-18 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-17 $81.68 $81.68 $81.68 $81.68 $81.68 16,702
2023-10-16 $81.68 $81.68 $81.68 $81.68 $81.68 6
2023-10-13 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-12 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-11 $81.68 $81.68 $81.68 $81.68 $81.68 19
2023-10-10 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-09 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-06 $81.68 $81.68 $81.68 $81.68 $81.68 7
2023-10-05 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-04 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-10-03 $81.68 $81.68 $81.68 $81.68 $81.68 6
2023-10-02 $81.68 $81.68 $81.68 $81.68 $81.68 7,377
2023-09-29 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-28 $81.68 $81.68 $81.68 $81.68 $81.68 29
2023-09-27 $81.68 $81.68 $81.68 $81.68 $81.68 1
2023-09-26 $81.68 $81.68 $81.68 $81.68 $81.68 12
2023-09-25 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-22 $81.68 $81.68 $81.68 $81.68 $81.68 7
2023-09-21 $81.68 $81.68 $81.68 $81.68 $81.68 24
2023-09-20 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-19 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-18 $81.68 $81.68 $81.68 $81.68 $81.68 126
2023-09-15 $81.68 $81.68 $81.68 $81.68 $81.68 79
2023-09-14 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-13 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-12 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-11 $81.68 $81.68 $81.68 $81.68 $81.68 4
2023-09-08 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-07 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-06 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-09-05 $81.68 $81.68 $81.68 $81.68 $81.68 10
2023-09-01 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-31 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-30 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-29 $81.68 $81.68 $81.68 $81.68 $81.68 11
2023-08-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-25 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-24 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-23 $81.68 $81.68 $81.68 $81.68 $81.68 25
2023-08-22 $81.68 $81.68 $81.68 $81.68 $81.68 2
2023-08-21 $81.68 $81.68 $81.68 $81.68 $81.68 41
2023-08-18 $81.68 $81.68 $81.68 $81.68 $81.68 159
2023-08-17 $81.91 $81.91 $81.91 $81.91 $81.91 154
2023-08-16 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-08-15 $81.91 $81.91 $81.91 $81.91 $81.91 28
2023-08-14 $81.91 $81.91 $81.91 $81.91 $81.91 358
2023-08-11 $85.36 $85.36 $85.36 $85.36 $85.36 0
2023-08-10 $85.36 $85.36 $85.36 $85.36 $85.36 10
2023-08-09 $85.36 $85.36 $85.36 $85.36 $85.36 0
2023-08-08 $85.36 $85.36 $85.36 $85.36 $85.36 0
2023-08-07 $85.36 $85.36 $85.36 $85.36 $85.36 0
2023-08-04 $85.36 $85.36 $85.36 $85.36 $85.36 4,050
2023-08-03 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-08-02 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-08-01 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-07-31 $82.80 $82.80 $82.80 $82.80 $82.80 4
2023-07-28 $82.80 $82.80 $82.80 $82.80 $82.80 4
2023-07-27 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-07-26 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-07-25 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-07-24 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-07-21 $82.80 $82.80 $82.80 $82.80 $82.80 19
2023-07-20 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-07-19 $82.80 $82.80 $82.80 $82.80 $82.80 129
2023-07-18 $80.00 $80.00 $80.00 $80.00 $80.00 2
2023-07-17 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-07-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-07-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-07-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-07-11 $80.00 $80.00 $80.00 $80.00 $80.00 813
2023-07-10 $79.05 $79.05 $79.05 $79.05 $79.05 56
2023-07-07 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-07-06 $79.05 $79.05 $79.05 $79.05 $79.05 23
2023-07-05 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-07-03 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-30 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-29 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-28 $79.05 $79.05 $79.05 $79.05 $79.05 327
2023-06-27 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-26 $79.05 $79.05 $79.05 $79.05 $79.05 1,378
2023-06-23 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-22 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-21 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-06-20 $79.05 $79.05 $79.05 $79.05 $79.05 10
2023-06-16 $79.05 $79.05 $79.05 $79.05 $79.05 1
2023-06-15 $79.05 $79.05 $79.05 $79.05 $79.05 100
2023-06-14 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-13 $82.89 $82.89 $82.89 $82.89 $82.89 80
2023-06-12 $82.89 $82.89 $82.89 $82.89 $82.89 24
2023-06-09 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-08 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-07 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-06 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-05 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-02 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-06-01 $82.89 $82.89 $82.89 $82.89 $82.89 101
2023-05-31 $82.89 $82.89 $82.89 $82.89 $82.89 9
2023-05-30 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-26 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-25 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-24 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-23 $82.89 $82.89 $82.89 $82.89 $82.89 9
2023-05-22 $82.89 $82.89 $82.89 $82.89 $82.89 10
2023-05-19 $82.89 $82.89 $82.89 $82.89 $82.89 2
2023-05-18 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-17 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-16 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-05-15 $82.89 $82.89 $82.89 $82.89 $82.89 314
2023-05-12 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-11 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-10 $81.87 $81.87 $81.87 $81.87 $81.87 25
2023-05-09 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-08 $81.87 $81.87 $81.87 $81.87 $81.87 64
2023-05-05 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-04 $81.87 $81.87 $81.87 $81.87 $81.87 3
2023-05-03 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-02 $81.87 $81.87 $81.87 $81.87 $81.87 296
2023-05-01 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-04-28 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-04-27 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-04-26 $79.90 $79.90 $79.90 $79.90 $79.90 3
2023-04-25 $79.90 $79.90 $79.90 $79.90 $79.90 6,406
2023-04-24 $79.90 $79.90 $79.90 $79.90 $78.23 0
2023-04-21 $79.90 $79.90 $79.90 $79.90 $78.23 10
2023-04-20 $79.90 $79.90 $79.90 $79.90 $79.90 9
2023-04-19 $79.90 $79.90 $79.90 $79.90 $79.90 155
2023-04-18 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-04-17 $79.90 $79.90 $79.90 $79.90 $79.90 119
2023-04-14 $79.85 $79.85 $79.85 $79.85 $79.85 5
2023-04-13 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-04-12 $79.85 $79.85 $79.85 $79.85 $79.85 259
2023-04-11 $72.55 $72.55 $72.55 $72.55 $72.55 8
2023-04-10 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-04-06 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-04-05 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-04-04 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-04-03 $72.55 $72.55 $72.55 $72.55 $72.55 8
2023-03-31 $72.55 $72.55 $72.55 $72.55 $72.55 500
2023-03-30 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-29 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-28 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-27 $72.55 $72.55 $72.55 $72.55 $72.55 106
2023-03-24 $72.51 $72.51 $72.51 $72.51 $72.51 100
2023-03-23 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-03-22 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-03-21 $75.36 $75.36 $75.36 $75.36 $75.36 249
2023-03-20 $74.47 $74.47 $74.47 $74.47 $74.47 98
2023-03-17 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-03-16 $74.47 $74.47 $74.47 $74.47 $74.47 82
2023-03-15 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-03-14 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-03-13 $74.47 $74.47 $74.47 $74.47 $74.47 3
2023-03-10 $74.47 $74.47 $74.47 $74.47 $74.47 157
2023-03-09 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-03-08 $74.47 $74.47 $74.47 $74.47 $74.47 100
2023-03-07 $74.47 $74.47 $74.47 $74.47 $74.47 28
2023-03-06 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-03-03 $74.47 $74.47 $74.47 $74.47 $74.47 1,004
2023-03-02 $74.47 $74.47 $74.47 $74.47 $74.47 56
2023-03-01 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-02-28 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-02-27 $74.47 $74.47 $74.47 $74.47 $74.47 143
2023-02-24 $73.45 $73.45 $73.45 $73.45 $73.45 94
2023-02-23 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-02-22 $73.45 $73.45 $73.45 $73.45 $73.45 29,251
2023-02-21 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-02-17 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-02-16 $75.41 $75.41 $75.41 $75.41 $75.41 26,364
2023-02-15 $74.60 $74.60 $74.60 $74.60 $74.60 198
2023-02-14 $74.84 $74.84 $74.84 $74.84 $74.84 5
2023-02-13 $74.84 $74.84 $74.84 $74.84 $74.84 6
2023-02-10 $74.84 $74.84 $74.84 $74.84 $74.84 97
2023-02-09 $74.84 $74.84 $74.84 $74.84 $74.84 5
2023-02-08 $74.84 $74.84 $74.84 $74.84 $74.84 300
2023-02-07 $74.84 $74.84 $74.84 $74.84 $74.84 0
2023-02-06 $74.84 $74.84 $74.84 $74.84 $74.84 124,977
2023-02-03 $76.42 $76.42 $76.42 $76.42 $76.42 68
2023-02-02 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-02-01 $76.42 $76.42 $76.42 $76.42 $76.42 200
2023-01-31 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-01-30 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-01-27 $75.27 $75.27 $75.27 $75.27 $75.27 127
2023-01-26 $75.27 $75.27 $75.27 $75.27 $75.27 8
2023-01-25 $75.12 $75.27 $75.12 $75.27 $75.27 2,300
2023-01-24 $75.05 $75.05 $75.05 $75.05 $75.05 68
2023-01-23 $75.05 $75.05 $75.05 $75.05 $75.05 116
2023-01-20 $74.70 $74.70 $74.70 $74.70 $74.70 113
2023-01-19 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-01-18 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-01-17 $73.84 $73.84 $73.84 $73.84 $73.84 73
2023-01-13 $73.84 $73.84 $73.84 $73.84 $73.84 763
2023-01-12 $71.70 $71.70 $71.70 $71.70 $71.70 94
2023-01-11 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-01-10 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-01-09 $71.70 $71.70 $71.70 $71.70 $71.70 267
2023-01-06 $65.34 $65.34 $65.34 $65.34 $65.34 3,700
2023-01-05 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-01-04 $65.34 $65.34 $65.34 $65.34 $65.34 531
2023-01-03 $65.34 $65.34 $65.34 $65.34 $65.34 3
2022-12-30 $65.34 $65.34 $65.34 $65.34 $65.34 1,804
2022-12-29 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-12-28 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-12-27 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-12-23 $65.34 $65.34 $65.34 $65.34 $65.34 38
2022-12-22 $65.34 $65.34 $65.34 $65.34 $65.34 2
2022-12-21 $65.34 $65.34 $65.34 $65.34 $65.34 1,200
2022-12-20 $65.34 $65.34 $65.34 $65.34 $65.34 116
2022-12-19 $66.72 $66.72 $66.72 $66.72 $66.72 516
2022-12-16 $66.72 $66.72 $66.72 $66.72 $66.72 11,933
2022-12-15 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-12-14 $67.15 $67.15 $67.15 $67.15 $67.15 26
2022-12-13 $67.15 $67.15 $67.15 $67.15 $67.15 63
2022-12-12 $67.15 $67.15 $67.15 $67.15 $67.15 755
2022-12-09 $68.79 $68.79 $68.79 $68.79 $68.79 93
2022-12-08 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-12-07 $68.79 $68.79 $68.79 $68.79 $68.79 30
2022-12-06 $68.79 $68.79 $68.79 $68.79 $68.79 276
2022-12-05 $70.30 $70.30 $70.30 $70.30 $70.30 233
2022-12-02 $72.06 $72.06 $72.06 $72.06 $72.06 9,342
2022-12-01 $69.85 $69.85 $69.85 $69.85 $69.85 550
2022-11-30 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-29 $69.85 $69.85 $69.85 $69.85 $69.85 2
2022-11-28 $69.85 $69.85 $69.85 $69.85 $69.85 81
2022-11-25 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-23 $69.85 $69.85 $69.85 $69.85 $69.85 2
2022-11-22 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-21 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-18 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-17 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-16 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-15 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-11-14 $69.85 $69.85 $69.85 $69.85 $69.85 2,440
2022-11-11 $69.85 $69.85 $69.85 $69.85 $69.85 100
2022-11-10 $64.50 $64.50 $64.50 $64.50 $64.50 33
2022-11-09 $64.50 $64.50 $64.50 $64.50 $64.50 5
2022-11-08 $64.50 $64.50 $64.50 $64.50 $64.50 35
2022-11-07 $64.50 $64.50 $64.50 $64.50 $64.50 3,362
2022-11-04 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-11-03 $59.75 $59.75 $59.75 $59.75 $59.75 893
2022-11-02 $60.93 $62.25 $60.93 $62.25 $62.25 462
2022-11-01 $61.88 $61.88 $61.88 $61.88 $61.88 115
2022-10-31 $62.85 $62.85 $62.85 $62.85 $62.85 157
2022-10-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-10-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-10-26 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-10-25 $59.30 $59.30 $59.30 $59.30 $59.30 67
2022-10-24 $59.30 $59.30 $59.30 $59.30 $59.30 53
2022-10-21 $59.30 $59.30 $59.30 $59.30 $58.87 127
2022-10-20 $59.30 $59.30 $59.30 $59.30 $58.87 86
2022-10-19 $59.50 $59.50 $59.30 $59.30 $58.87 1,019
2022-10-18 $56.21 $56.21 $56.21 $56.21 $55.80 57
2022-10-17 $56.21 $56.21 $56.21 $56.21 $55.80 1,114
2022-10-14 $56.21 $56.21 $56.21 $56.21 $55.80 224
2022-10-13 $57.85 $57.85 $56.21 $56.21 $55.80 482
2022-10-12 $57.05 $57.05 $57.05 $57.05 $56.64 3,160
2022-10-11 $59.13 $59.13 $59.13 $59.13 $58.70 0
2022-10-10 $59.13 $59.13 $59.13 $59.13 $58.70 190
2022-10-07 $60.33 $60.33 $60.33 $60.33 $60.33 9
2022-10-06 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-10-05 $60.33 $60.33 $60.33 $60.33 $60.33 820
2022-10-04 $58.46 $58.46 $58.46 $58.46 $58.46 38
2022-10-03 $58.46 $58.55 $58.46 $58.46 $58.46 834
2022-09-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-29 $54.00 $54.00 $54.00 $54.00 $54.00 22,325
2022-09-28 $54.00 $54.00 $54.00 $54.00 $54.00 39,862
2022-09-27 $56.97 $56.97 $56.97 $56.97 $56.97 184
2022-09-26 $56.97 $56.97 $56.97 $56.97 $56.97 394
2022-09-23 $56.97 $56.97 $56.97 $56.97 $56.97 3,000
2022-09-22 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-09-21 $56.97 $56.97 $56.97 $56.97 $56.97 146
2022-09-20 $59.06 $59.06 $59.06 $59.06 $59.06 275
2022-09-19 $60.00 $60.00 $58.41 $59.05 $59.05 5,625
2022-09-16 $59.85 $59.85 $59.85 $59.85 $59.85 527
2022-09-15 $59.85 $59.85 $59.85 $59.85 $59.85 51,040
2022-09-14 $59.85 $59.85 $59.85 $59.85 $59.85 511
2022-09-13 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-09-12 $65.35 $65.35 $65.35 $65.35 $65.35 158
2022-09-09 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-09-08 $62.84 $62.84 $62.84 $62.84 $62.84 660
2022-09-07 $67.56 $67.56 $67.56 $67.56 $67.56 128
2022-09-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-09-02 $67.56 $67.56 $67.56 $67.56 $67.56 3,424
2022-09-01 $67.56 $67.56 $67.56 $67.56 $67.56 1,579
2022-08-31 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-08-30 $67.56 $67.56 $67.56 $67.56 $67.56 401
2022-08-29 $67.56 $67.56 $67.56 $67.56 $67.56 18
2022-08-26 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-08-25 $67.56 $67.56 $67.56 $67.56 $67.56 18
2022-08-24 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-08-23 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-08-22 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-08-19 $67.56 $67.56 $67.56 $67.56 $67.56 11,711
2022-08-18 $69.33 $69.33 $69.33 $69.33 $69.33 100
2022-08-17 $73.97 $73.97 $73.97 $73.97 $73.97 20
2022-08-16 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-08-15 $73.97 $73.97 $73.97 $73.97 $73.97 47
2022-08-12 $73.81 $73.97 $73.81 $73.97 $73.97 349
2022-08-11 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-08-10 $66.45 $66.45 $66.45 $66.45 $66.45 3
2022-08-09 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-08-08 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-08-05 $66.45 $66.45 $66.45 $66.45 $66.45 479
2022-08-04 $66.45 $66.45 $66.45 $66.45 $66.45 30
2022-08-03 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-08-02 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-08-01 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-07-29 $66.45 $66.45 $66.45 $66.45 $66.45 1,000
2022-07-28 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-07-27 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-07-26 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-07-25 $66.42 $66.45 $66.42 $66.45 $66.45 25,377
2022-07-22 $66.50 $66.50 $66.50 $66.50 $66.50 3,080
2022-07-21 $66.28 $66.28 $66.28 $66.28 $66.28 3,334
2022-07-20 $66.28 $66.28 $66.28 $66.28 $66.28 122
2022-07-19 $65.56 $66.28 $65.56 $66.28 $66.28 629
2022-07-18 $64.84 $64.84 $63.26 $63.26 $63.26 453
2022-07-15 $63.95 $63.95 $63.95 $63.95 $63.95 32
2022-07-14 $63.95 $63.95 $63.95 $63.95 $63.95 159
2022-07-13 $63.95 $63.95 $63.95 $63.95 $63.95 7
2022-07-12 $63.95 $63.95 $63.95 $63.95 $63.95 409
2022-07-11 $63.95 $63.95 $63.95 $63.95 $63.95 3
2022-07-08 $63.95 $63.95 $63.95 $63.95 $63.95 1,589
2022-07-07 $69.01 $69.01 $69.01 $69.01 $69.01 12
2022-07-06 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-07-05 $69.01 $69.01 $69.01 $69.01 $69.01 23
2022-07-01 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-06-30 $69.01 $69.01 $69.01 $69.01 $69.01 569
2022-06-29 $69.01 $69.01 $69.01 $69.01 $69.01 608
2022-06-28 $69.01 $69.01 $69.01 $69.01 $69.01 100
2022-06-27 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-06-24 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-06-23 $68.77 $68.77 $68.77 $68.77 $68.77 226
2022-06-22 $67.38 $68.77 $67.38 $68.77 $68.77 77,397
2022-06-21 $72.40 $72.40 $72.40 $72.40 $72.40 7
2022-06-17 $72.40 $72.40 $72.40 $72.40 $72.40 13
2022-06-16 $72.45 $72.45 $72.40 $72.40 $72.40 804
2022-06-15 $71.73 $71.73 $71.73 $71.73 $71.73 159
2022-06-14 $72.75 $72.75 $72.75 $72.75 $72.75 147
2022-06-13 $87.12 $87.12 $87.12 $87.12 $87.12 51
2022-06-10 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-06-09 $87.12 $87.12 $87.12 $87.12 $87.12 5
2022-06-08 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-06-07 $87.12 $87.12 $87.12 $87.12 $87.12 45
2022-06-06 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-06-03 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-06-02 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-06-01 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-05-31 $87.12 $87.12 $87.12 $87.12 $87.12 112
2022-05-27 $88.38 $88.38 $88.38 $88.38 $88.38 515
2022-05-26 $82.78 $82.78 $82.78 $82.78 $82.78 3
2022-05-25 $82.78 $82.78 $82.78 $82.78 $82.78 8
2022-05-24 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-05-23 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-05-20 $82.78 $82.78 $82.78 $82.78 $82.78 116
2022-05-19 $85.46 $85.46 $85.46 $85.46 $85.46 92
2022-05-18 $85.46 $85.46 $85.46 $85.46 $85.46 0
2022-05-17 $85.46 $85.46 $85.46 $85.46 $85.46 1,299
2022-05-16 $84.92 $84.92 $82.00 $82.00 $82.00 852
2022-05-13 $88.87 $88.87 $88.87 $88.87 $88.87 1,822
2022-05-12 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-05-11 $88.87 $88.87 $88.87 $88.87 $88.87 12
2022-05-10 $88.87 $88.87 $88.87 $88.87 $88.87 118
2022-05-09 $88.87 $88.87 $88.87 $88.87 $88.87 1
2022-05-06 $88.87 $88.87 $88.87 $88.87 $88.87 52
2022-05-05 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-05-04 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-05-03 $88.87 $88.87 $88.87 $88.87 $88.87 241
2022-05-02 $83.90 $83.90 $83.90 $83.90 $83.90 1
2022-04-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-04-28 $83.90 $83.90 $83.90 $83.90 $83.90 168
2022-04-27 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-04-26 $83.90 $83.90 $83.90 $83.90 $83.90 18
2022-04-25 $83.90 $83.90 $83.90 $83.90 $82.28 0
2022-04-22 $83.90 $83.90 $83.90 $83.90 $82.28 18
2022-04-21 $83.90 $83.90 $83.90 $83.90 $82.28 56
2022-04-20 $83.90 $83.90 $83.90 $83.90 $82.28 12
2022-04-19 $83.90 $83.90 $83.90 $83.90 $82.28 0
2022-04-18 $83.90 $83.90 $83.90 $83.90 $82.28 0
2022-04-14 $83.90 $83.90 $83.90 $83.90 $82.28 12
2022-04-13 $83.90 $83.90 $83.90 $83.90 $82.28 414
2022-04-12 $83.90 $83.90 $83.90 $83.90 $82.28 156
2022-04-11 $83.90 $83.90 $83.90 $83.90 $82.28 186
2022-04-08 $85.35 $85.35 $85.35 $85.35 $83.70 0
2022-04-07 $85.35 $85.35 $85.35 $85.35 $83.70 0
2022-04-06 $85.35 $85.35 $85.35 $85.35 $83.70 2
2022-04-05 $85.35 $85.35 $85.35 $85.35 $83.70 23
2022-04-04 $85.35 $85.35 $85.35 $85.35 $83.70 6
2022-04-01 $85.35 $85.35 $85.35 $85.35 $83.70 0
2022-03-31 $85.35 $85.35 $85.35 $85.35 $83.70 0
2022-03-30 $85.35 $85.35 $85.35 $85.35 $83.70 0
2022-03-29 $85.35 $85.35 $85.35 $85.35 $83.70 0
2022-03-28 $85.26 $85.35 $85.26 $85.35 $83.70 4,427
2022-03-25 $85.43 $85.43 $85.43 $85.43 $83.78 400
2022-03-24 $85.43 $85.43 $85.43 $85.43 $83.78 0
2022-03-23 $85.43 $85.43 $85.43 $85.43 $83.78 400
2022-03-22 $85.43 $85.43 $85.43 $85.43 $83.78 1
2022-03-21 $85.43 $85.43 $85.43 $85.43 $83.78 0
2022-03-18 $85.43 $85.43 $85.43 $85.43 $83.78 1
2022-03-17 $85.43 $85.43 $85.43 $85.43 $83.78 1
2022-03-16 $85.43 $85.43 $85.43 $85.43 $83.78 0
2022-03-15 $85.43 $85.43 $85.19 $85.43 $83.78 40,666
2022-03-14 $79.95 $79.95 $79.95 $79.95 $78.41 0
2022-03-11 $79.95 $79.95 $79.95 $79.95 $78.41 0
2022-03-10 $79.95 $79.95 $79.95 $79.95 $78.41 0
2022-03-09 $79.95 $79.95 $79.95 $79.95 $78.41 19
2022-03-08 $79.95 $79.95 $79.95 $79.95 $78.41 0
2022-03-07 $79.95 $79.95 $79.95 $79.95 $78.41 100
2022-03-04 $85.85 $85.85 $85.85 $85.85 $84.19 0
2022-03-03 $85.85 $85.85 $85.85 $85.85 $84.19 103
2022-03-02 $95.25 $95.25 $95.25 $95.25 $93.41 46
2022-03-01 $95.25 $95.25 $95.25 $95.25 $93.41 580
2022-02-28 $95.25 $95.25 $95.25 $95.25 $93.41 598
2022-02-25 $102.30 $102.30 $102.30 $102.30 $100.33 89
2022-02-24 $102.30 $102.30 $102.30 $102.30 $100.33 0
2022-02-23 $102.22 $102.30 $102.22 $102.30 $100.33 735
2022-02-22 $106.62 $106.62 $106.62 $106.62 $104.56 1
2022-02-18 $106.62 $106.62 $106.62 $106.62 $104.56 0
2022-02-17 $106.62 $106.62 $106.62 $106.62 $104.56 0
2022-02-16 $106.62 $106.62 $106.62 $106.62 $104.56 0
2022-02-15 $106.62 $106.62 $106.62 $106.62 $104.56 0
2022-02-14 $106.62 $106.62 $106.62 $106.62 $104.56 1
2022-02-11 $106.62 $106.62 $106.62 $106.62 $104.56 1
2022-02-10 $106.62 $106.62 $106.62 $106.62 $104.56 467
2022-02-09 $105.50 $105.50 $105.50 $105.50 $103.47 0
2022-02-08 $105.50 $105.50 $105.50 $105.50 $103.47 0
2022-02-07 $105.50 $105.50 $105.50 $105.50 $103.47 10
2022-02-04 $105.50 $105.50 $105.50 $105.50 $103.47 0
2022-02-03 $105.50 $105.50 $105.50 $105.50 $103.47 0
2022-02-02 $105.50 $105.50 $105.50 $105.50 $103.47 110
2022-02-01 $105.67 $105.67 $105.50 $105.50 $103.47 471
2022-01-31 $103.58 $103.58 $103.58 $103.58 $101.58 29
2022-01-28 $103.58 $103.58 $103.58 $103.58 $101.58 95
2022-01-27 $103.58 $103.58 $103.58 $103.58 $101.58 155
2022-01-26 $104.20 $104.20 $104.20 $104.20 $102.19 100
2022-01-25 $109.85 $109.85 $109.85 $109.85 $107.73 8
2022-01-24 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-21 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-20 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-19 $109.85 $109.85 $109.85 $109.85 $107.73 249
2022-01-18 $109.85 $109.85 $109.85 $109.85 $107.73 64
2022-01-14 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-13 $109.85 $109.85 $109.85 $109.85 $107.73 64
2022-01-12 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-11 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-10 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-07 $109.85 $109.85 $109.85 $109.85 $107.73 0
2022-01-06 $109.85 $109.85 $109.85 $109.85 $107.73 100
2022-01-05 $109.90 $109.90 $109.90 $109.90 $107.78 100
2022-01-04 $105.45 $105.45 $105.45 $105.45 $103.42 5
2022-01-03 $105.45 $105.45 $105.45 $105.45 $103.42 35
2021-12-31 $105.45 $105.45 $105.45 $105.45 $103.42 48
2021-12-30 $105.45 $105.45 $105.45 $105.45 $103.42 0
2021-12-29 $105.45 $105.45 $105.45 $105.45 $103.42 0
2021-12-28 $105.45 $105.45 $105.45 $105.45 $103.42 0
2021-12-27 $105.45 $105.45 $105.45 $105.45 $103.42 48
2021-12-23 $105.98 $105.98 $105.45 $105.45 $103.42 672
2021-12-22 $106.91 $106.91 $106.91 $106.91 $104.85 130
2021-12-21 $106.91 $106.91 $106.91 $106.91 $104.85 23
2021-12-20 $106.91 $106.91 $106.91 $106.91 $104.85 121
2021-12-17 $108.92 $108.92 $108.92 $108.92 $106.82 243
2021-12-16 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-12-15 $116.75 $116.75 $116.75 $116.75 $114.50 101
2021-12-14 $116.75 $116.75 $116.75 $116.75 $114.50 2
2021-12-13 $116.75 $116.75 $116.75 $116.75 $114.50 65
2021-12-10 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-12-09 $116.75 $116.75 $116.75 $116.75 $114.50 3
2021-12-08 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-12-07 $116.75 $116.75 $116.75 $116.75 $114.50 10
2021-12-06 $116.75 $116.75 $116.75 $116.75 $114.50 906
2021-12-03 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-12-02 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-12-01 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-11-30 $116.75 $116.75 $116.75 $116.75 $114.50 6
2021-11-29 $116.75 $116.75 $116.75 $116.75 $114.50 10
2021-11-26 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-11-24 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-11-23 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-11-22 $116.75 $116.75 $116.75 $116.75 $114.50 0
2021-11-19 $116.75 $116.75 $116.75 $116.75 $114.50 500
2021-11-18 $117.71 $117.71 $117.71 $117.71 $115.44 32
2021-11-17 $117.71 $117.71 $117.71 $117.71 $115.44 2
2021-11-16 $117.71 $117.71 $117.71 $117.71 $115.44 0
2021-11-15 $117.71 $117.71 $117.71 $117.71 $115.44 0
2021-11-12 $117.71 $117.71 $117.71 $117.71 $115.44 0
2021-11-11 $117.71 $117.71 $117.71 $117.71 $115.44 59
2021-11-10 $117.71 $117.71 $117.71 $117.71 $115.44 53
2021-11-09 $110.62 $110.62 $110.62 $110.62 $108.49 2
2021-11-08 $110.62 $110.62 $110.62 $110.62 $108.49 2
2021-11-05 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-11-04 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-11-03 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-11-02 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-11-01 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-29 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-28 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-27 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-26 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-25 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-22 $110.62 $110.62 $110.62 $110.62 $108.49 0
2021-10-21 $110.62 $110.62 $110.62 $110.62 $107.99 0
2021-10-20 $110.62 $110.62 $110.62 $110.62 $107.99 0
2021-10-19 $110.62 $110.62 $110.62 $110.62 $107.99 5
2021-10-18 $110.62 $110.62 $110.62 $110.62 $107.99 0
2021-10-15 $110.62 $110.62 $110.62 $110.62 $107.99 300
2021-10-14 $108.05 $108.05 $108.05 $108.05 $105.48 0
2021-10-13 $108.05 $108.05 $108.05 $108.05 $105.48 10
2021-10-12 $108.05 $108.05 $108.05 $108.05 $105.48 7
2021-10-11 $108.05 $108.05 $108.05 $108.05 $105.48 0
2021-10-08 $108.05 $108.05 $108.05 $108.05 $105.48 5
2021-10-07 $108.05 $108.05 $108.05 $108.05 $105.48 0
2021-10-06 $108.05 $108.05 $108.05 $108.05 $105.48 0
2021-10-05 $108.05 $108.05 $108.05 $108.05 $105.48 50
2021-10-04 $108.05 $108.05 $108.05 $108.05 $105.48 7,598
2021-10-01 $120.70 $120.70 $120.70 $120.70 $117.83 9
2021-09-30 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-29 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-28 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-27 $120.70 $120.70 $120.70 $120.70 $117.83 6
2021-09-24 $120.70 $120.70 $120.70 $120.70 $117.83 206
2021-09-23 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-22 $120.70 $120.70 $120.70 $120.70 $117.83 30
2021-09-21 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-20 $120.70 $120.70 $120.70 $120.70 $117.83 50
2021-09-17 $120.70 $120.70 $120.70 $120.70 $117.83 38,701
2021-09-16 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-15 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-14 $120.70 $120.70 $120.70 $120.70 $117.83 3
2021-09-13 $120.70 $120.70 $120.70 $120.70 $117.83 5
2021-09-10 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-09 $120.70 $120.70 $120.70 $120.70 $117.83 8
2021-09-08 $120.70 $120.70 $120.70 $120.70 $117.83 7
2021-09-07 $120.70 $120.70 $120.70 $120.70 $117.83 5
2021-09-03 $120.70 $120.70 $120.70 $120.70 $117.83 83
2021-09-02 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-09-01 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-08-31 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-08-30 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-08-27 $120.70 $120.70 $120.70 $120.70 $117.83 0
2021-08-26 $120.70 $120.70 $120.70 $120.70 $117.83 29
2021-08-25 $120.70 $120.70 $120.70 $120.70 $117.83 497
2021-08-24 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-23 $120.95 $120.95 $120.95 $120.95 $118.07 47
2021-08-20 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-19 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-18 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-17 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-16 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-13 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-12 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-08-11 $120.95 $120.95 $120.95 $120.95 $118.07 464
2021-08-10 $121.07 $121.07 $121.07 $121.07 $118.19 58
2021-08-09 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-08-06 $121.07 $121.07 $121.07 $121.07 $118.19 89
2021-08-05 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-08-04 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-08-03 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-08-02 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-07-30 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-07-29 $121.07 $121.07 $121.07 $121.07 $118.19 0
2021-07-28 $121.07 $121.07 $121.07 $121.07 $118.19 315
2021-07-27 $118.00 $118.00 $118.00 $118.00 $115.19 193
2021-07-26 $119.40 $119.40 $119.40 $119.40 $116.56 0
2021-07-23 $119.40 $119.40 $119.40 $119.40 $116.56 8
2021-07-22 $119.40 $119.40 $119.40 $119.40 $116.56 108
2021-07-21 $125.95 $125.95 $125.95 $125.95 $122.95 0
2021-07-20 $125.95 $125.95 $125.95 $125.95 $122.95 0
2021-07-19 $125.95 $125.95 $125.95 $125.95 $122.95 15
2021-07-16 $125.95 $125.95 $125.95 $125.95 $122.95 100
2021-07-15 $122.19 $122.19 $122.19 $122.19 $119.28 41
2021-07-14 $122.19 $122.19 $122.19 $122.19 $119.28 0
2021-07-13 $122.19 $122.19 $122.19 $122.19 $119.28 38
2021-07-12 $122.19 $122.19 $122.19 $122.19 $119.28 4
2021-07-09 $122.19 $122.19 $122.19 $122.19 $119.28 0
2021-07-08 $122.19 $122.19 $122.19 $122.19 $119.28 0
2021-07-07 $122.19 $122.19 $122.19 $122.19 $119.28 0
2021-07-06 $122.19 $122.19 $122.19 $122.19 $119.28 0
2021-07-02 $121.24 $122.19 $121.24 $122.19 $119.28 7,698
2021-07-01 $123.79 $123.79 $123.79 $123.79 $120.84 53
2021-06-30 $123.79 $123.79 $123.79 $123.79 $120.84 0
2021-06-29 $123.79 $123.79 $123.79 $123.79 $120.84 12
2021-06-28 $123.79 $123.79 $123.79 $123.79 $120.84 0
2021-06-25 $123.79 $123.79 $123.79 $123.79 $120.84 0
2021-06-24 $123.79 $123.79 $123.79 $123.79 $120.84 34
2021-06-23 $123.79 $123.79 $123.79 $123.79 $120.84 0
2021-06-22 $123.79 $123.79 $123.79 $123.79 $120.84 0
2021-06-21 $123.79 $123.79 $123.79 $123.79 $120.84 0
2021-06-18 $123.79 $123.79 $123.79 $123.79 $120.84 916
2021-06-17 $129.10 $129.10 $129.10 $129.10 $126.03 0
2021-06-16 $129.10 $129.10 $129.10 $129.10 $126.03 222
2021-06-15 $131.37 $131.37 $131.37 $131.37 $128.24 388
2021-06-14 $130.55 $130.55 $130.55 $130.55 $127.44 0
2021-06-11 $130.55 $130.55 $130.55 $130.55 $127.44 0
2021-06-10 $130.55 $130.55 $130.55 $130.55 $127.44 0
2021-06-09 $130.55 $130.55 $130.55 $130.55 $127.44 0
2021-06-08 $130.55 $130.55 $130.55 $130.55 $127.44 0
2021-06-07 $130.55 $130.55 $130.55 $130.55 $127.44 193
2021-06-04 $130.55 $130.55 $130.55 $130.55 $127.44 24
2021-06-03 $130.55 $130.55 $130.55 $130.55 $127.44 0
2021-06-02 $130.55 $130.55 $130.55 $130.55 $127.44 79
2021-06-01 $130.55 $130.55 $130.55 $130.55 $127.44 506
2021-05-28 $127.75 $127.75 $127.75 $127.75 $124.71 0
2021-05-27 $127.75 $127.75 $127.75 $127.75 $124.71 0
2021-05-26 $127.75 $127.75 $127.75 $127.75 $124.71 45
2021-05-25 $127.75 $127.75 $127.75 $127.75 $124.71 222
2021-05-24 $127.60 $127.60 $124.72 $124.72 $121.75 3,842
2021-05-21 $124.60 $124.60 $124.60 $124.60 $121.63 0
2021-05-20 $124.60 $124.60 $124.60 $124.60 $121.63 138
2021-05-19 $124.60 $124.60 $124.60 $124.60 $121.63 0
2021-05-18 $124.60 $124.60 $124.60 $124.60 $121.63 10
2021-05-17 $124.60 $124.60 $124.60 $124.60 $121.63 104
2021-05-14 $126.62 $126.62 $126.62 $126.62 $123.61 0
2021-05-13 $126.62 $126.62 $126.62 $126.62 $123.61 0
2021-05-12 $126.62 $126.62 $126.62 $126.62 $123.61 0
2021-05-11 $126.62 $126.62 $126.62 $126.62 $123.61 0
2021-05-10 $126.62 $126.62 $126.62 $126.62 $123.61 24
2021-05-07 $126.62 $126.62 $126.62 $126.62 $123.61 125
2021-05-06 $123.31 $123.31 $121.57 $121.57 $118.68 888
2021-05-05 $120.95 $120.95 $120.95 $120.95 $118.07 12
2021-05-04 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-05-03 $120.95 $120.95 $120.95 $120.95 $118.07 0
2021-04-30 $120.95 $120.95 $120.95 $120.95 $118.07 155
2021-04-29 $120.95 $120.95 $120.95 $120.95 $118.07 3
2021-04-28 $120.95 $120.95 $120.95 $120.95 $118.07 355
2021-04-27 $120.51 $120.51 $120.51 $120.51 $117.64 237
2021-04-26 $121.72 $121.72 $121.72 $121.72 $118.82 0
2021-04-23 $121.72 $121.72 $121.72 $121.72 $117.06 24
2021-04-22 $121.72 $121.72 $121.72 $121.72 $117.06 142
2021-04-21 $120.25 $120.25 $120.25 $120.25 $115.64 2
2021-04-20 $120.25 $120.25 $120.25 $120.25 $115.64 122
2021-04-19 $121.36 $121.36 $121.36 $121.36 $116.70 0
2021-04-16 $121.36 $121.36 $121.36 $121.36 $116.70 200
2021-04-15 $116.88 $116.88 $116.88 $116.88 $112.39 690
2021-04-14 $117.10 $117.10 $117.10 $117.10 $112.61 0
2021-04-13 $117.10 $117.10 $117.10 $117.10 $112.61 116
2021-04-12 $116.30 $116.30 $116.30 $116.30 $111.84 0
2021-04-09 $116.30 $116.30 $116.30 $116.30 $111.84 26
2021-04-08 $115.70 $116.30 $115.70 $116.30 $111.84 9,545
2021-04-07 $114.86 $114.86 $114.86 $114.86 $110.46 1
2021-04-06 $114.86 $114.86 $114.86 $114.86 $110.46 495
2021-04-05 $113.08 $113.08 $113.08 $113.08 $108.74 116
2021-04-01 $111.75 $111.75 $111.75 $111.75 $107.47 0
2021-03-31 $111.75 $111.75 $111.75 $111.75 $107.47 0
2021-03-30 $111.75 $111.75 $111.75 $111.75 $107.47 0
2021-03-29 $111.75 $111.75 $111.75 $111.75 $107.47 123
2021-03-26 $113.13 $113.13 $113.13 $113.13 $108.79 100
2021-03-25 $110.34 $110.34 $110.34 $110.34 $106.11 64,794
2021-03-24 $112.34 $112.34 $112.34 $112.34 $108.04 0
2021-03-23 $112.34 $112.34 $112.34 $112.34 $108.04 0
2021-03-22 $112.34 $112.34 $112.34 $112.34 $108.04 0
2021-03-19 $112.34 $112.34 $112.34 $112.34 $108.04 231,447
2021-03-18 $111.87 $111.96 $111.87 $111.96 $107.67 1,400
2021-03-17 $105.85 $105.85 $105.85 $105.85 $101.79 30
2021-03-16 $105.85 $105.85 $105.85 $105.85 $101.79 20
2021-03-15 $105.85 $105.85 $105.85 $105.85 $101.79 0
2021-03-12 $105.85 $105.85 $105.85 $105.85 $101.79 0
2021-03-11 $105.85 $105.85 $105.85 $105.85 $101.79 0
2021-03-10 $105.85 $105.85 $105.85 $105.85 $101.79 10
2021-03-09 $105.85 $105.85 $105.85 $105.85 $101.79 30
2021-03-08 $105.85 $105.85 $105.85 $105.85 $101.79 0
2021-03-05 $105.85 $105.85 $105.85 $105.85 $101.79 83
2021-03-04 $105.85 $105.85 $105.85 $105.85 $101.79 0
2021-03-03 $105.85 $105.85 $105.85 $105.85 $101.79 0
2021-03-02 $105.85 $105.85 $105.85 $105.85 $101.79 440
2021-03-01 $105.85 $105.85 $105.85 $105.85 $101.79 154
2021-02-26 $103.89 $104.50 $103.89 $104.50 $100.49 210,982
2021-02-25 $103.72 $103.72 $103.72 $103.72 $99.74 10
2021-02-24 $103.72 $103.72 $103.72 $103.72 $99.74 10
2021-02-23 $103.72 $103.72 $103.72 $103.72 $99.74 163,804
2021-02-22 $103.85 $103.85 $103.85 $103.85 $99.87 209,273
2021-02-19 $103.57 $103.57 $103.57 $103.57 $99.60 75
2021-02-18 $103.57 $103.57 $103.57 $103.57 $99.60 19
2021-02-17 $103.57 $103.57 $103.57 $103.57 $99.60 392
2021-02-16 $103.57 $103.57 $103.57 $103.57 $99.60 0
2021-02-12 $103.57 $104.09 $103.57 $103.57 $99.60 392
2021-02-11 $102.55 $102.55 $102.55 $102.55 $98.62 17
2021-02-10 $103.85 $103.85 $103.85 $103.85 $99.87 90
2021-02-09 $103.85 $103.85 $103.85 $103.85 $99.87 90
2021-02-08 $103.85 $103.85 $103.85 $103.85 $99.87 10
2021-02-05 $103.86 $103.86 $103.85 $103.85 $99.87 748
2021-02-04 $104.30 $104.30 $104.30 $104.30 $100.30 100
2021-02-03 $103.95 $106.00 $103.95 $106.00 $101.94 3,203
2021-02-02 $103.67 $103.67 $103.67 $103.67 $99.70 101
2021-02-01 $102.13 $102.13 $102.13 $102.13 $98.21 40
2021-01-29 $102.13 $102.13 $102.13 $102.13 $98.21 248
2021-01-28 $102.61 $102.61 $102.61 $102.61 $98.68 0
2021-01-27 $102.61 $102.61 $102.61 $102.61 $98.68 0
2021-01-26 $102.61 $102.61 $102.61 $102.61 $98.68 78
2021-01-25 $102.61 $102.61 $102.61 $102.61 $98.68 118
2021-01-22 $103.88 $103.88 $103.88 $103.88 $99.90 592
2021-01-21 $110.45 $110.45 $110.45 $110.45 $106.22 17
2021-01-20 $110.45 $110.45 $110.45 $110.45 $106.22 0
2021-01-19 $110.45 $110.45 $110.45 $110.45 $106.22 0
2021-01-15 $110.45 $110.45 $110.45 $110.45 $106.22 0
2021-01-14 $110.45 $110.45 $110.45 $110.45 $106.22 0
2021-01-13 $110.45 $110.45 $110.45 $110.45 $106.22 0
2021-01-12 $110.45 $110.45 $110.45 $110.45 $106.22 0
2021-01-11 $110.45 $110.45 $110.45 $110.45 $106.22 100
2021-01-08 $108.45 $108.45 $108.45 $108.45 $104.29 31
2021-01-07 $108.45 $108.45 $108.45 $108.45 $104.29 4,699
2021-01-06 $108.65 $108.65 $108.45 $108.45 $104.29 500
2021-01-05 $106.30 $106.30 $106.30 $106.30 $102.23 0
2021-01-04 $106.30 $106.30 $106.30 $106.30 $102.23 7
2020-12-31 $106.30 $106.30 $106.30 $106.30 $102.23 15
2020-12-30 $106.30 $106.30 $106.30 $106.30 $102.23 0
2020-12-29 $106.30 $106.30 $106.30 $106.30 $102.23 3,921
2020-12-28 $106.30 $106.30 $106.30 $106.30 $102.23 177
2020-12-24 $106.30 $106.30 $106.30 $106.30 $102.23 0
2020-12-23 $106.30 $106.30 $106.30 $106.30 $102.23 177
2020-12-22 $106.07 $106.07 $106.07 $106.07 $102.01 17
2020-12-21 $106.07 $106.07 $106.07 $106.07 $102.01 0
2020-12-18 $106.07 $106.07 $106.07 $106.07 $102.01 0
2020-12-17 $106.84 $106.84 $106.07 $106.07 $102.01 25,000
2020-12-16 $105.50 $105.50 $105.50 $105.50 $101.46 100
2020-12-15 $105.50 $105.50 $105.50 $105.50 $101.46 0
2020-12-14 $105.50 $105.50 $105.50 $105.50 $101.46 100
2020-12-11 $103.50 $105.50 $103.50 $105.50 $101.46 1,309
2020-12-10 $108.88 $108.88 $108.88 $108.88 $104.70 0
2020-12-09 $108.88 $108.88 $108.88 $108.88 $104.70 0
2020-12-08 $108.88 $108.88 $108.88 $108.88 $104.70 0
2020-12-07 $108.83 $108.88 $108.83 $108.88 $104.70 4,075
2020-12-04 $106.19 $106.19 $106.19 $106.19 $102.12 0
2020-12-03 $106.19 $106.19 $106.19 $106.19 $102.12 0
2020-12-02 $106.19 $106.19 $106.19 $106.19 $102.12 43
2020-12-01 $106.19 $106.19 $106.19 $106.19 $102.12 0
2020-11-30 $106.19 $106.19 $106.19 $106.19 $102.12 215
2020-11-27 $104.35 $104.35 $104.35 $104.35 $100.35 9,995
2020-11-25 $102.70 $102.70 $102.70 $102.70 $98.76 0
2020-11-24 $102.70 $102.70 $102.70 $102.70 $98.76 48
2020-11-23 $102.70 $102.70 $102.70 $102.70 $98.76 0
2020-11-20 $102.70 $102.70 $102.70 $102.70 $98.76 0
2020-11-19 $102.70 $102.70 $102.70 $102.70 $98.76 48
2020-11-18 $102.70 $102.70 $102.70 $102.70 $98.76 2
2020-11-17 $102.70 $102.70 $102.70 $102.70 $98.76 158
2020-11-16 $102.19 $102.19 $102.19 $102.19 $98.27 220
2020-11-13 $102.19 $102.19 $102.19 $102.19 $98.27 392
2020-11-12 $97.06 $97.06 $97.06 $97.06 $93.34 63
2020-11-11 $97.06 $97.06 $97.06 $97.06 $93.34 0
2020-11-10 $97.06 $97.06 $97.06 $97.06 $93.34 9,000
2020-11-09 $97.06 $97.06 $97.06 $97.06 $93.34 0
2020-11-06 $97.06 $97.06 $97.06 $97.06 $93.34 184
2020-11-05 $97.06 $97.06 $97.06 $97.06 $93.34 0
2020-11-04 $97.06 $97.06 $97.06 $97.06 $93.34 73
2020-11-03 $97.06 $97.06 $97.06 $97.06 $93.34 48
2020-11-02 $97.02 $97.06 $97.02 $97.06 $93.34 608
2020-10-30 $103.92 $103.92 $103.92 $103.92 $99.94 0
2020-10-29 $103.92 $103.92 $103.92 $103.92 $99.94 46
2020-10-28 $103.92 $103.92 $103.92 $103.92 $99.94 0
2020-10-27 $103.92 $103.92 $103.92 $103.92 $99.94 0
2020-10-26 $103.92 $103.92 $103.92 $103.92 $99.94 0
2020-10-23 $103.92 $103.92 $103.92 $103.92 $99.94 2
2020-10-22 $103.92 $103.92 $103.92 $103.92 $99.45 0
2020-10-21 $103.92 $103.92 $103.92 $103.92 $99.45 3
2020-10-20 $103.92 $103.92 $103.92 $103.92 $99.45 0
2020-10-19 $105.11 $105.11 $103.92 $103.92 $99.45 1,806
2020-10-16 $106.40 $106.40 $106.40 $106.40 $101.82 0
2020-10-15 $106.40 $106.40 $106.40 $106.40 $101.82 0
2020-10-14 $106.40 $106.40 $106.40 $106.40 $101.82 0
2020-10-13 $106.40 $106.40 $106.40 $106.40 $101.82 0
2020-10-12 $106.40 $106.40 $106.40 $106.40 $101.82 313
2020-10-09 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-10-08 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-10-07 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-10-06 $102.45 $102.45 $102.45 $102.45 $98.04 10
2020-10-05 $102.45 $102.45 $102.45 $102.45 $98.04 10
2020-10-02 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-10-01 $102.45 $102.45 $102.45 $102.45 $98.04 7
2020-09-30 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-29 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-28 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-25 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-24 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-23 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-22 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-21 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-18 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-17 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-16 $102.45 $102.45 $102.45 $102.45 $98.04 68
2020-09-15 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-14 $102.45 $102.45 $102.45 $102.45 $98.04 0
2020-09-11 $102.45 $102.45 $102.45 $102.45 $98.04 100
2020-09-10 $103.38 $103.38 $102.45 $102.45 $98.04 1,349
2020-09-09 $98.40 $100.20 $98.40 $100.20 $95.89 200
2020-09-08 $96.90 $96.90 $96.90 $96.90 $92.73 0
2020-09-04 $96.90 $96.90 $96.90 $96.90 $92.73 188
2020-09-03 $99.73 $99.73 $99.73 $99.73 $95.44 8,500
2020-09-02 $99.73 $99.73 $99.73 $99.73 $95.44 119
2020-09-01 $99.18 $99.18 $98.20 $98.20 $93.98 629
2020-08-31 $99.00 $99.00 $99.00 $99.00 $94.74 0
2020-08-28 $99.00 $99.00 $99.00 $99.00 $94.74 3
2020-08-27 $99.00 $99.00 $99.00 $99.00 $94.74 12,699
2020-08-26 $98.20 $98.20 $98.20 $98.20 $93.98 0
2020-08-25 $98.20 $98.20 $98.20 $98.20 $93.98 110
2020-08-24 $94.80 $94.80 $94.80 $94.80 $90.72 50
2020-08-21 $95.80 $95.80 $94.80 $94.80 $90.72 500
2020-08-20 $100.76 $100.76 $100.76 $100.76 $96.42 18
2020-08-19 $100.76 $100.76 $100.76 $100.76 $96.42 0
2020-08-18 $100.76 $100.76 $100.76 $100.76 $96.42 7,000
2020-08-17 $100.61 $100.76 $100.61 $100.76 $96.43 5,336
2020-08-14 $100.00 $100.00 $100.00 $100.00 $95.70 0
2020-08-13 $100.00 $100.00 $100.00 $100.00 $95.70 0
2020-08-12 $100.00 $101.20 $100.00 $100.00 $95.70 350
2020-08-11 $98.35 $98.35 $98.35 $98.35 $94.12 7,233
2020-08-10 $96.58 $96.58 $95.70 $95.70 $91.58 329
2020-08-07 $95.30 $95.30 $95.30 $95.30 $91.20 6
2020-08-06 $95.30 $95.30 $95.30 $95.30 $91.20 0
2020-08-05 $95.30 $95.30 $95.30 $95.30 $91.20 0
2020-08-04 $95.30 $95.30 $95.30 $95.30 $91.20 8
2020-08-03 $95.30 $95.30 $95.30 $95.30 $91.20 51
2020-07-31 $95.30 $95.30 $95.30 $95.30 $91.20 44
2020-07-30 $95.30 $95.30 $95.30 $95.30 $91.20 1
2020-07-29 $95.30 $95.30 $95.30 $95.30 $91.20 8
2020-07-28 $95.30 $95.30 $95.30 $95.30 $91.20 0
2020-07-27 $95.30 $95.30 $95.30 $95.30 $91.20 0
2020-07-24 $95.30 $95.30 $95.30 $95.30 $91.20 75
2020-07-23 $96.10 $96.10 $95.30 $95.30 $91.20 842
2020-07-22 $97.00 $97.00 $97.00 $97.00 $92.83 50
2020-07-21 $97.00 $97.00 $97.00 $97.00 $92.83 0
2020-07-20 $97.00 $97.00 $97.00 $97.00 $92.83 164
2020-07-17 $96.10 $96.10 $96.10 $96.10 $91.97 177
2020-07-16 $94.70 $94.70 $94.70 $94.70 $90.63 0
2020-07-15 $94.70 $94.70 $94.70 $94.70 $90.63 0
2020-07-14 $94.70 $94.70 $94.70 $94.70 $90.63 27
2020-07-13 $94.70 $94.70 $94.70 $94.70 $90.63 6,374
2020-07-10 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-07-09 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-07-08 $89.55 $89.55 $89.55 $89.55 $85.70 11
2020-07-07 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-07-06 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-07-02 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-07-01 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-06-30 $89.55 $89.55 $89.55 $89.55 $85.70 0
2020-06-29 $89.55 $89.55 $89.55 $89.55 $85.70 66
2020-06-26 $89.55 $89.55 $89.55 $89.55 $85.70 421
2020-06-25 $89.55 $89.55 $89.55 $89.55 $85.70 36
2020-06-24 $89.55 $89.55 $89.55 $89.55 $85.70 740
2020-06-23 $89.55 $89.55 $89.55 $89.55 $85.70 6
2020-06-22 $89.55 $89.55 $89.55 $89.55 $85.70 152
2020-06-19 $82.75 $82.75 $82.75 $82.75 $79.19 0
2020-06-18 $82.75 $82.75 $82.75 $82.75 $79.19 0
2020-06-17 $82.75 $82.75 $82.75 $82.75 $79.19 85
2020-06-16 $82.75 $82.75 $82.75 $82.75 $79.19 0
2020-06-15 $82.75 $82.75 $82.75 $82.75 $79.19 59
2020-06-12 $82.75 $82.75 $82.75 $82.75 $79.19 0
2020-06-11 $82.75 $82.75 $82.75 $82.75 $79.19 100
2020-06-10 $81.80 $81.80 $81.80 $81.80 $78.28 5
2020-06-09 $81.80 $81.80 $81.80 $81.80 $78.28 4
2020-06-08 $81.80 $81.80 $81.80 $81.80 $78.28 0
2020-06-05 $81.80 $81.80 $81.80 $81.80 $78.28 353
2020-06-04 $81.80 $81.80 $81.80 $81.80 $78.28 44
2020-06-03 $81.80 $81.80 $81.80 $81.80 $78.28 25
2020-06-02 $81.80 $81.80 $81.80 $81.80 $78.28 0
2020-06-01 $81.80 $81.80 $81.80 $81.80 $78.28 0
2020-05-29 $81.80 $81.80 $81.80 $81.80 $78.28 100
2020-05-28 $78.44 $78.44 $78.44 $78.44 $75.07 0
2020-05-27 $78.44 $78.44 $78.44 $78.44 $75.07 0
2020-05-26 $78.44 $78.44 $78.44 $78.44 $75.07 0
2020-05-22 $78.44 $78.44 $78.44 $78.44 $75.07 467
2020-05-21 $78.44 $78.44 $78.44 $78.44 $75.07 2
2020-05-20 $78.44 $78.44 $78.44 $78.44 $75.07 107
2020-05-19 $78.08 $78.08 $78.08 $78.08 $74.72 159
2020-05-18 $71.67 $71.67 $71.67 $71.67 $68.59 0
2020-05-15 $71.67 $71.67 $71.67 $71.67 $68.59 0
2020-05-14 $71.67 $71.67 $71.67 $71.67 $68.59 211
2020-05-13 $73.77 $73.77 $73.77 $73.77 $70.60 289
2020-05-12 $74.55 $74.55 $74.55 $74.55 $71.34 0
2020-05-11 $74.49 $74.55 $74.49 $74.55 $71.34 315
2020-05-08 $76.65 $76.65 $76.35 $76.35 $73.07 208
2020-05-07 $75.35 $75.35 $75.35 $75.35 $72.11 0
2020-05-06 $75.35 $75.35 $75.35 $75.35 $72.11 0
2020-05-05 $75.35 $75.35 $75.35 $75.35 $72.11 0
2020-05-04 $75.35 $75.35 $75.35 $75.35 $72.11 0
2020-05-01 $75.35 $75.35 $75.35 $75.35 $72.11 0
2020-04-30 $75.35 $75.35 $75.35 $75.35 $72.11 0
2020-04-29 $75.35 $75.35 $75.35 $75.35 $72.11 229
2020-04-28 $72.97 $72.97 $72.97 $72.97 $69.83 0
2020-04-27 $72.97 $72.97 $72.97 $72.97 $69.83 0
2020-04-24 $72.97 $72.97 $72.97 $72.97 $68.32 0
2020-04-23 $72.97 $72.97 $72.97 $72.97 $68.32 65
2020-04-22 $72.84 $72.97 $72.84 $72.97 $68.32 2,000
2020-04-21 $67.65 $67.65 $67.65 $67.65 $63.34 763
2020-04-20 $71.03 $71.03 $70.47 $70.47 $65.98 1,664
2020-04-17 $66.68 $66.68 $66.68 $66.68 $62.43 0
2020-04-16 $66.68 $66.68 $66.68 $66.68 $62.43 56,284
2020-04-15 $70.17 $70.17 $70.17 $70.17 $65.70 200
2020-04-14 $70.17 $70.17 $70.17 $70.17 $65.70 188
2020-04-13 $69.05 $69.05 $69.05 $69.05 $64.65 0
2020-04-09 $69.05 $69.05 $69.05 $69.05 $64.65 0
2020-04-08 $69.05 $69.05 $69.05 $69.05 $64.65 0
2020-04-07 $69.05 $69.05 $69.05 $69.05 $64.65 1,127
2020-04-06 $64.63 $64.63 $64.63 $64.63 $60.51 150
2020-04-03 $63.55 $63.55 $63.55 $63.55 $59.50 0
2020-04-02 $63.55 $63.55 $63.55 $63.55 $59.50 0
2020-04-01 $63.55 $63.55 $63.55 $63.55 $59.50 79,146
2020-03-31 $65.38 $65.46 $65.33 $65.46 $61.29 3,300
2020-03-30 $62.42 $62.42 $62.42 $62.42 $58.44 76
2020-03-27 $62.42 $62.42 $62.42 $62.42 $58.44 764
2020-03-26 $65.34 $65.34 $65.34 $65.34 $61.18 270
2020-03-25 $55.44 $55.44 $55.44 $55.44 $51.91 15
2020-03-24 $55.44 $55.44 $55.44 $55.44 $51.91 97
2020-03-23 $55.44 $55.44 $55.44 $55.44 $51.91 119
2020-03-20 $54.96 $54.96 $54.96 $54.96 $51.46 500
2020-03-19 $59.29 $59.29 $59.29 $59.29 $55.51 58
2020-03-18 $59.29 $59.29 $59.29 $59.29 $55.51 66
2020-03-17 $59.29 $59.29 $59.29 $59.29 $55.51 402
2020-03-16 $70.29 $70.29 $70.29 $70.29 $65.81 0
2020-03-13 $70.29 $70.29 $70.29 $70.29 $65.81 90
2020-03-12 $70.29 $70.29 $70.29 $70.29 $65.81 177
2020-03-11 $79.85 $79.85 $79.85 $79.85 $74.76 0
2020-03-10 $79.85 $79.85 $79.85 $79.85 $74.76 97
2020-03-09 $79.85 $79.85 $79.85 $79.85 $74.76 4,667
2020-03-06 $79.85 $79.85 $79.85 $79.85 $74.76 0
2020-03-05 $80.46 $80.46 $79.85 $79.85 $74.76 620
2020-03-04 $78.59 $78.59 $78.59 $78.59 $73.58 63
2020-03-03 $78.59 $78.59 $78.59 $78.59 $73.58 0
2020-03-02 $78.59 $78.59 $78.59 $78.59 $73.58 8
2020-02-28 $78.59 $78.59 $78.59 $78.59 $73.58 215
2020-02-27 $87.15 $87.15 $87.15 $87.15 $81.60 3
2020-02-26 $87.15 $87.15 $87.15 $87.15 $81.60 0
2020-02-25 $86.85 $87.15 $86.85 $87.15 $81.60 575
2020-02-24 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-21 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-20 $96.04 $96.04 $96.04 $96.04 $89.92 132
2020-02-19 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-18 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-14 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-13 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-12 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-11 $96.04 $96.04 $96.04 $96.04 $89.92 0
2020-02-10 $96.04 $96.04 $96.04 $96.04 $89.92 413
2020-02-07 $96.10 $96.10 $96.10 $96.10 $89.98 0
2020-02-06 $96.10 $96.10 $96.10 $96.10 $89.98 0
2020-02-05 $96.10 $96.10 $96.10 $96.10 $89.98 170
2020-02-04 $95.87 $95.87 $95.87 $95.87 $89.76 0
2020-02-03 $95.87 $95.87 $95.87 $95.87 $89.76 55
2020-01-31 $95.87 $95.87 $95.87 $95.87 $89.76 0
2020-01-30 $95.87 $95.87 $95.87 $95.87 $89.76 425
2020-01-29 $95.20 $95.87 $95.20 $95.87 $89.76 12,448
2020-01-28 $93.60 $93.60 $93.60 $93.60 $87.64 57
2020-01-27 $94.10 $94.10 $93.55 $93.60 $87.64 608
2020-01-24 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-23 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-22 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-21 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-17 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-16 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-15 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-14 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-13 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-10 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-09 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-08 $98.95 $98.95 $98.95 $98.95 $92.65 145
2020-01-07 $98.95 $98.95 $98.95 $98.95 $92.65 0
2020-01-06 $98.95 $98.95 $98.95 $98.95 $92.65 33
2020-01-03 $98.95 $98.95 $98.95 $98.95 $92.65 330
2020-01-02 $98.95 $98.95 $98.95 $98.95 $92.65 0
2019-12-31 $98.95 $98.95 $98.95 $98.95 $92.65 0
2019-12-30 $98.95 $98.95 $98.95 $98.95 $92.65 0
2019-12-27 $98.95 $98.95 $98.95 $98.95 $92.65 55
2019-12-26 $98.95 $98.95 $98.95 $98.95 $92.65 0
2019-12-24 $98.95 $98.95 $98.95 $98.95 $92.65 0
2019-12-23 $98.95 $98.95 $98.95 $98.95 $92.65 0
2019-12-20 $98.95 $98.95 $98.95 $98.95 $92.65 11
2019-12-19 $98.95 $98.95 $98.95 $98.95 $92.65 40
2019-12-18 $99.55 $99.55 $98.95 $98.95 $92.65 407
2019-12-17 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-16 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-13 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-12 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-11 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-10 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-09 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-06 $95.70 $95.70 $95.70 $95.70 $89.60 76
2019-12-05 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-04 $95.70 $95.70 $95.70 $95.70 $89.60 4
2019-12-03 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-12-02 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-11-29 $95.70 $95.70 $95.70 $95.70 $89.60 0
2019-11-27 $96.30 $96.30 $95.70 $95.70 $89.60 782
2019-11-26 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-25 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-22 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-21 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-20 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-19 $95.00 $95.00 $95.00 $95.00 $88.95 94
2019-11-18 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-15 $95.00 $95.00 $95.00 $95.00 $88.95 49
2019-11-14 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-13 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-12 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-11 $95.00 $95.00 $95.00 $95.00 $88.95 0
2019-11-08 $95.00 $95.00 $95.00 $95.00 $88.95 124
2019-11-07 $95.00 $95.00 $95.00 $95.00 $88.95 1,280
2019-11-06 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-11-05 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-11-04 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-11-01 $93.08 $93.08 $93.08 $93.08 $87.15 30
2019-10-31 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-10-30 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-10-29 $93.08 $93.08 $93.08 $93.08 $87.15 200
2019-10-28 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-10-25 $93.08 $93.08 $93.08 $93.08 $87.15 0
2019-10-24 $93.08 $93.08 $93.08 $93.08 $86.73 3
2019-10-23 $93.08 $93.08 $93.08 $93.08 $86.72 150
2019-10-22 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-21 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-18 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-17 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-16 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-15 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-14 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-11 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-10 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-09 $87.40 $87.40 $87.40 $87.40 $81.44 6,962
2019-10-08 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-07 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-04 $87.40 $87.40 $87.40 $87.40 $81.43 0
2019-10-03 $87.35 $87.40 $87.35 $87.40 $81.44 622
2019-10-02 $88.48 $88.48 $88.48 $88.48 $82.44 13
2019-10-01 $88.48 $88.48 $88.48 $88.48 $82.44 58
2019-09-30 $88.48 $88.48 $88.48 $88.48 $82.44 0
2019-09-27 $88.48 $88.48 $88.48 $88.48 $82.44 0
2019-09-26 $88.48 $88.48 $88.48 $88.48 $82.44 0
2019-09-25 $88.48 $88.48 $88.48 $88.48 $82.44 0
2019-09-24 $88.48 $88.48 $88.48 $88.48 $82.44 0
2019-09-23 $88.48 $88.48 $88.48 $88.48 $82.44 5
2019-09-20 $88.48 $88.48 $88.48 $88.48 $82.44 0
2019-09-19 $88.48 $88.48 $88.48 $88.48 $82.44 175
2019-09-18 $89.00 $89.00 $89.00 $89.00 $82.92 0
2019-09-17 $89.00 $89.00 $89.00 $89.00 $82.92 0
2019-09-16 $89.00 $89.00 $89.00 $89.00 $82.92 0
2019-09-13 $89.00 $89.00 $89.00 $89.00 $82.92 0
2019-09-12 $89.00 $89.00 $89.00 $89.00 $82.92 0
2019-09-11 $89.00 $89.00 $89.00 $89.00 $82.92 136
2019-09-10 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-09-09 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-09-06 $89.50 $89.50 $89.50 $89.50 $83.39 26
2019-09-05 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-09-04 $89.50 $89.50 $89.50 $89.50 $83.39 74
2019-09-03 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-08-30 $89.50 $89.50 $89.50 $89.50 $83.39 5
2019-08-29 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-08-28 $89.50 $89.50 $89.50 $89.50 $83.39 33
2019-08-27 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-08-26 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-08-23 $89.50 $89.50 $89.50 $89.50 $83.39 0
2019-08-22 $90.33 $90.33 $89.50 $89.50 $83.39 1,389
2019-08-21 $90.77 $90.77 $90.77 $90.77 $84.57 0
2019-08-20 $90.77 $90.77 $90.77 $90.77 $84.57 18
2019-08-19 $90.77 $90.77 $90.77 $90.77 $84.57 0
2019-08-15 $90.77 $90.77 $90.77 $90.77 $84.57 300
2019-08-14 $90.77 $90.77 $90.77 $90.77 $84.57 289
2019-08-13 $92.40 $92.40 $92.40 $92.40 $86.09 100
2019-08-12 $92.40 $92.40 $92.40 $92.40 $86.09 125
2019-08-09 $91.12 $91.12 $91.12 $91.12 $84.90 100
2019-08-08 $91.12 $91.12 $91.12 $91.12 $84.90 0
2019-08-07 $91.12 $91.12 $91.12 $91.12 $84.90 90
2019-08-06 $91.12 $91.12 $91.12 $91.12 $84.90 1,234
2019-08-05 $92.30 $92.69 $92.30 $92.69 $86.36 100
2019-08-02 $92.30 $92.69 $92.30 $92.69 $86.36 100
2019-08-01 $92.30 $92.69 $92.30 $92.69 $86.36 90
2019-07-31 $92.30 $92.69 $92.30 $92.69 $86.36 100
2019-07-30 $92.30 $92.69 $92.30 $92.69 $86.36 100
2019-07-29 $92.30 $92.69 $92.30 $92.69 $86.36 100
2019-07-26 $92.69 $92.69 $92.69 $92.69 $86.36 0
2019-07-25 $92.69 $92.69 $92.69 $92.69 $86.36 0
2019-07-24 $92.69 $92.69 $92.69 $92.69 $86.36 26
2019-07-23 $92.69 $92.69 $92.69 $92.69 $86.36 113
2019-07-22 $92.69 $92.69 $92.69 $92.69 $86.36 0
2019-07-19 $92.69 $92.69 $92.69 $92.69 $86.36 0
2019-07-18 $92.30 $92.69 $92.30 $92.69 $86.36 334
2019-07-17 $92.45 $92.45 $92.45 $92.45 $86.14 0
2019-07-16 $92.45 $92.45 $92.45 $92.45 $86.14 71
2019-07-15 $92.45 $92.45 $92.45 $92.45 $86.14 0
2019-07-12 $92.45 $92.45 $92.45 $92.45 $86.14 0
2019-07-11 $92.45 $92.45 $92.45 $92.45 $86.14 177
2019-07-10 $95.06 $95.06 $95.06 $95.06 $88.57 0
2019-07-09 $95.06 $95.06 $95.06 $95.06 $88.57 26
2019-07-08 $95.06 $95.06 $95.06 $95.06 $88.57 0
2019-07-05 $95.06 $95.06 $95.06 $95.06 $88.57 0
2019-07-03 $95.00 $95.06 $95.00 $95.06 $88.57 1,342
2019-07-02 $94.61 $94.61 $94.61 $94.61 $88.15 0
2019-07-01 $94.61 $94.61 $94.61 $94.61 $88.15 1,622
2019-06-28 $94.61 $94.61 $94.61 $94.61 $88.15 107
2019-06-27 $93.33 $93.33 $93.33 $93.33 $86.96 34
2019-06-26 $93.33 $93.33 $93.33 $93.33 $86.96 216
2019-06-25 $91.74 $91.74 $91.74 $91.74 $85.48 0
2019-06-24 $91.74 $91.74 $91.74 $91.74 $85.48 632
2019-06-21 $91.74 $91.74 $91.74 $91.74 $85.48 0
2019-06-20 $92.79 $92.79 $91.74 $91.74 $85.48 545
2019-06-19 $90.35 $90.35 $90.35 $90.35 $84.18 8
2019-06-18 $90.35 $90.35 $90.35 $90.35 $84.18 108
2019-06-17 $90.35 $90.35 $90.35 $90.35 $84.18 0
2019-06-14 $90.35 $90.35 $90.35 $90.35 $84.18 95
2019-06-13 $90.35 $90.35 $90.35 $90.35 $84.18 0
2019-06-12 $90.35 $90.35 $90.35 $90.35 $84.18 60
2019-06-11 $90.35 $90.35 $90.35 $90.35 $84.18 34
2019-06-10 $90.35 $90.35 $90.35 $90.35 $84.18 350
2019-06-06 $84.32 $84.32 $84.32 $84.32 $78.56 0
2019-06-05 $84.32 $84.32 $84.32 $84.32 $78.56 35
2019-06-03 $84.32 $84.32 $84.32 $84.32 $78.56 0
2019-05-31 $84.32 $84.32 $84.32 $84.32 $78.56 0
2019-05-30 $84.32 $84.32 $84.32 $84.32 $78.56 44,711
2019-05-29 $86.80 $86.80 $86.80 $86.80 $80.87 0
2019-05-28 $87.33 $87.33 $86.80 $86.80 $80.87 293
2019-05-24 $86.91 $86.91 $86.91 $86.91 $80.98 0
2019-05-23 $86.91 $86.91 $86.91 $86.91 $80.98 0
2019-05-22 $86.91 $86.91 $86.91 $86.91 $80.98 286
2019-05-21 $85.08 $85.08 $85.08 $85.08 $79.27 0
2019-05-20 $85.08 $85.08 $85.08 $85.08 $79.27 0
2019-05-17 $85.08 $85.08 $85.08 $85.08 $79.27 0
2019-05-16 $85.08 $85.10 $85.08 $85.10 $79.29 696
2019-05-15 $82.78 $82.78 $82.78 $82.78 $77.13 0
2019-05-14 $82.78 $82.78 $82.78 $82.78 $77.13 20
2019-05-13 $82.78 $82.78 $82.78 $82.78 $77.13 3
2019-05-10 $82.78 $82.78 $82.78 $82.78 $77.13 0
2019-05-09 $82.78 $82.78 $82.78 $82.78 $77.13 127
2019-05-08 $82.35 $82.78 $82.35 $82.78 $77.13 7,646
2019-05-07 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-05-06 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-05-03 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-05-02 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-05-01 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-04-30 $89.49 $89.49 $89.49 $89.49 $83.38 25
2019-04-29 $89.49 $89.49 $89.49 $89.49 $83.38 87
2019-04-26 $89.49 $89.49 $89.49 $89.49 $83.38 51,720
2019-04-25 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-04-24 $89.49 $89.49 $89.49 $89.49 $83.38 250
2019-04-23 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-04-22 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-04-18 $89.49 $89.49 $89.49 $89.49 $83.38 15
2019-04-17 $89.49 $89.49 $89.49 $89.49 $83.38 0
2019-04-16 $89.49 $89.49 $89.49 $89.49 $83.38 145
2019-04-15 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-12 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-11 $89.42 $89.42 $89.42 $89.42 $83.32 40,000
2019-04-10 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-09 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-08 $89.42 $89.42 $89.42 $89.42 $83.32 72
2019-04-05 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-04 $89.42 $89.42 $89.42 $89.42 $83.32 73
2019-04-03 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-02 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-04-01 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-03-29 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-03-28 $89.42 $89.42 $89.42 $89.42 $83.32 0
2019-03-27 $89.42 $89.42 $89.42 $89.42 $83.32 2
2019-03-26 $89.42 $89.42 $89.42 $89.42 $83.32 177
2019-03-25 $91.72 $91.72 $91.72 $91.72 $85.46 27
2019-03-22 $91.72 $91.72 $91.72 $91.72 $85.46 0
2019-03-21 $91.72 $91.72 $91.72 $91.72 $85.46 0
2019-03-20 $91.72 $91.72 $91.72 $91.72 $85.46 268
2019-03-18 $90.33 $90.33 $90.33 $90.33 $84.16 0
2019-03-15 $90.33 $90.33 $90.33 $90.33 $84.16 124
2019-03-14 $90.33 $90.33 $90.33 $90.33 $84.16 35
2019-03-13 $90.73 $90.73 $90.33 $90.33 $84.16 867
2019-03-12 $88.66 $88.66 $88.66 $88.66 $82.61 40
2019-03-11 $88.66 $88.66 $88.66 $88.66 $82.61 100
2019-03-08 $86.39 $86.39 $86.39 $86.39 $80.49 185
2019-03-07 $86.39 $86.39 $86.39 $86.39 $80.49 0
2019-03-06 $86.39 $86.39 $86.39 $86.39 $80.49 0
2019-03-05 $86.39 $86.39 $86.39 $86.39 $80.49 0
2019-03-04 $86.39 $86.39 $86.39 $86.39 $80.49 21
2019-03-01 $86.39 $86.39 $86.39 $86.39 $80.49 0
2019-02-28 $86.39 $86.39 $86.39 $86.39 $80.49 94
2019-02-27 $86.39 $86.39 $86.39 $86.39 $80.49 11
2019-02-26 $90.51 $90.51 $90.51 $90.51 $84.34 131
2019-02-25 $90.70 $90.70 $90.70 $90.70 $84.51 5
2019-02-22 $90.70 $90.70 $90.70 $90.70 $84.51 110
2019-02-21 $93.42 $93.42 $93.42 $93.42 $87.04 2
2019-02-20 $86.39 $86.39 $86.39 $86.39 $80.49 27
2019-02-19 $93.42 $93.42 $93.42 $93.42 $87.04 272
2019-02-15 $86.39 $86.39 $86.39 $86.39 $80.49 52,812
2019-02-14 $86.39 $86.39 $86.39 $86.39 $80.49 40
2019-02-13 $86.39 $86.39 $86.39 $86.39 $80.49 151
2019-02-12 $86.39 $86.39 $86.39 $86.39 $80.49 28
2019-02-11 $86.39 $86.39 $86.39 $86.39 $80.49 96
2019-02-08 $84.00 $84.00 $84.00 $84.00 $78.27 309
2019-02-07 $86.39 $86.39 $86.39 $86.39 $80.49 53
2019-02-06 $87.01 $87.01 $86.39 $86.39 $80.49 501
2019-02-05 $79.64 $79.64 $79.64 $79.64 $74.20 1
2019-02-04 $79.64 $79.64 $79.64 $79.64 $74.20 1
2019-02-01 $79.64 $79.64 $79.64 $79.64 $74.20 0
2019-01-31 $79.64 $79.64 $79.64 $79.64 $74.20 16
2019-01-30 $79.64 $79.64 $79.64 $79.64 $74.20 28
2019-01-29 $79.64 $79.64 $79.64 $79.64 $74.20 125
2019-01-28 $79.64 $79.64 $79.64 $79.64 $74.20 9
2019-01-25 $79.64 $79.64 $79.64 $79.64 $74.20 24
2019-01-24 $79.64 $79.64 $79.64 $79.64 $74.20 0
2019-01-23 $79.64 $79.64 $79.64 $79.64 $74.20 0
2019-01-22 $79.64 $79.64 $79.64 $79.64 $74.20 21
2019-01-18 $79.64 $79.64 $79.64 $79.64 $65.94 35
2019-01-17 $79.64 $79.64 $79.64 $79.64 $65.94 0
2019-01-16 $79.64 $79.64 $79.64 $79.64 $65.94 0
2019-01-15 $79.64 $79.64 $79.64 $79.64 $65.94 166
2019-01-14 $80.05 $80.05 $80.05 $80.05 $66.28 101
2019-01-11 $80.05 $80.05 $80.05 $80.05 $66.28 0
2019-01-10 $80.05 $80.05 $80.05 $80.05 $66.28 0
2019-01-09 $80.05 $80.05 $80.05 $80.05 $66.28 2,473
2019-01-08 $78.84 $78.84 $78.84 $78.84 $65.28 0
2019-01-07 $78.84 $78.84 $78.84 $78.84 $65.28 1
2019-01-04 $78.84 $78.84 $78.84 $78.84 $65.28 105
2019-01-03 $79.82 $79.82 $79.82 $79.82 $66.09 0
2018-12-31 $79.82 $79.82 $79.82 $79.82 $66.09 143
2018-12-27 $78.30 $78.30 $78.30 $78.30 $64.83 0
2018-12-26 $78.30 $78.30 $78.30 $78.30 $64.83 0
2018-12-24 $78.30 $78.30 $78.30 $78.30 $64.83 30
2018-12-21 $78.30 $78.30 $78.30 $78.30 $64.83 0
2018-12-20 $78.30 $78.30 $78.30 $78.30 $64.83 74
2018-12-18 $78.30 $78.30 $78.30 $78.30 $64.83 0
2018-12-17 $77.35 $78.30 $77.35 $78.30 $64.83 600
2018-12-14 $80.63 $80.63 $80.63 $80.63 $66.76 94
2018-12-13 $80.63 $80.63 $80.63 $80.63 $66.76 0
2018-12-12 $80.63 $80.63 $80.63 $80.63 $66.76 658
2018-12-11 $80.63 $80.63 $80.63 $80.63 $66.76 118
2018-12-10 $83.25 $83.25 $83.25 $83.25 $68.93 0
2018-12-07 $83.25 $83.25 $83.25 $83.25 $68.93 0
2018-12-04 $83.25 $83.25 $83.25 $83.25 $68.93 0
2018-12-03 $83.25 $83.25 $83.25 $83.25 $68.93 1,860
2018-11-30 $83.25 $83.25 $83.25 $83.25 $68.93 10
2018-11-29 $83.25 $83.25 $83.25 $83.25 $68.93 7,806
2018-11-28 $83.25 $83.25 $83.25 $83.25 $68.93 100
2018-11-27 $81.14 $81.14 $81.14 $81.14 $67.18 0
2018-11-26 $81.14 $81.14 $81.14 $81.14 $67.18 0
2018-11-23 $81.14 $81.14 $81.14 $81.14 $67.18 192
2018-11-21 $84.42 $84.42 $84.42 $84.42 $69.90 0
2018-11-20 $84.42 $84.42 $84.42 $84.42 $69.90 0
2018-11-19 $84.42 $84.42 $84.42 $84.42 $69.90 0
2018-11-16 $84.42 $84.42 $84.42 $84.42 $69.90 0
2018-11-15 $84.10 $84.42 $84.10 $84.42 $69.90 1,276
2018-11-14 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-13 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-12 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-09 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-08 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-07 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-06 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-05 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-02 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-11-01 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-10-31 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-10-30 $82.50 $82.50 $82.50 $82.50 $68.31 0
2018-10-29 $82.50 $82.50 $82.50 $82.50 $68.31 145
2018-10-26 $85.48 $85.48 $85.48 $85.48 $70.78 0
2018-10-25 $85.48 $85.48 $85.48 $85.48 $70.78 0
2018-10-24 $85.48 $85.48 $85.48 $85.48 $70.78 0
2018-10-23 $85.48 $85.48 $85.48 $85.48 $70.78 0
2018-10-22 $85.48 $85.48 $85.48 $85.48 $70.78 0
2018-10-19 $85.48 $85.48 $85.48 $85.48 $70.78 0
2018-10-18 $85.48 $85.48 $85.48 $85.48 $70.43 0
2018-10-17 $85.48 $85.48 $85.48 $85.48 $70.43 0
2018-10-16 $85.48 $85.48 $85.48 $85.48 $70.43 0
2018-10-15 $85.48 $85.48 $85.48 $85.48 $70.43 30
2018-10-12 $85.48 $85.48 $85.48 $85.48 $70.43 215
2018-10-11 $89.96 $89.96 $89.96 $89.96 $74.12 0
2018-10-10 $89.96 $89.96 $89.96 $89.96 $74.12 0
2018-10-09 $89.96 $89.96 $89.96 $89.96 $74.12 0
2018-10-08 $89.96 $89.96 $89.96 $89.96 $74.12 900
2018-10-05 $91.70 $91.70 $91.70 $91.70 $75.55 10
2018-10-04 $91.70 $91.70 $91.70 $91.70 $75.55 3
2018-10-03 $91.70 $91.70 $91.70 $91.70 $75.55 0
2018-10-02 $92.38 $92.38 $91.70 $91.70 $75.55 705
2018-10-01 $96.34 $96.34 $96.34 $96.34 $79.38 0
2018-09-28 $96.34 $96.34 $96.34 $96.34 $79.38 5
2018-09-27 $96.34 $96.34 $96.34 $96.34 $79.38 114
2018-09-26 $96.34 $96.34 $96.34 $96.34 $79.38 0
2018-09-25 $96.34 $96.34 $96.34 $96.34 $79.38 0
2018-09-24 $96.34 $96.34 $96.34 $96.34 $79.38 0
2018-09-21 $96.34 $96.34 $96.34 $96.34 $79.38 600
2018-09-20 $93.64 $93.64 $93.64 $93.64 $77.15 0
2018-09-19 $93.64 $93.64 $93.64 $93.64 $77.15 0
2018-09-18 $93.64 $93.64 $93.64 $93.64 $77.15 0
2018-09-17 $93.64 $93.64 $93.64 $93.64 $77.15 0
2018-09-14 $93.64 $93.64 $93.64 $93.64 $77.15 0
2018-09-13 $93.64 $93.64 $93.64 $93.64 $77.15 30,400
2018-09-12 $93.44 $93.44 $93.44 $93.44 $76.99 0
2018-09-11 $93.44 $93.44 $93.44 $93.44 $76.99 0
2018-09-10 $93.64 $93.64 $93.44 $93.44 $76.99 565
2018-09-07 $94.76 $94.76 $94.76 $94.76 $78.07 0
2018-09-06 $94.76 $94.76 $94.76 $94.76 $78.07 0
2018-09-05 $94.76 $94.76 $94.76 $94.76 $78.07 0
2018-09-04 $94.76 $94.76 $94.76 $94.76 $78.07 0
2018-08-31 $94.76 $94.76 $94.76 $94.76 $78.07 20
2018-08-30 $94.76 $94.76 $94.76 $94.76 $78.07 300
2018-08-29 $93.04 $93.04 $93.04 $93.04 $76.66 606
2018-08-28 $93.04 $93.04 $93.04 $93.04 $76.66 0
2018-08-27 $93.04 $93.05 $93.04 $93.04 $76.66 698
2018-08-24 $92.45 $92.45 $92.45 $92.45 $76.17 0
2018-08-23 $92.45 $92.45 $92.45 $92.45 $76.17 600
2018-08-22 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-21 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-20 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-17 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-16 $89.63 $89.63 $89.63 $89.63 $73.85 1
2018-08-15 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-14 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-13 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-10 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-09 $89.63 $89.63 $89.63 $89.63 $73.85 13,167
2018-08-08 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-07 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-06 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-03 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-08-02 $89.63 $89.63 $89.63 $89.63 $73.85 60
2018-08-01 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-07-31 $89.63 $89.63 $89.63 $89.63 $73.85 7
2018-07-30 $89.63 $89.63 $89.63 $89.63 $73.85 75
2018-07-27 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-07-26 $89.63 $89.63 $89.63 $89.63 $73.85 50
2018-07-25 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-07-24 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-07-23 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-07-20 $89.63 $89.63 $89.63 $89.63 $73.85 0
2018-07-19 $89.63 $89.63 $89.63 $89.63 $73.85 600
2018-07-18 $85.40 $85.40 $85.40 $85.40 $70.36 285
2018-07-17 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-16 $85.40 $85.40 $85.40 $85.40 $70.36 30
2018-07-13 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-12 $85.40 $85.40 $85.40 $85.40 $70.36 75
2018-07-11 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-10 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-09 $85.40 $85.40 $85.40 $85.40 $70.36 5
2018-07-06 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-05 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-03 $85.40 $85.40 $85.40 $85.40 $70.36 0
2018-07-02 $85.40 $85.40 $85.40 $85.40 $70.36 5
2018-06-29 $85.40 $85.40 $85.40 $85.40 $70.36 100
2018-06-28 $86.87 $86.87 $86.87 $86.87 $71.57 4,354
2018-06-27 $86.87 $86.87 $86.87 $86.87 $71.57 139
2018-06-26 $86.87 $86.87 $86.87 $86.87 $71.57 0
2018-06-25 $86.87 $86.87 $86.87 $86.87 $71.57 0
2018-06-22 $86.87 $86.87 $86.87 $86.87 $71.57 0
2018-06-21 $86.87 $86.87 $86.87 $86.87 $71.57 0
2018-06-20 $86.87 $86.87 $86.87 $86.87 $71.57 0
2018-06-19 $86.87 $86.87 $86.87 $86.87 $71.57 0
2018-06-18 $86.87 $86.87 $86.87 $86.87 $71.57 100
2018-06-15 $90.12 $90.12 $90.12 $90.12 $74.25 0
2018-06-14 $90.12 $90.12 $90.12 $90.12 $74.25 0
2018-06-13 $90.12 $90.12 $90.12 $90.12 $74.25 0
2018-06-12 $90.12 $90.12 $90.12 $90.12 $74.25 0
2018-06-11 $90.12 $90.12 $90.12 $90.12 $74.25 100
2018-06-08 $89.25 $89.25 $89.25 $89.25 $73.53 4
2018-06-07 $89.25 $89.25 $89.25 $89.25 $73.53 11
2018-06-06 $89.25 $89.25 $89.25 $89.25 $73.53 0
2018-06-05 $89.25 $89.25 $89.25 $89.25 $73.53 200
2018-06-04 $90.40 $90.40 $90.40 $90.40 $74.48 1
2018-06-01 $90.40 $90.40 $90.40 $90.40 $74.48 86
2018-05-31 $90.40 $90.40 $90.40 $90.40 $74.48 10
2018-05-30 $90.40 $90.40 $90.40 $90.40 $74.48 0
2018-05-29 $90.40 $90.40 $90.40 $90.40 $74.48 20
2018-05-25 $90.40 $90.40 $90.40 $90.40 $74.48 347
2018-05-24 $90.49 $90.49 $90.49 $90.49 $74.56 0
2018-05-23 $90.49 $90.49 $90.49 $90.49 $74.56 0
2018-05-22 $90.49 $90.49 $90.49 $90.49 $74.56 200
2018-05-21 $89.58 $89.58 $89.58 $89.58 $73.81 174
2018-05-18 $88.64 $88.64 $88.64 $88.64 $73.03 0
2018-05-17 $88.64 $88.64 $88.64 $88.64 $73.03 0
2018-05-16 $88.64 $88.64 $88.64 $88.64 $73.03 50
2018-05-15 $88.64 $88.64 $88.64 $88.64 $73.03 100
2018-05-14 $89.30 $89.30 $89.30 $89.30 $73.58 113
2018-05-11 $90.10 $90.10 $90.10 $90.10 $74.23 0
2018-05-10 $90.10 $90.10 $90.10 $90.10 $74.23 0
2018-05-09 $90.10 $90.10 $90.10 $90.10 $74.23 0
2018-05-08 $90.10 $90.10 $90.10 $90.10 $74.23 3,714
2018-05-07 $90.10 $90.10 $90.10 $90.10 $74.23 800
2018-05-04 $90.95 $90.95 $90.95 $90.95 $74.93 0
2018-05-03 $90.95 $90.95 $90.95 $90.95 $74.93 30
2018-05-02 $90.95 $90.95 $90.95 $90.95 $74.93 0
2018-05-01 $90.95 $90.95 $90.95 $90.95 $74.93 0
2018-04-30 $90.95 $90.95 $90.95 $90.95 $74.93 0
2018-04-27 $90.95 $90.95 $90.95 $90.95 $74.93 0
2018-04-26 $90.95 $90.95 $90.95 $90.95 $74.93 0
2018-04-25 $90.95 $90.95 $90.95 $90.95 $74.93 600
2018-04-24 $92.52 $92.55 $92.52 $92.55 $76.25 897
2018-04-23 $95.15 $95.15 $95.15 $95.15 $78.39 138
2018-04-20 $96.99 $96.99 $96.99 $96.99 $79.91 0
2018-04-19 $96.99 $96.99 $96.99 $96.99 $79.91 10
2018-04-18 $96.99 $96.99 $96.99 $96.99 $79.91 0
2018-04-17 $96.99 $96.99 $96.99 $96.99 $79.91 100
2018-04-16 $95.55 $95.55 $95.55 $95.55 $78.72 0
2018-04-13 $95.55 $95.55 $95.55 $95.55 $78.72 89
2018-04-12 $95.55 $95.55 $95.55 $95.55 $78.72 0
2018-04-11 $95.55 $95.55 $95.55 $95.55 $78.72 0
2018-04-10 $95.55 $95.55 $95.55 $95.55 $78.72 0
2018-04-09 $95.55 $95.55 $95.55 $95.55 $78.72 0
2018-04-06 $95.55 $95.55 $95.55 $95.55 $78.72 638
2018-04-05 $93.40 $93.40 $93.40 $93.40 $76.95 0
2018-04-04 $93.40 $93.40 $93.40 $93.40 $76.95 0
2018-04-03 $93.40 $93.40 $93.40 $93.40 $76.95 0
2018-04-02 $93.40 $93.40 $93.40 $93.40 $76.95 0
2018-03-29 $93.40 $93.40 $93.40 $93.40 $76.95 9,935
2018-03-28 $93.40 $93.40 $93.40 $93.40 $76.95 0
2018-03-27 $93.40 $93.40 $93.40 $93.40 $76.95 8
2018-03-26 $93.40 $93.40 $93.40 $93.40 $76.95 5
2018-03-23 $94.07 $94.07 $93.40 $93.40 $76.95 420
2018-03-22 $98.46 $98.46 $98.46 $98.46 $81.12 0
2018-03-21 $98.46 $98.46 $98.46 $98.46 $81.12 0
2018-03-20 $98.46 $98.46 $98.46 $98.46 $81.12 78
2018-03-19 $98.46 $98.46 $98.46 $98.46 $81.12 0
2018-03-16 $98.46 $98.46 $98.46 $98.46 $81.12 0
2018-03-15 $98.46 $98.46 $98.46 $98.46 $81.12 5,470
2018-03-14 $98.46 $98.46 $98.46 $98.46 $81.12 0
2018-03-13 $98.46 $98.46 $98.46 $98.46 $81.12 110
2018-03-12 $98.52 $98.52 $98.46 $98.46 $81.12 1,415
2018-03-09 $98.98 $99.00 $98.98 $99.00 $81.57 440
2018-03-08 $97.00 $97.00 $97.00 $97.00 $79.92 83
2018-03-07 $97.00 $97.00 $97.00 $97.00 $79.92 0
2018-03-06 $97.00 $97.00 $97.00 $97.00 $79.92 0
2018-03-05 $97.00 $97.00 $97.00 $97.00 $79.92 0
2018-03-02 $97.00 $97.00 $97.00 $97.00 $79.92 0
2018-03-01 $97.00 $97.00 $97.00 $97.00 $79.92 0
2018-02-28 $97.00 $97.00 $97.00 $97.00 $79.92 52
2018-02-27 $97.29 $97.29 $97.00 $97.00 $79.92 230
2018-02-26 $98.91 $98.91 $98.91 $98.91 $81.49 110
2018-02-23 $98.02 $98.02 $98.02 $98.02 $80.76 128
2018-02-22 $97.52 $97.52 $97.52 $97.52 $80.35 0
2018-02-21 $97.52 $97.52 $97.52 $97.52 $80.35 0
2018-02-20 $97.52 $97.52 $97.52 $97.52 $80.35 200
2018-02-16 $91.15 $91.15 $91.15 $91.15 $75.10 0
2018-02-15 $91.15 $91.15 $91.15 $91.15 $75.10 1,685
2018-02-14 $91.15 $91.15 $91.15 $91.15 $75.10 0
2018-02-13 $91.15 $91.15 $91.15 $91.15 $75.10 0
2018-02-12 $91.15 $91.15 $91.15 $91.15 $75.10 0
2018-02-09 $91.58 $91.58 $91.15 $91.15 $75.10 600
2018-02-08 $93.95 $94.05 $93.95 $94.05 $77.49 9,343
2018-02-07 $90.39 $90.39 $90.39 $90.39 $74.47 211
2018-02-06 $93.74 $93.74 $93.74 $93.74 $77.23 25
2018-02-05 $93.74 $93.74 $93.74 $93.74 $77.23 0
2018-02-02 $93.74 $93.74 $93.74 $93.74 $77.23 20
2018-02-01 $93.74 $93.74 $93.74 $93.74 $77.23 0
2018-01-31 $93.74 $93.74 $93.74 $93.74 $77.23 11,800
2018-01-30 $93.16 $93.16 $93.16 $93.16 $76.76 180
2018-01-29 $93.16 $93.16 $93.16 $93.16 $76.76 300
2018-01-26 $92.36 $92.36 $92.36 $92.36 $76.10 0
2018-01-25 $92.36 $92.36 $92.36 $92.36 $76.10 300
2018-01-24 $92.36 $92.36 $92.36 $92.36 $76.10 0
2018-01-23 $92.36 $92.36 $92.36 $92.36 $76.10 175
2018-01-22 $90.85 $90.85 $90.85 $90.85 $74.85 500
2018-01-19 $91.00 $91.00 $91.00 $91.00 $74.98 289
2018-01-18 $90.45 $90.45 $90.45 $90.45 $74.52 0
2018-01-17 $90.45 $90.45 $90.45 $90.45 $74.52 0
2018-01-16 $90.45 $90.45 $90.45 $90.45 $74.52 430
2018-01-12 $90.45 $90.45 $90.45 $90.45 $74.52 0
2018-01-11 $90.65 $90.65 $90.45 $90.45 $74.52 500
2018-01-10 $88.30 $88.30 $88.30 $88.30 $72.75 115
2018-01-09 $90.55 $90.55 $90.55 $90.55 $74.60 30
2018-01-08 $90.55 $90.55 $90.55 $90.55 $74.60 0
2018-01-05 $90.55 $90.55 $90.55 $90.55 $74.60 100
2018-01-04 $89.16 $89.63 $89.16 $89.63 $73.85 200
2018-01-03 $88.03 $88.03 $88.03 $88.03 $72.53 550
2018-01-02 $88.03 $88.03 $88.03 $88.03 $72.53 0
2017-12-29 $88.03 $88.03 $88.03 $88.03 $72.53 166
2017-12-28 $88.00 $88.00 $88.00 $88.00 $72.50 160
2017-12-27 $87.92 $87.92 $87.92 $87.92 $72.44 5
2017-12-26 $87.92 $87.92 $87.92 $87.92 $72.44 0
2017-12-22 $87.92 $87.92 $87.92 $87.92 $72.44 0
2017-12-21 $87.92 $87.92 $87.92 $87.92 $72.44 10
2017-12-20 $87.92 $87.92 $87.92 $87.92 $72.44 0
2017-12-19 $87.92 $87.92 $87.92 $87.92 $72.44 91
2017-12-18 $87.92 $87.92 $87.92 $87.92 $72.44 17,879
2017-12-15 $87.41 $87.41 $87.41 $87.41 $72.02 195
2017-12-14 $87.80 $87.80 $87.80 $87.80 $72.34 0
2017-12-13 $87.80 $87.80 $87.80 $87.80 $72.34 1,221
2017-12-12 $87.98 $88.00 $87.98 $88.00 $72.50 200
2017-12-11 $88.20 $91.85 $88.20 $91.85 $75.68 1,178
2017-12-08 $86.12 $86.12 $86.12 $86.12 $70.96 0
2017-12-07 $86.12 $86.12 $86.12 $86.12 $70.96 1,138
2017-12-06 $86.51 $86.51 $86.51 $86.51 $71.28 0
2017-12-05 $86.51 $86.51 $86.51 $86.51 $71.28 150
2017-12-04 $90.20 $90.20 $90.20 $90.20 $74.32 0
2017-12-01 $90.20 $90.20 $90.20 $90.20 $70.59 299
2017-11-30 $90.68 $90.68 $90.20 $90.20 $70.59 400
2017-11-29 $89.02 $89.02 $89.02 $89.02 $69.67 3
2017-11-28 $89.02 $89.02 $89.02 $89.02 $69.67 170
2017-11-27 $92.79 $92.79 $92.70 $92.70 $72.55 2,251
2017-11-24 $90.88 $90.88 $90.88 $90.88 $71.13 20
2017-11-22 $90.88 $90.88 $90.88 $90.88 $71.13 0
2017-11-21 $90.88 $90.88 $90.88 $90.88 $71.13 0
2017-11-20 $90.88 $90.88 $90.88 $90.88 $71.13 81
2017-11-17 $90.88 $90.88 $90.88 $90.88 $71.13 0
2017-11-16 $90.88 $90.88 $90.88 $90.88 $71.13 381
2017-11-15 $90.24 $90.24 $90.24 $90.24 $70.62 0
2017-11-14 $90.24 $90.24 $90.24 $90.24 $70.62 10
2017-11-13 $90.24 $90.24 $90.24 $90.24 $70.62 0
2017-11-10 $90.24 $90.24 $90.24 $90.24 $70.62 50
2017-11-09 $90.24 $90.24 $90.24 $90.24 $70.62 5
2017-11-08 $90.24 $90.24 $90.24 $90.24 $70.62 40
2017-11-07 $90.24 $90.24 $90.24 $90.24 $70.62 53
2017-11-06 $90.24 $90.24 $90.24 $90.24 $70.62 3,886
2017-11-03 $90.24 $90.24 $90.24 $90.24 $70.62 0
2017-11-02 $90.24 $90.24 $90.24 $90.24 $70.62 1,505
2017-11-01 $90.00 $90.00 $89.78 $89.78 $70.26 2,605
2017-10-31 $90.10 $90.10 $90.10 $90.10 $70.51 2
2017-10-30 $90.10 $90.10 $90.10 $90.10 $70.51 0
2017-10-27 $90.10 $90.10 $90.10 $90.10 $70.51 100
2017-10-26 $91.53 $91.53 $91.53 $91.53 $71.63 0
2017-10-25 $91.53 $91.53 $91.53 $91.53 $71.63 0
2017-10-24 $91.53 $91.53 $91.53 $91.53 $71.63 855
2017-10-23 $91.50 $91.50 $91.50 $91.50 $71.61 0
2017-10-20 $91.50 $91.50 $91.50 $91.50 $71.61 9,595
2017-10-19 $92.69 $92.69 $92.69 $92.69 $72.54 0
2017-10-18 $92.69 $92.69 $92.69 $92.69 $72.54 0
2017-10-17 $92.69 $92.69 $92.69 $92.69 $72.54 0
2017-10-16 $92.69 $92.69 $92.69 $92.69 $72.54 110
2017-10-13 $93.11 $93.11 $93.11 $93.11 $72.87 0
2017-10-12 $93.11 $93.11 $93.11 $93.11 $72.87 1,395
2017-10-11 $93.11 $93.11 $93.11 $93.11 $72.87 1,380
2017-10-10 $92.49 $92.49 $92.49 $92.49 $72.38 120
2017-10-09 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-10-06 $93.05 $93.05 $93.05 $93.05 $72.82 2
2017-10-05 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-10-04 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-10-03 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-10-02 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-29 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-28 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-27 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-26 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-25 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-22 $93.05 $93.05 $93.05 $93.05 $72.82 34
2017-09-21 $93.05 $93.05 $93.05 $93.05 $72.82 2
2017-09-20 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-19 $93.05 $93.05 $93.05 $93.05 $72.82 0
2017-09-18 $94.36 $94.36 $93.05 $93.05 $72.82 800
2017-09-15 $92.83 $92.83 $92.83 $92.83 $72.65 0
2017-09-14 $92.83 $92.83 $92.83 $92.83 $72.65 0
2017-09-13 $92.83 $92.83 $92.83 $92.83 $72.65 0
2017-09-12 $92.83 $92.83 $92.83 $92.83 $72.65 0
2017-09-11 $92.83 $92.83 $92.83 $92.83 $72.65 0
2017-09-08 $92.83 $92.83 $92.83 $92.83 $72.65 10
2017-09-07 $92.83 $92.83 $92.83 $92.83 $72.65 95
2017-09-06 $92.83 $92.83 $92.83 $92.83 $72.65 15
2017-09-05 $92.83 $92.83 $92.83 $92.83 $72.65 191
2017-09-01 $91.48 $91.48 $91.48 $91.48 $71.59 150
2017-08-31 $90.32 $90.32 $90.32 $90.32 $70.69 20
2017-08-30 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-29 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-28 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-25 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-24 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-23 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-22 $90.32 $90.32 $90.32 $90.32 $70.69 35
2017-08-21 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-18 $90.32 $90.32 $90.32 $90.32 $70.69 0
2017-08-17 $90.32 $90.32 $90.32 $90.32 $70.69 115
2017-08-16 $90.60 $90.60 $90.60 $90.60 $70.91 0
2017-08-15 $90.60 $90.60 $90.60 $90.60 $70.91 0
2017-08-14 $90.60 $90.60 $90.60 $90.60 $70.91 22
2017-08-11 $90.60 $90.60 $90.60 $90.60 $70.91 0
2017-08-10 $90.60 $90.60 $90.60 $90.60 $70.91 0
2017-08-09 $90.60 $90.60 $90.60 $90.60 $70.91 0
2017-08-08 $90.60 $90.60 $90.60 $90.60 $70.91 5
2017-08-07 $90.60 $90.60 $90.60 $90.60 $70.91 115
2017-08-04 $91.88 $91.88 $91.88 $91.88 $71.91 194
2017-08-03 $91.88 $91.88 $91.88 $91.88 $71.91 0
2017-08-02 $91.50 $91.88 $91.50 $91.88 $71.91 3,537
2017-08-01 $88.10 $88.10 $88.10 $88.10 $68.95 5
2017-07-31 $88.10 $88.10 $88.10 $88.10 $68.95 1,640
2017-07-28 $88.10 $88.10 $88.10 $88.10 $68.95 0
2017-07-27 $88.10 $88.10 $88.10 $88.10 $68.95 0
2017-07-26 $88.10 $88.10 $88.10 $88.10 $68.95 0
2017-07-25 $88.10 $88.10 $88.10 $88.10 $68.95 0
2017-07-24 $88.10 $88.10 $88.10 $88.10 $68.95 65
2017-07-21 $88.39 $88.39 $88.10 $88.10 $68.95 1,995
2017-07-20 $90.47 $90.47 $90.47 $90.47 $70.80 1,910
2017-07-19 $88.28 $88.28 $88.28 $88.28 $69.09 0
2017-07-18 $88.28 $88.28 $88.28 $88.28 $69.09 0
2017-07-17 $88.28 $88.28 $88.28 $88.28 $69.09 63
2017-07-14 $88.28 $88.28 $88.28 $88.28 $69.09 0
2017-07-13 $88.28 $88.28 $88.28 $88.28 $69.09 0
2017-07-12 $88.28 $88.28 $88.28 $88.28 $69.09 20
2017-07-11 $88.28 $88.28 $88.28 $88.28 $69.09 125
2017-07-10 $88.28 $88.28 $88.28 $88.28 $69.09 70
2017-07-07 $88.28 $88.28 $88.28 $88.28 $69.09 0
2017-07-06 $88.28 $88.28 $88.28 $88.28 $69.09 83
2017-07-05 $87.76 $88.28 $87.76 $88.28 $69.09 1,070
2017-07-03 $87.35 $87.35 $87.35 $87.35 $68.36 885
2017-06-30 $87.35 $87.35 $87.35 $87.35 $68.36 0
2017-06-29 $87.35 $87.35 $87.35 $87.35 $68.36 1,684
2017-06-28 $87.35 $87.35 $87.35 $87.35 $68.36 685
2017-06-27 $87.55 $87.55 $87.55 $87.55 $68.52 0
2017-06-26 $87.55 $87.55 $87.55 $87.55 $68.52 300
2017-06-23 $86.52 $86.52 $86.52 $86.52 $67.71 900
2017-06-22 $87.44 $87.44 $87.44 $87.44 $68.43 0
2017-06-21 $87.42 $87.74 $87.42 $87.44 $68.43 16,773
2017-06-20 $87.60 $87.68 $87.43 $87.43 $68.42 2,100
2017-06-19 $86.47 $86.47 $86.47 $86.47 $67.67 0
2017-06-16 $86.47 $86.47 $86.47 $86.47 $67.67 1,785
2017-06-15 $86.84 $86.84 $86.84 $86.84 $67.96 0
2017-06-14 $86.84 $86.84 $86.84 $86.84 $67.96 125
2017-06-13 $85.79 $85.79 $85.79 $85.79 $67.14 132
2017-06-12 $85.40 $85.40 $85.40 $85.40 $66.84 4,850
2017-06-09 $84.80 $84.80 $84.80 $84.80 $66.37 0
2017-06-08 $84.80 $84.80 $84.80 $84.80 $66.37 540
2017-06-07 $84.60 $84.60 $84.60 $84.60 $66.21 260
2017-06-06 $84.60 $84.60 $84.60 $84.60 $66.21 2
2017-06-05 $84.60 $84.60 $84.60 $84.60 $66.21 200
2017-06-02 $85.21 $85.21 $84.30 $84.30 $65.98 3,436
2017-06-01 $84.10 $84.10 $84.10 $84.10 $65.82 25
2017-05-31 $83.98 $84.10 $83.98 $84.10 $65.82 865
2017-05-30 $83.23 $83.23 $82.70 $82.70 $64.72 490
2017-05-26 $85.53 $85.53 $85.53 $85.53 $66.94 346
2017-05-25 $85.53 $85.53 $85.53 $85.53 $66.94 70
2017-05-24 $85.53 $85.53 $85.53 $85.53 $66.94 0
2017-05-23 $85.41 $85.53 $85.41 $85.53 $66.94 791
2017-05-22 $83.89 $83.89 $83.89 $83.89 $65.65 7,460
2017-05-19 $83.89 $83.89 $83.89 $83.89 $65.65 142
2017-05-18 $83.89 $83.89 $83.89 $83.89 $65.65 0
2017-05-17 $83.89 $83.89 $83.89 $83.89 $65.65 50
2017-05-16 $83.89 $83.89 $83.89 $83.89 $65.65 240
2017-05-15 $82.23 $82.23 $82.23 $82.23 $64.36 50
2017-05-12 $82.23 $82.23 $82.23 $82.23 $64.36 183
2017-05-11 $81.59 $82.23 $81.59 $82.23 $64.36 788
2017-05-10 $84.01 $84.01 $84.01 $84.01 $65.75 0
2017-05-09 $84.01 $84.01 $84.01 $84.01 $65.75 200
2017-05-08 $84.27 $84.28 $83.87 $83.87 $65.64 12,453
2017-05-05 $86.75 $86.75 $86.75 $86.75 $67.89 740
2017-05-04 $85.85 $85.85 $85.85 $85.85 $67.19 3,033
2017-05-03 $85.85 $85.85 $85.85 $85.85 $67.19 31
2017-05-02 $86.66 $86.66 $85.85 $85.85 $67.19 7,125
2017-05-01 $87.76 $87.76 $87.76 $87.76 $68.68 52
2017-04-28 $87.76 $87.76 $87.76 $87.76 $68.68 165
2017-04-27 $86.00 $86.53 $85.55 $86.53 $67.72 2,001
2017-04-26 $88.20 $88.97 $87.95 $87.95 $68.83 1,010
2017-04-25 $90.19 $90.23 $89.86 $89.86 $69.32 1,038
2017-04-24 $89.42 $89.42 $89.30 $89.30 $68.89 260
2017-04-21 $84.00 $84.00 $84.00 $84.00 $64.80 647
2017-04-20 $84.80 $84.80 $84.80 $84.80 $65.41 980
2017-04-19 $82.85 $82.85 $82.85 $82.85 $63.91 394
2017-04-18 $82.85 $82.85 $82.85 $82.85 $63.91 3
2017-04-17 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-04-13 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-04-12 $84.00 $84.00 $82.85 $82.85 $63.91 300
2017-04-11 $84.25 $84.25 $84.25 $84.25 $64.99 147
2017-04-10 $84.25 $84.25 $84.25 $84.25 $64.99 324
2017-04-07 $84.19 $84.19 $84.19 $84.19 $64.94 420
2017-04-06 $83.75 $83.75 $83.75 $83.75 $64.60 200
2017-04-05 $83.90 $84.10 $83.90 $84.10 $64.87 1,100
2017-04-04 $82.03 $82.03 $82.03 $82.03 $63.28 1
2017-04-03 $83.48 $83.48 $82.03 $82.03 $63.28 700
2017-03-31 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-03-30 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-03-29 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-03-28 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-03-27 $82.85 $82.85 $82.85 $82.85 $63.91 0
2017-03-24 $84.79 $84.79 $82.85 $82.85 $63.91 1,500
2017-03-23 $83.03 $84.28 $83.00 $83.00 $64.03 1,800
2017-03-22 $83.18 $83.18 $83.18 $83.18 $64.16 0
2017-03-21 $84.25 $84.25 $82.57 $83.18 $64.16 400
2017-03-20 $80.21 $82.15 $80.21 $80.50 $62.10 1,100
2017-03-17 $80.42 $81.36 $80.42 $81.36 $62.76 2,000
2017-03-16 $80.05 $80.05 $80.05 $80.05 $61.75 0
2017-03-15 $80.05 $80.05 $80.05 $80.05 $61.75 300
2017-03-14 $81.46 $81.46 $81.46 $81.46 $62.84 0
2017-03-13 $81.46 $81.46 $81.46 $81.46 $62.84 200
2017-03-10 $82.00 $82.00 $81.15 $81.15 $62.60 700
2017-03-09 $78.08 $78.15 $75.05 $75.05 $57.89 4,000
2017-03-08 $68.30 $81.62 $68.30 $76.75 $59.20 6,200
2017-03-07 $68.49 $68.49 $68.49 $68.49 $52.83 0
2017-03-06 $68.49 $68.49 $68.49 $68.49 $52.83 0
2017-03-03 $68.49 $68.49 $68.49 $68.49 $52.83 100
2017-03-02 $68.20 $68.20 $68.20 $68.20 $52.61 0
2017-03-01 $68.20 $68.20 $68.20 $68.20 $52.61 200
2017-02-28 $66.82 $66.82 $66.82 $66.82 $51.54 0
2017-02-27 $66.82 $66.82 $66.82 $66.82 $51.54 0
2017-02-24 $66.82 $66.82 $66.82 $66.82 $51.54 0
2017-02-23 $66.92 $66.92 $66.82 $66.82 $51.54 1,500
2017-02-22 $66.00 $66.00 $66.00 $66.00 $50.91 0
2017-02-21 $66.00 $66.00 $66.00 $66.00 $50.91 0
2017-02-17 $66.00 $66.00 $66.00 $66.00 $50.91 0
2017-02-16 $66.00 $66.00 $66.00 $66.00 $50.91 0
2017-02-15 $66.00 $66.00 $66.00 $66.00 $50.91 100
2017-02-14 $68.73 $68.73 $68.73 $68.73 $53.02 0
2017-02-13 $68.73 $68.73 $68.73 $68.73 $53.02 0
2017-02-10 $68.73 $68.73 $68.73 $68.73 $53.02 100
2017-02-09 $67.95 $67.95 $67.95 $67.95 $52.42 0
2017-02-08 $67.95 $67.95 $67.95 $67.95 $52.42 0
2017-02-07 $67.95 $67.95 $67.95 $67.95 $52.42 0
2017-02-06 $67.95 $67.95 $67.95 $67.95 $52.42 0
2017-02-03 $67.95 $67.95 $67.95 $67.95 $52.42 0
2017-02-02 $67.95 $67.95 $67.95 $67.95 $52.42 0
2017-02-01 $67.95 $67.95 $67.95 $67.95 $52.42 81
2017-01-31 $67.95 $67.95 $67.95 $67.95 $52.42 435
2017-01-30 $67.95 $67.95 $67.95 $67.95 $52.42 415
2017-01-27 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-26 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-25 $62.35 $62.35 $62.35 $62.35 $48.10 35
2017-01-24 $62.35 $62.35 $62.35 $62.35 $48.10 102
2017-01-23 $62.35 $62.35 $62.35 $62.35 $48.10 133
2017-01-20 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-19 $62.35 $62.35 $62.35 $62.35 $48.10 145
2017-01-18 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-17 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-13 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-12 $62.35 $62.35 $62.35 $62.35 $48.10 0
2017-01-11 $62.35 $62.35 $62.35 $62.35 $48.10 100
2017-01-10 $62.18 $62.18 $62.11 $62.11 $47.91 670
2017-01-09 $63.50 $63.50 $63.50 $63.50 $48.98 0
2017-01-06 $63.50 $63.50 $63.50 $63.50 $48.98 0
2017-01-05 $63.50 $63.50 $63.50 $63.50 $48.98 850
2017-01-04 $61.95 $61.95 $61.95 $61.95 $47.79 0
2017-01-03 $61.95 $61.95 $61.95 $61.95 $47.79 69
2016-12-30 $61.95 $61.95 $61.95 $61.95 $47.79 16
2016-12-29 $61.95 $61.95 $61.95 $61.95 $47.79 0
2016-12-28 $61.95 $61.95 $61.95 $61.95 $47.79 830
2016-12-27 $61.61 $61.61 $61.61 $61.61 $47.53 0
2016-12-23 $61.61 $61.61 $61.61 $61.61 $47.53 0
2016-12-22 $61.61 $61.61 $61.61 $61.61 $47.53 493
2016-12-21 $61.54 $61.54 $61.54 $61.54 $47.47 67
2016-12-20 $61.54 $61.54 $61.54 $61.54 $47.47 2,858
2016-12-19 $62.06 $62.06 $62.06 $62.06 $47.87 87
2016-12-16 $62.06 $62.06 $62.06 $62.06 $47.87 207
2016-12-15 $62.95 $62.95 $62.95 $62.95 $48.56 0
2016-12-14 $62.91 $62.95 $62.91 $62.95 $48.56 572
2016-12-13 $63.06 $63.06 $63.06 $63.06 $48.65 7,904
2016-12-12 $63.06 $63.06 $63.06 $63.06 $48.65 76
2016-12-09 $63.06 $63.06 $63.06 $63.06 $48.65 160
2016-12-08 $61.16 $61.16 $61.16 $61.16 $47.18 0
2016-12-07 $61.16 $61.16 $61.16 $61.16 $47.18 0
2016-12-06 $61.22 $61.22 $61.16 $61.16 $47.18 629
2016-12-05 $61.84 $61.84 $61.84 $61.84 $47.70 0
2016-12-02 $61.84 $61.84 $61.84 $61.84 $47.70 96
2016-12-01 $61.84 $61.84 $61.84 $61.84 $47.70 195
2016-11-30 $61.66 $61.66 $61.66 $61.66 $47.56 199
2016-11-29 $62.32 $62.32 $62.11 $62.11 $47.91 6,209
2016-11-28 $61.96 $61.96 $61.96 $61.96 $47.80 0
2016-11-25 $61.96 $61.96 $61.96 $61.96 $47.80 0
2016-11-23 $61.96 $61.96 $61.96 $61.96 $47.80 0
2016-11-22 $61.96 $61.96 $61.96 $61.96 $47.80 246
2016-11-21 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-18 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-17 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-16 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-15 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-14 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-11 $64.65 $64.65 $64.65 $64.65 $49.87 0
2016-11-10 $65.05 $65.05 $64.65 $64.65 $49.87 235
2016-11-09 $64.47 $64.47 $64.47 $64.47 $49.73 107
2016-11-08 $63.85 $63.85 $63.85 $63.85 $49.26 0
2016-11-07 $63.85 $63.85 $63.85 $63.85 $49.26 6,280
2016-11-04 $63.85 $63.85 $63.85 $63.85 $49.25 0
2016-11-03 $63.85 $63.85 $63.85 $63.85 $49.25 0
2016-11-02 $63.76 $63.85 $63.76 $63.85 $49.25 1,430
2016-11-01 $64.76 $64.76 $64.76 $64.76 $49.96 0
2016-10-31 $64.76 $64.76 $64.76 $64.76 $49.96 0
2016-10-28 $64.76 $64.76 $64.76 $64.76 $49.96 200
2016-10-27 $64.67 $64.67 $64.67 $64.67 $49.89 50
2016-10-26 $64.67 $64.67 $64.67 $64.67 $49.89 2
2016-10-25 $65.00 $65.00 $64.67 $64.67 $49.89 231
2016-10-24 $65.00 $65.00 $65.00 $65.00 $50.14 0
2016-10-21 $65.00 $65.00 $65.00 $65.00 $50.14 844
2016-10-20 $66.21 $66.21 $66.21 $66.21 $51.07 0
2016-10-19 $66.21 $66.21 $66.21 $66.21 $51.07 114
2016-10-18 $68.50 $68.50 $68.29 $68.29 $52.68 976
2016-10-17 $67.59 $67.59 $67.59 $67.59 $52.14 0
2016-10-14 $67.59 $67.59 $67.59 $67.59 $52.14 101
2016-10-13 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-10-12 $67.30 $67.30 $67.30 $67.30 $51.92 23
2016-10-11 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-10-10 $67.30 $67.30 $67.30 $67.30 $51.92 20
2016-10-07 $67.30 $67.30 $67.30 $67.30 $51.92 275
2016-10-06 $68.19 $68.19 $68.19 $68.19 $52.60 0
2016-10-05 $68.19 $68.19 $68.19 $68.19 $52.60 0
2016-10-04 $68.19 $68.19 $68.19 $68.19 $52.60 0
2016-10-03 $68.19 $68.19 $68.19 $68.19 $52.60 7,902
2016-09-30 $67.14 $67.14 $67.14 $67.14 $51.79 0
2016-09-29 $67.14 $67.14 $67.14 $67.14 $51.79 0
2016-09-28 $67.14 $67.14 $67.14 $67.14 $51.79 0
2016-09-27 $67.14 $67.14 $67.14 $67.14 $51.79 220
2016-09-26 $69.80 $69.80 $69.80 $69.80 $53.84 31
2016-09-23 $69.80 $69.80 $69.80 $69.80 $53.84 0
2016-09-22 $69.80 $69.80 $69.80 $69.80 $53.84 1,040
2016-09-21 $67.47 $67.47 $67.47 $67.47 $52.05 0
2016-09-20 $67.15 $67.47 $67.15 $67.47 $52.05 9,296
2016-09-19 $69.85 $69.85 $69.85 $69.85 $53.88 50
2016-09-16 $69.85 $69.85 $69.85 $69.85 $53.88 0
2016-09-15 $69.85 $69.85 $69.85 $69.85 $53.88 0
2016-09-14 $69.85 $69.85 $69.85 $69.85 $53.88 68
2016-09-13 $69.85 $69.85 $69.85 $69.85 $53.88 0
2016-09-12 $69.85 $69.85 $69.85 $69.85 $53.88 0
2016-09-09 $69.85 $69.85 $69.85 $69.85 $53.88 34
2016-09-08 $69.85 $69.85 $69.85 $69.85 $53.88 37
2016-09-07 $69.85 $69.85 $69.85 $69.85 $53.88 0
2016-09-06 $69.85 $69.85 $69.85 $69.85 $53.88 100
2016-09-02 $69.78 $69.78 $68.85 $68.87 $53.12 5,144
2016-09-01 $68.68 $68.68 $68.68 $68.68 $52.98 16,800
2016-08-31 $67.44 $67.44 $67.44 $67.44 $52.02 199
2016-08-30 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-08-29 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-08-26 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-08-25 $67.30 $67.30 $67.30 $67.30 $51.92 63
2016-08-24 $67.30 $67.30 $67.30 $67.30 $51.92 32
2016-08-23 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-08-22 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-08-19 $67.30 $67.30 $67.30 $67.30 $51.92 7,675
2016-08-18 $67.30 $67.30 $67.30 $67.30 $51.92 0
2016-08-17 $67.30 $67.30 $67.30 $67.30 $51.92 325
2016-08-16 $64.08 $64.08 $64.08 $64.08 $49.43 0
2016-08-15 $64.08 $64.08 $64.08 $64.08 $49.43 0
2016-08-12 $64.08 $64.08 $64.08 $64.08 $49.43 70
2016-08-11 $64.08 $64.08 $64.08 $64.08 $49.43 25
2016-08-10 $64.08 $64.08 $64.08 $64.08 $49.43 17
2016-08-09 $64.08 $64.08 $64.08 $64.08 $49.43 31
2016-08-08 $64.08 $64.08 $64.08 $64.08 $49.43 0
2016-08-05 $64.08 $64.08 $64.08 $64.08 $49.43 0
2016-08-04 $64.08 $64.08 $64.08 $64.08 $49.43 832
2016-08-03 $64.08 $64.08 $64.08 $64.08 $49.43 33
2016-08-02 $64.08 $64.08 $64.08 $64.08 $49.43 0
2016-08-01 $64.08 $64.08 $64.08 $64.08 $49.43 48
2016-07-29 $64.08 $64.08 $64.08 $64.08 $49.43 380
2016-07-28 $64.08 $64.08 $64.08 $64.08 $49.43 143
2016-07-27 $64.00 $64.00 $64.00 $64.00 $49.37 0
2016-07-26 $64.00 $64.00 $64.00 $64.00 $49.37 0
2016-07-25 $64.00 $64.00 $64.00 $64.00 $49.37 1,195
2016-07-22 $65.87 $65.87 $65.87 $65.87 $50.81 67
2016-07-21 $65.87 $65.87 $65.87 $65.87 $50.81 72
2016-07-20 $65.87 $65.87 $65.87 $65.87 $50.81 1
2016-07-19 $65.87 $65.87 $65.87 $65.87 $50.81 112
2016-07-18 $65.25 $65.87 $65.25 $65.87 $50.81 2,200
2016-07-15 $61.09 $61.09 $61.09 $61.09 $47.12 92
2016-07-14 $61.09 $61.09 $61.09 $61.09 $47.12 100
2016-07-13 $61.09 $61.09 $61.09 $61.09 $47.12 0
2016-07-12 $61.09 $61.09 $61.09 $61.09 $47.12 0
2016-07-11 $61.09 $61.09 $61.09 $61.09 $47.12 0
2016-07-08 $61.09 $61.09 $61.09 $61.09 $47.12 154
2016-07-07 $59.48 $59.48 $59.48 $59.48 $45.88 0
2016-07-06 $59.48 $59.48 $59.48 $59.48 $45.88 0
2016-07-05 $59.48 $59.48 $59.48 $59.48 $45.88 5
2016-07-01 $59.48 $59.48 $59.48 $59.48 $45.88 0
2016-06-30 $59.48 $59.48 $59.48 $59.48 $45.88 2,362
2016-06-29 $59.48 $59.48 $59.48 $59.48 $45.88 34
2016-06-28 $59.48 $59.48 $59.48 $59.48 $45.88 4,923
2016-06-27 $68.99 $68.99 $68.99 $68.99 $53.22 105
2016-06-24 $68.99 $68.99 $68.99 $68.99 $53.22 0
2016-06-23 $68.99 $68.99 $68.99 $68.99 $53.22 31
2016-06-22 $68.99 $68.99 $68.99 $68.99 $53.22 188
2016-06-21 $68.99 $68.99 $68.99 $68.99 $53.22 4
2016-06-20 $68.99 $68.99 $68.99 $68.99 $53.22 0
2016-06-16 $68.99 $68.99 $68.99 $68.99 $53.22 86
2016-06-15 $68.99 $68.99 $68.99 $68.99 $53.22 86
2016-06-14 $68.99 $68.99 $68.99 $68.99 $53.22 179
2016-06-13 $68.99 $68.99 $68.99 $68.99 $53.22 0
2016-06-10 $68.99 $68.99 $68.99 $68.99 $53.22 83
2016-06-09 $68.99 $68.99 $68.99 $68.99 $53.22 172
2016-06-08 $70.75 $70.75 $70.75 $70.75 $54.58 71
2016-06-07 $70.75 $70.75 $70.75 $70.75 $54.58 135
2016-06-06 $69.16 $69.16 $69.16 $69.16 $53.35 5
2016-06-03 $69.16 $69.16 $69.16 $69.16 $53.35 0
2016-06-02 $69.16 $69.16 $69.16 $69.16 $53.35 211
2016-06-01 $68.93 $68.93 $68.93 $68.93 $53.17 54
2016-05-31 $68.93 $68.93 $68.93 $68.93 $53.17 0
2016-05-27 $68.93 $68.93 $68.93 $68.93 $53.17 100
2016-05-26 $70.40 $70.40 $70.40 $70.40 $54.30 10,456
2016-05-25 $70.57 $70.57 $70.40 $70.40 $54.30 675
2016-05-24 $68.75 $68.75 $68.75 $68.75 $53.03 5
2016-05-23 $68.75 $68.75 $68.75 $68.75 $53.03 36
2016-05-20 $68.73 $68.75 $68.73 $68.75 $53.03 1,067
2016-05-19 $69.06 $69.06 $69.06 $69.06 $53.27 79
2016-05-18 $69.06 $69.06 $69.06 $69.06 $53.27 289
2016-05-17 $69.74 $69.74 $69.74 $69.74 $53.80 0
2016-05-16 $69.74 $69.74 $69.74 $69.74 $53.80 9
2016-05-13 $69.74 $69.74 $69.74 $69.74 $53.80 23
2016-05-12 $69.74 $69.74 $69.74 $69.74 $53.80 22
2016-05-11 $69.78 $69.78 $69.74 $69.74 $53.80 481
2016-05-10 $71.60 $71.60 $71.60 $71.60 $55.23 83
2016-05-09 $71.60 $71.60 $71.60 $71.60 $55.23 0
2016-05-06 $71.60 $71.60 $71.60 $71.60 $55.23 0
2016-05-05 $71.60 $71.60 $71.60 $71.60 $55.23 28
2016-05-04 $71.60 $71.60 $71.60 $71.60 $55.23 0
2016-05-03 $71.60 $71.60 $71.60 $71.60 $55.23 0
2016-05-02 $71.26 $71.60 $71.26 $71.60 $55.23 1,444
2016-04-29 $73.02 $73.02 $73.02 $73.02 $56.33 0
2016-04-28 $73.02 $73.02 $73.02 $73.02 $56.33 0
2016-04-27 $73.02 $73.02 $73.02 $73.02 $56.33 0
2016-04-26 $73.02 $73.02 $73.02 $73.02 $56.33 0
2016-04-25 $73.02 $73.02 $73.02 $73.02 $56.33 0
2016-04-22 $73.02 $73.02 $73.02 $73.02 $56.33 0
2016-04-21 $73.02 $73.02 $73.02 $73.02 $56.33 948
2016-04-20 $73.05 $73.05 $73.05 $73.05 $55.44 2,290
2016-04-19 $72.87 $72.87 $72.87 $72.87 $55.30 1,040
2016-04-18 $67.20 $67.20 $67.20 $67.20 $51.00 0
2016-04-15 $67.20 $67.20 $67.20 $67.20 $51.00 0
2016-04-14 $67.20 $67.20 $67.20 $67.20 $51.00 7
2016-04-13 $67.20 $67.20 $67.20 $67.20 $51.00 309
2016-04-12 $66.13 $66.13 $66.13 $66.13 $50.19 24,126
2016-04-11 $66.13 $66.13 $66.13 $66.13 $50.19 69
2016-04-08 $66.13 $66.13 $66.13 $66.13 $50.19 45
2016-04-07 $66.13 $66.13 $66.13 $66.13 $50.19 27
2016-04-06 $66.13 $66.13 $66.13 $66.13 $50.19 100
2016-04-05 $66.96 $66.96 $66.96 $66.96 $50.82 0
2016-04-04 $66.96 $66.96 $66.96 $66.96 $50.82 100
2016-04-01 $66.54 $66.54 $66.54 $66.54 $50.50 263
2016-03-31 $66.54 $66.54 $66.54 $66.54 $50.50 0
2016-03-30 $66.54 $66.54 $66.54 $66.54 $50.50 0
2016-03-29 $66.54 $66.54 $66.54 $66.54 $50.50 0
2016-03-28 $66.54 $66.54 $66.54 $66.54 $50.50 89
2016-03-24 $66.54 $66.54 $66.54 $66.54 $50.50 86
2016-03-23 $66.54 $66.54 $66.33 $66.54 $50.50 372
2016-03-22 $66.20 $66.20 $65.72 $65.72 $49.88 417
2016-03-21 $64.59 $64.59 $64.59 $64.59 $49.02 15
2016-03-18 $64.59 $64.59 $64.59 $64.59 $49.02 1
2016-03-17 $64.59 $64.59 $64.59 $64.59 $49.02 177
2016-03-16 $63.85 $63.85 $63.81 $63.81 $48.43 3,119
2016-03-15 $63.09 $63.09 $63.09 $63.09 $47.88 1,119
2016-03-14 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-03-11 $59.39 $59.39 $59.39 $59.39 $45.07 2
2016-03-10 $59.39 $59.39 $59.39 $59.39 $45.07 93
2016-03-09 $59.39 $59.39 $59.39 $59.39 $45.07 396
2016-03-08 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-03-07 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-03-04 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-03-03 $59.39 $59.39 $59.39 $59.39 $45.07 53
2016-03-02 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-03-01 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-02-29 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-02-26 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-02-25 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-02-24 $59.39 $59.39 $59.39 $59.39 $45.07 18
2016-02-23 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-02-22 $59.39 $59.39 $59.39 $59.39 $45.07 0
2016-02-19 $59.39 $59.39 $59.39 $59.39 $45.07 17
2016-02-18 $59.39 $59.39 $59.39 $59.39 $45.07 244
2016-02-17 $59.69 $59.69 $59.69 $59.69 $45.30 113
2016-02-16 $56.55 $56.55 $56.55 $56.55 $42.92 0
2016-02-12 $56.55 $56.55 $56.55 $56.55 $42.92 100
2016-02-11 $56.96 $56.96 $56.96 $56.96 $43.23 166
2016-02-10 $58.75 $58.87 $58.60 $58.76 $44.59 891
2016-02-09 $60.00 $60.00 $60.00 $60.00 $45.54 0
2016-02-08 $60.00 $60.00 $60.00 $60.00 $45.54 112
2016-02-05 $61.82 $61.82 $61.82 $61.82 $46.92 280
2016-02-04 $63.79 $63.79 $63.79 $63.79 $48.41 83
2016-02-03 $63.79 $63.79 $63.79 $63.79 $48.41 40
2016-02-02 $63.79 $63.79 $63.79 $63.79 $48.41 130
2016-02-01 $63.79 $63.79 $63.79 $63.79 $48.41 85
2016-01-29 $63.79 $63.79 $63.79 $63.79 $48.41 208
2016-01-28 $63.39 $63.39 $63.39 $63.39 $48.11 2
2016-01-27 $63.39 $63.39 $63.39 $63.39 $48.11 18
2016-01-26 $63.39 $63.39 $63.39 $63.39 $48.11 74
2016-01-25 $63.39 $63.39 $63.39 $63.39 $48.11 0
2016-01-22 $63.39 $63.39 $63.39 $63.39 $48.11 2,548
2016-01-21 $61.10 $61.10 $61.10 $61.10 $46.37 60
2016-01-20 $61.25 $61.25 $60.98 $61.10 $46.37 496
2016-01-19 $62.87 $62.87 $62.87 $62.87 $47.71 115
2016-01-15 $62.26 $62.26 $62.26 $62.26 $47.25 130
2016-01-14 $64.28 $64.28 $64.28 $64.28 $48.78 0
2016-01-13 $64.28 $64.28 $64.28 $64.28 $48.78 38
2016-01-12 $64.28 $64.28 $64.28 $64.28 $48.78 0
2016-01-11 $64.28 $64.28 $64.28 $64.28 $48.78 30
2016-01-08 $64.28 $64.28 $64.28 $64.28 $48.78 0
2016-01-07 $64.28 $64.28 $64.28 $64.28 $48.78 0
2016-01-06 $64.28 $64.28 $64.28 $64.28 $48.78 380
2016-01-05 $64.45 $64.45 $63.70 $64.28 $48.78 426
2016-01-04 $66.70 $66.70 $66.70 $66.70 $50.62 97
2015-12-31 $66.70 $66.70 $66.70 $66.70 $50.62 0
2015-12-30 $66.70 $66.70 $66.70 $66.70 $50.62 81
2015-12-29 $66.70 $66.70 $66.70 $66.70 $50.62 66
2015-12-28 $66.70 $66.70 $66.70 $66.70 $50.62 0
2015-12-24 $66.70 $66.70 $66.70 $66.70 $50.62 0
2015-12-23 $66.70 $66.70 $66.70 $66.70 $50.62 40
2015-12-22 $66.70 $66.70 $66.70 $66.70 $50.62 0
2015-12-21 $66.70 $66.70 $66.70 $66.70 $50.62 82
2015-12-18 $66.70 $66.70 $66.70 $66.70 $50.62 361
2015-12-17 $66.70 $66.70 $66.70 $66.70 $50.62 60
2015-12-16 $66.70 $66.70 $66.70 $66.70 $50.62 0
2015-12-15 $66.70 $66.70 $66.70 $66.70 $50.62 0
2015-12-14 $66.70 $66.70 $66.70 $66.70 $50.62 110
2015-12-11 $67.90 $67.90 $67.90 $67.90 $51.53 696
2015-12-10 $68.01 $68.01 $67.90 $67.90 $51.53 383
2015-12-09 $68.73 $68.73 $68.73 $68.73 $52.16 100
2015-12-08 $68.72 $68.72 $68.72 $68.72 $52.15 60
2015-12-07 $68.72 $68.72 $68.72 $68.72 $52.15 0
2015-12-04 $68.72 $68.72 $68.72 $68.72 $52.15 0
2015-12-03 $68.72 $68.72 $68.72 $68.72 $52.15 3
2015-12-02 $68.72 $68.72 $68.72 $68.72 $52.15 190
2015-12-01 $70.97 $70.97 $70.97 $70.97 $53.86 0
2015-11-30 $70.97 $70.97 $70.97 $70.97 $53.86 103
2015-11-27 $70.35 $70.35 $70.35 $70.35 $53.39 0
2015-11-25 $70.35 $70.35 $70.35 $70.35 $53.39 0
2015-11-24 $70.35 $70.35 $70.35 $70.35 $53.39 0
2015-11-23 $70.35 $70.35 $70.35 $70.35 $53.39 0
2015-11-20 $70.35 $70.35 $70.35 $70.35 $53.39 1,100
2015-11-19 $70.35 $70.35 $70.35 $70.35 $53.39 2,630
2015-11-18 $69.45 $69.45 $69.45 $69.45 $52.71 0
2015-11-17 $69.45 $69.45 $69.45 $69.45 $52.71 184
2015-11-16 $70.65 $70.65 $70.65 $70.65 $53.62 0
2015-11-13 $70.65 $70.65 $70.65 $70.65 $53.62 0
2015-11-12 $70.65 $70.65 $70.65 $70.65 $53.62 0
2015-11-11 $70.65 $70.65 $70.65 $70.65 $53.62 0
2015-11-10 $70.65 $70.65 $70.65 $70.65 $53.62 0
2015-11-09 $70.65 $70.65 $70.65 $70.65 $53.62 0
2015-11-06 $70.65 $70.65 $70.65 $70.65 $53.62 100
2015-11-05 $70.18 $70.18 $70.18 $70.18 $53.26 0
2015-11-04 $70.18 $70.18 $70.18 $70.18 $53.26 0
2015-11-03 $70.18 $70.18 $70.18 $70.18 $53.26 0
2015-11-02 $70.18 $70.18 $70.18 $70.18 $53.26 0
2015-10-30 $70.18 $70.18 $70.18 $70.18 $53.26 0
2015-10-29 $70.18 $70.18 $70.18 $70.18 $53.26 160
2015-10-28 $70.55 $70.55 $70.55 $70.55 $53.54 100
2015-10-27 $69.60 $69.60 $69.15 $69.24 $52.55 590
2015-10-26 $72.00 $72.00 $72.00 $72.00 $54.64 0
2015-10-23 $72.00 $72.00 $72.00 $72.00 $54.64 0
2015-10-22 $72.00 $72.00 $72.00 $72.00 $54.64 100
2015-10-21 $68.96 $68.96 $68.96 $68.96 $52.34 0
2015-10-20 $68.96 $68.96 $68.96 $68.96 $52.34 0
2015-10-19 $68.96 $68.96 $68.96 $68.96 $52.34 9,192
2015-10-16 $66.85 $66.85 $66.85 $66.85 $50.73 0
2015-10-15 $66.85 $66.85 $66.85 $66.85 $50.73 0
2015-10-14 $66.85 $66.85 $66.85 $66.85 $50.73 139
2015-10-13 $67.84 $67.84 $67.84 $67.84 $51.49 0
2015-10-12 $67.84 $67.84 $67.84 $67.84 $51.49 658
2015-10-09 $64.00 $64.00 $62.95 $62.95 $47.77 0
2015-10-08 $64.00 $64.00 $62.95 $62.95 $47.77 0
2015-10-07 $64.00 $64.00 $62.95 $62.95 $47.77 0
2015-10-06 $64.00 $64.00 $62.95 $62.95 $47.77 0
2015-10-05 $64.00 $64.00 $62.95 $62.95 $47.77 0
2015-10-02 $64.00 $64.00 $62.95 $62.95 $47.77 0
2015-10-01 $64.00 $64.00 $62.95 $62.95 $47.77 375
2015-09-30 $64.76 $64.76 $64.76 $64.76 $49.15 3,802
2015-09-29 $62.57 $62.57 $62.57 $62.57 $47.49 100
2015-09-28 $62.70 $62.70 $62.70 $62.70 $47.58 0
2015-09-25 $62.70 $62.70 $62.70 $62.70 $47.58 0
2015-09-24 $62.70 $62.70 $62.70 $62.70 $47.58 88,400
2015-09-23 $64.15 $64.60 $64.15 $64.60 $49.03 200
2015-09-22 $64.20 $64.20 $63.91 $63.91 $48.50 744
2015-09-21 $64.50 $64.50 $64.50 $64.50 $48.95 0
2015-09-18 $64.50 $64.50 $64.50 $64.50 $48.95 300
2015-09-17 $67.25 $67.25 $67.25 $67.25 $51.04 0
2015-09-16 $67.25 $67.25 $67.25 $67.25 $51.04 113
2015-09-15 $67.30 $67.30 $67.30 $67.30 $51.08 0
2015-09-14 $67.30 $67.30 $67.30 $67.30 $51.08 0
2015-09-11 $67.30 $67.30 $67.30 $67.30 $51.08 0
2015-09-10 $67.30 $67.30 $67.30 $67.30 $51.08 150
2015-09-09 $65.73 $65.73 $65.73 $65.73 $49.88 0
2015-09-08 $65.73 $65.73 $65.73 $65.73 $49.88 0
2015-09-04 $65.73 $65.73 $65.73 $65.73 $49.88 200
2015-09-03 $66.13 $66.13 $66.13 $66.13 $50.18 0
2015-09-02 $66.13 $66.13 $66.13 $66.13 $50.18 1,620
2015-09-01 $66.80 $67.20 $66.52 $66.52 $50.48 0
2015-08-31 $66.80 $67.20 $66.52 $66.52 $50.48 0
2015-08-28 $66.80 $67.20 $66.52 $66.52 $50.48 0
2015-08-27 $66.80 $67.20 $66.52 $66.52 $50.48 0
2015-08-26 $66.80 $67.20 $66.52 $66.52 $50.48 400
2015-08-25 $67.75 $67.75 $67.75 $67.75 $51.42 100
2015-08-24 $68.60 $68.60 $68.30 $68.30 $51.83 0
2015-08-21 $68.60 $68.60 $68.30 $68.30 $51.83 300
2015-08-20 $69.90 $69.90 $69.90 $69.90 $53.05 0
2015-08-19 $69.90 $69.90 $69.90 $69.90 $53.05 100
2015-08-18 $71.75 $71.75 $71.75 $71.75 $54.45 0
2015-08-17 $71.75 $71.75 $71.75 $71.75 $54.45 0
2015-08-14 $71.75 $71.75 $71.75 $71.75 $54.45 140
2015-08-13 $72.80 $72.80 $72.80 $72.80 $55.25 0
2015-08-12 $72.80 $72.80 $72.80 $72.80 $55.25 0
2015-08-11 $72.80 $72.80 $72.80 $72.80 $55.25 0

Akzo Nobel N.V. (AKZOF) News Headlines

Akzo Nobel posts first-quarter profit beat

None

reuters.com April 23, 2025
Recent Akzo Nobel N.V. (AKZOF) News
Similar Companies to Akzo Nobel N.V. (AKZOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.